<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250819,000100,1.1660,1.1660,1.1660,1.1660
EURUSD,20250819,000200,1.1661,1.1661,1.1660,1.1661
EURUSD,20250819,000300,1.1661,1.1662,1.1660,1.1660
EURUSD,20250819,000400,1.1660,1.1660,1.1660,1.1660
EURUSD,20250819,000500,1.1660,1.1663,1.1660,1.1663
EURUSD,20250819,000600,1.1664,1.1668,1.1664,1.1668
EURUSD,20250819,000700,1.1668,1.1668,1.1668,1.1668
EURUSD,20250819,000800,1.1668,1.1671,1.1668,1.1671
EURUSD,20250819,000900,1.1672,1.1673,1.1672,1.1672
EURUSD,20250819,001000,1.1672,1.1672,1.1671,1.1672
EURUSD,20250819,001100,1.1672,1.1672,1.1671,1.1672
EURUSD,20250819,001200,1.1672,1.1672,1.1672,1.1672
EURUSD,20250819,001300,1.1672,1.1672,1.1672,1.1672
EURUSD,20250819,001400,1.1672,1.1673,1.1672,1.1673
EURUSD,20250819,001500,1.1673,1.1673,1.1671,1.1671
EURUSD,20250819,001600,1.1671,1.1671,1.1671,1.1671
EURUSD,20250819,001700,1.1671,1.1671,1.1670,1.1670
EURUSD,20250819,001800,1.1669,1.1669,1.1669,1.1669
EURUSD,20250819,001900,1.1669,1.1669,1.1669,1.1669
EURUSD,20250819,002000,1.1669,1.1669,1.1668,1.1668
EURUSD,20250819,002100,1.1668,1.1668,1.1667,1.1668
EURUSD,20250819,002200,1.1668,1.1668,1.1667,1.1667
EURUSD,20250819,002300,1.1667,1.1667,1.1666,1.1666
EURUSD,20250819,002400,1.1666,1.1666,1.1665,1.1665
EURUSD,20250819,002500,1.1666,1.1668,1.1666,1.1668
EURUSD,20250819,002600,1.1668,1.1668,1.1667,1.1668
EURUSD,20250819,002700,1.1668,1.1668,1.1668,1.1668
EURUSD,20250819,002800,1.1667,1.1667,1.1667,1.1667
EURUSD,20250819,002900,1.1667,1.1667,1.1667,1.1667
EURUSD,20250819,003000,1.1667,1.1667,1.1667,1.1667
EURUSD,20250819,003100,1.1667,1.1667,1.1667,1.1667
EURUSD,20250819,003200,1.1667,1.1667,1.1667,1.1667
EURUSD,20250819,003300,1.1667,1.1667,1.1666,1.1666
EURUSD,20250819,003400,1.1665,1.1665,1.1665,1.1665
EURUSD,20250819,003500,1.1665,1.1665,1.1665,1.1665
EURUSD,20250819,003600,1.1665,1.1665,1.1665,1.1665
EURUSD,20250819,003700,1.1667,1.1667,1.1667,1.1667
EURUSD,20250819,003800,1.1667,1.1667,1.1667,1.1667
EURUSD,20250819,003900,1.1667,1.1667,1.1667,1.1667
EURUSD,20250819,004000,1.1667,1.1667,1.1667,1.1667
EURUSD,20250819,004100,1.1667,1.1667,1.1667,1.1667
EURUSD,20250819,004200,1.1667,1.1667,1.1667,1.1667
EURUSD,20250819,004300,1.1667,1.1667,1.1666,1.1666
EURUSD,20250819,004400,1.1666,1.1666,1.1666,1.1666
EURUSD,20250819,004500,1.1666,1.1666,1.1666,1.1666
EURUSD,20250819,004600,1.1666,1.1666,1.1666,1.1666
EURUSD,20250819,004700,1.1666,1.1666,1.1666,1.1666
EURUSD,20250819,004800,1.1666,1.1666,1.1666,1.1666
EURUSD,20250819,004900,1.1667,1.1667,1.1667,1.1667
EURUSD,20250819,005000,1.1667,1.1667,1.1667,1.1667
EURUSD,20250819,005100,1.1667,1.1667,1.1667,1.1667
EURUSD,20250819,005200,1.1667,1.1667,1.1667,1.1667
EURUSD,20250819,005300,1.1667,1.1667,1.1667,1.1667
EURUSD,20250819,005400,1.1667,1.1667,1.1667,1.1667
EURUSD,20250819,005500,1.1667,1.1667,1.1667,1.1667
EURUSD,20250819,005600,1.1667,1.1667,1.1667,1.1667
EURUSD,20250819,005700,1.1667,1.1667,1.1667,1.1667
EURUSD,20250819,005800,1.1668,1.1668,1.1668,1.1668
EURUSD,20250819,005900,1.1668,1.1668,1.1668,1.1668
EURUSD,20250819,010000,1.1667,1.1667,1.1667,1.1667
EURUSD,20250819,010100,1.1668,1.1668,1.1667,1.1667
EURUSD,20250819,010200,1.1667,1.1667,1.1667,1.1667
EURUSD,20250819,010300,1.1667,1.1667,1.1667,1.1667
EURUSD,20250819,010400,1.1666,1.1666,1.1665,1.1665
EURUSD,20250819,010500,1.1665,1.1665,1.1665,1.1665
EURUSD,20250819,010600,1.1665,1.1665,1.1665,1.1665
EURUSD,20250819,010700,1.1665,1.1665,1.1665,1.1665
EURUSD,20250819,010800,1.1665,1.1665,1.1665,1.1665
EURUSD,20250819,010900,1.1666,1.1666,1.1666,1.1666
EURUSD,20250819,011000,1.1666,1.1666,1.1665,1.1665
EURUSD,20250819,011100,1.1665,1.1665,1.1665,1.1665
EURUSD,20250819,011200,1.1665,1.1665,1.1664,1.1664
EURUSD,20250819,011300,1.1664,1.1664,1.1664,1.1664
EURUSD,20250819,011400,1.1663,1.1663,1.1663,1.1663
EURUSD,20250819,011500,1.1663,1.1663,1.1663,1.1663
EURUSD,20250819,011600,1.1663,1.1663,1.1663,1.1663
EURUSD,20250819,011700,1.1663,1.1663,1.1662,1.1662
EURUSD,20250819,011800,1.1662,1.1662,1.1662,1.1662
EURUSD,20250819,011900,1.1663,1.1663,1.1662,1.1662
EURUSD,20250819,012000,1.1663,1.1663,1.1663,1.1663
EURUSD,20250819,012100,1.1663,1.1663,1.1663,1.1663
EURUSD,20250819,012200,1.1663,1.1663,1.1663,1.1663
EURUSD,20250819,012300,1.1663,1.1663,1.1663,1.1663
EURUSD,20250819,012400,1.1663,1.1664,1.1663,1.1664
EURUSD,20250819,012500,1.1664,1.1664,1.1664,1.1664
EURUSD,20250819,012600,1.1664,1.1664,1.1664,1.1664
EURUSD,20250819,012700,1.1664,1.1664,1.1664,1.1664
EURUSD,20250819,012800,1.1664,1.1664,1.1663,1.1663
EURUSD,20250819,012900,1.1663,1.1663,1.1663,1.1663
EURUSD,20250819,013000,1.1663,1.1663,1.1663,1.1663
EURUSD,20250819,013100,1.1663,1.1663,1.1663,1.1663
EURUSD,20250819,013200,1.1663,1.1663,1.1662,1.1662
EURUSD,20250819,013300,1.1662,1.1662,1.1662,1.1662
EURUSD,20250819,013400,1.1662,1.1662,1.1662,1.1662
EURUSD,20250819,013500,1.1661,1.1661,1.1661,1.1661
EURUSD,20250819,013600,1.1661,1.1661,1.1661,1.1661
EURUSD,20250819,013700,1.1661,1.1661,1.1661,1.1661
EURUSD,20250819,013800,1.1661,1.1662,1.1661,1.1662
EURUSD,20250819,013900,1.1661,1.1661,1.1661,1.1661
EURUSD,20250819,014000,1.1661,1.1661,1.1661,1.1661
EURUSD,20250819,014100,1.1661,1.1662,1.1661,1.1662
EURUSD,20250819,014200,1.1662,1.1662,1.1662,1.1662
EURUSD,20250819,014300,1.1662,1.1663,1.1662,1.1663
EURUSD,20250819,014400,1.1663,1.1663,1.1663,1.1663
EURUSD,20250819,014500,1.1664,1.1664,1.1664,1.1664
EURUSD,20250819,014600,1.1664,1.1664,1.1664,1.1664
EURUSD,20250819,014700,1.1664,1.1665,1.1664,1.1665
EURUSD,20250819,014800,1.1665,1.1666,1.1665,1.1666
EURUSD,20250819,014900,1.1666,1.1667,1.1666,1.1667
EURUSD,20250819,015000,1.1666,1.1666,1.1666,1.1666
EURUSD,20250819,015100,1.1667,1.1667,1.1667,1.1667
EURUSD,20250819,015200,1.1667,1.1667,1.1667,1.1667
EURUSD,20250819,015300,1.1667,1.1667,1.1666,1.1666
EURUSD,20250819,015400,1.1667,1.1667,1.1667,1.1667
EURUSD,20250819,015500,1.1667,1.1667,1.1667,1.1667
EURUSD,20250819,015600,1.1667,1.1667,1.1667,1.1667
EURUSD,20250819,015700,1.1667,1.1667,1.1666,1.1666
EURUSD,20250819,015800,1.1666,1.1666,1.1666,1.1666
EURUSD,20250819,015900,1.1666,1.1666,1.1666,1.1666
EURUSD,20250819,020000,1.1666,1.1666,1.1666,1.1666
EURUSD,20250819,020100,1.1667,1.1667,1.1666,1.1666
EURUSD,20250819,020200,1.1666,1.1666,1.1664,1.1665
EURUSD,20250819,020300,1.1665,1.1665,1.1665,1.1665
EURUSD,20250819,020400,1.1665,1.1665,1.1665,1.1665
EURUSD,20250819,020500,1.1664,1.1664,1.1664,1.1664
EURUSD,20250819,020600,1.1663,1.1664,1.1663,1.1663
EURUSD,20250819,020700,1.1663,1.1663,1.1663,1.1663
EURUSD,20250819,020800,1.1664,1.1664,1.1664,1.1664
EURUSD,20250819,020900,1.1664,1.1664,1.1664,1.1664
EURUSD,20250819,021000,1.1664,1.1664,1.1664,1.1664
EURUSD,20250819,021100,1.1665,1.1666,1.1665,1.1666
EURUSD,20250819,021200,1.1666,1.1667,1.1666,1.1667
EURUSD,20250819,021300,1.1667,1.1668,1.1667,1.1668
EURUSD,20250819,021400,1.1668,1.1668,1.1668,1.1668
EURUSD,20250819,021500,1.1667,1.1667,1.1667,1.1667
EURUSD,20250819,021600,1.1667,1.1668,1.1667,1.1668
EURUSD,20250819,021700,1.1668,1.1668,1.1668,1.1668
EURUSD,20250819,021800,1.1667,1.1667,1.1667,1.1667
EURUSD,20250819,021900,1.1666,1.1666,1.1665,1.1665
EURUSD,20250819,022000,1.1665,1.1666,1.1665,1.1666
EURUSD,20250819,022100,1.1666,1.1666,1.1665,1.1666
EURUSD,20250819,022200,1.1665,1.1665,1.1665,1.1665
EURUSD,20250819,022300,1.1665,1.1665,1.1664,1.1664
EURUSD,20250819,022400,1.1664,1.1665,1.1664,1.1665
EURUSD,20250819,022500,1.1665,1.1665,1.1664,1.1664
EURUSD,20250819,022600,1.1664,1.1664,1.1664,1.1664
EURUSD,20250819,022700,1.1664,1.1664,1.1664,1.1664
EURUSD,20250819,022800,1.1664,1.1665,1.1664,1.1665
EURUSD,20250819,022900,1.1665,1.1665,1.1665,1.1665
EURUSD,20250819,023000,1.1665,1.1665,1.1665,1.1665
EURUSD,20250819,023100,1.1664,1.1665,1.1664,1.1664
EURUSD,20250819,023200,1.1664,1.1664,1.1663,1.1663
EURUSD,20250819,023300,1.1664,1.1664,1.1664,1.1664
EURUSD,20250819,023400,1.1664,1.1665,1.1664,1.1665
EURUSD,20250819,023500,1.1664,1.1664,1.1664,1.1664
EURUSD,20250819,023600,1.1664,1.1664,1.1664,1.1664
EURUSD,20250819,023700,1.1664,1.1664,1.1664,1.1664
EURUSD,20250819,023800,1.1664,1.1664,1.1663,1.1663
EURUSD,20250819,023900,1.1663,1.1663,1.1663,1.1663
EURUSD,20250819,024000,1.1662,1.1662,1.1662,1.1662
EURUSD,20250819,024100,1.1662,1.1662,1.1662,1.1662
EURUSD,20250819,024200,1.1662,1.1662,1.1661,1.1661
EURUSD,20250819,024300,1.1661,1.1661,1.1660,1.1660
EURUSD,20250819,024400,1.1660,1.1660,1.1660,1.1660
EURUSD,20250819,024500,1.1660,1.1660,1.1659,1.1660
EURUSD,20250819,024600,1.1661,1.1661,1.1661,1.1661
EURUSD,20250819,024700,1.1661,1.1661,1.1660,1.1660
EURUSD,20250819,024800,1.1660,1.1660,1.1660,1.1660
EURUSD,20250819,024900,1.1660,1.1660,1.1660,1.1660
EURUSD,20250819,025000,1.1660,1.1660,1.1660,1.1660
EURUSD,20250819,025100,1.1660,1.1660,1.1659,1.1659
EURUSD,20250819,025200,1.1658,1.1658,1.1657,1.1657
EURUSD,20250819,025300,1.1657,1.1657,1.1656,1.1657
EURUSD,20250819,025400,1.1657,1.1657,1.1657,1.1657
EURUSD,20250819,025500,1.1657,1.1657,1.1655,1.1655
EURUSD,20250819,025600,1.1656,1.1656,1.1655,1.1655
EURUSD,20250819,025700,1.1655,1.1655,1.1655,1.1655
EURUSD,20250819,025800,1.1655,1.1656,1.1655,1.1656
EURUSD,20250819,025900,1.1656,1.1656,1.1656,1.1656
EURUSD,20250819,030000,1.1657,1.1657,1.1657,1.1657
EURUSD,20250819,030100,1.1657,1.1658,1.1657,1.1658
EURUSD,20250819,030200,1.1658,1.1659,1.1658,1.1659
EURUSD,20250819,030300,1.1660,1.1660,1.1660,1.1660
EURUSD,20250819,030400,1.1660,1.1660,1.1659,1.1659
EURUSD,20250819,030500,1.1659,1.1660,1.1659,1.1660
EURUSD,20250819,030600,1.1660,1.1660,1.1659,1.1659
EURUSD,20250819,030700,1.1660,1.1660,1.1660,1.1660
EURUSD,20250819,030800,1.1660,1.1660,1.1659,1.1659
EURUSD,20250819,030900,1.1660,1.1660,1.1658,1.1658
EURUSD,20250819,031000,1.1658,1.1659,1.1658,1.1659
EURUSD,20250819,031100,1.1659,1.1659,1.1659,1.1659
EURUSD,20250819,031200,1.1658,1.1659,1.1658,1.1659
EURUSD,20250819,031300,1.1659,1.1659,1.1659,1.1659
EURUSD,20250819,031400,1.1659,1.1659,1.1659,1.1659
EURUSD,20250819,031500,1.1658,1.1658,1.1656,1.1656
EURUSD,20250819,031600,1.1656,1.1656,1.1656,1.1656
EURUSD,20250819,031700,1.1656,1.1656,1.1656,1.1656
EURUSD,20250819,031800,1.1657,1.1657,1.1656,1.1656
EURUSD,20250819,031900,1.1655,1.1656,1.1655,1.1656
EURUSD,20250819,032000,1.1655,1.1655,1.1655,1.1655
EURUSD,20250819,032100,1.1655,1.1655,1.1655,1.1655
EURUSD,20250819,032200,1.1655,1.1655,1.1655,1.1655
EURUSD,20250819,032300,1.1655,1.1655,1.1655,1.1655
EURUSD,20250819,032400,1.1655,1.1655,1.1654,1.1654
EURUSD,20250819,032500,1.1653,1.1653,1.1650,1.1650
EURUSD,20250819,032600,1.1651,1.1651,1.1651,1.1651
EURUSD,20250819,032700,1.1651,1.1651,1.1651,1.1651
EURUSD,20250819,032800,1.1651,1.1651,1.1651,1.1651
EURUSD,20250819,032900,1.1651,1.1651,1.1649,1.1649
EURUSD,20250819,033000,1.1648,1.1648,1.1642,1.1642
EURUSD,20250819,033100,1.1641,1.1644,1.1641,1.1644
EURUSD,20250819,033200,1.1643,1.1643,1.1638,1.1638
EURUSD,20250819,033300,1.1639,1.1640,1.1639,1.1640
EURUSD,20250819,033400,1.1641,1.1642,1.1641,1.1641
EURUSD,20250819,033500,1.1641,1.1642,1.1641,1.1642
EURUSD,20250819,033600,1.1642,1.1644,1.1642,1.1643
EURUSD,20250819,033700,1.1643,1.1644,1.1643,1.1644
EURUSD,20250819,033800,1.1644,1.1645,1.1644,1.1644
EURUSD,20250819,033900,1.1643,1.1644,1.1642,1.1644
EURUSD,20250819,034000,1.1645,1.1645,1.1644,1.1645
EURUSD,20250819,034100,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,034200,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,034300,1.1646,1.1647,1.1646,1.1647
EURUSD,20250819,034400,1.1647,1.1647,1.1646,1.1646
EURUSD,20250819,034500,1.1647,1.1647,1.1647,1.1647
EURUSD,20250819,034600,1.1648,1.1650,1.1648,1.1649
EURUSD,20250819,034700,1.1649,1.1650,1.1649,1.1650
EURUSD,20250819,034800,1.1651,1.1651,1.1651,1.1651
EURUSD,20250819,034900,1.1651,1.1651,1.1649,1.1649
EURUSD,20250819,035000,1.1649,1.1650,1.1649,1.1650
EURUSD,20250819,035100,1.1651,1.1651,1.1651,1.1651
EURUSD,20250819,035200,1.1651,1.1651,1.1649,1.1650
EURUSD,20250819,035300,1.1651,1.1651,1.1650,1.1650
EURUSD,20250819,035400,1.1649,1.1650,1.1649,1.1650
EURUSD,20250819,035500,1.1650,1.1650,1.1650,1.1650
EURUSD,20250819,035600,1.1650,1.1650,1.1649,1.1649
EURUSD,20250819,035700,1.1648,1.1649,1.1648,1.1648
EURUSD,20250819,035800,1.1648,1.1649,1.1648,1.1649
EURUSD,20250819,035900,1.1650,1.1650,1.1649,1.1649
EURUSD,20250819,040000,1.1649,1.1650,1.1648,1.1649
EURUSD,20250819,040100,1.1648,1.1648,1.1646,1.1646
EURUSD,20250819,040200,1.1646,1.1647,1.1646,1.1647
EURUSD,20250819,040300,1.1648,1.1649,1.1648,1.1648
EURUSD,20250819,040400,1.1648,1.1648,1.1647,1.1647
EURUSD,20250819,040500,1.1647,1.1647,1.1646,1.1647
EURUSD,20250819,040600,1.1647,1.1647,1.1647,1.1647
EURUSD,20250819,040700,1.1647,1.1648,1.1647,1.1647
EURUSD,20250819,040800,1.1647,1.1648,1.1647,1.1648
EURUSD,20250819,040900,1.1649,1.1649,1.1649,1.1649
EURUSD,20250819,041000,1.1649,1.1650,1.1649,1.1650
EURUSD,20250819,041100,1.1649,1.1650,1.1649,1.1650
EURUSD,20250819,041200,1.1651,1.1652,1.1651,1.1652
EURUSD,20250819,041300,1.1652,1.1652,1.1652,1.1652
EURUSD,20250819,041400,1.1653,1.1653,1.1653,1.1653
EURUSD,20250819,041500,1.1653,1.1653,1.1653,1.1653
EURUSD,20250819,041600,1.1653,1.1654,1.1653,1.1654
EURUSD,20250819,041700,1.1654,1.1654,1.1654,1.1654
EURUSD,20250819,041800,1.1653,1.1653,1.1652,1.1652
EURUSD,20250819,041900,1.1652,1.1652,1.1652,1.1652
EURUSD,20250819,042000,1.1651,1.1651,1.1651,1.1651
EURUSD,20250819,042100,1.1651,1.1653,1.1651,1.1653
EURUSD,20250819,042200,1.1653,1.1653,1.1653,1.1653
EURUSD,20250819,042300,1.1652,1.1652,1.1652,1.1652
EURUSD,20250819,042400,1.1652,1.1652,1.1651,1.1652
EURUSD,20250819,042500,1.1652,1.1653,1.1652,1.1653
EURUSD,20250819,042600,1.1653,1.1653,1.1653,1.1653
EURUSD,20250819,042700,1.1653,1.1653,1.1652,1.1652
EURUSD,20250819,042800,1.1652,1.1652,1.1651,1.1651
EURUSD,20250819,042900,1.1652,1.1652,1.1651,1.1651
EURUSD,20250819,043000,1.1651,1.1651,1.1651,1.1651
EURUSD,20250819,043100,1.1651,1.1651,1.1651,1.1651
EURUSD,20250819,043200,1.1651,1.1652,1.1651,1.1652
EURUSD,20250819,043300,1.1652,1.1652,1.1652,1.1652
EURUSD,20250819,043400,1.1652,1.1652,1.1652,1.1652
EURUSD,20250819,043500,1.1652,1.1653,1.1652,1.1652
EURUSD,20250819,043600,1.1652,1.1652,1.1652,1.1652
EURUSD,20250819,043700,1.1652,1.1652,1.1651,1.1651
EURUSD,20250819,043800,1.1651,1.1651,1.1651,1.1651
EURUSD,20250819,043900,1.1651,1.1651,1.1651,1.1651
EURUSD,20250819,044000,1.1651,1.1651,1.1650,1.1650
EURUSD,20250819,044100,1.1650,1.1650,1.1650,1.1650
EURUSD,20250819,044200,1.1650,1.1650,1.1650,1.1650
EURUSD,20250819,044300,1.1650,1.1650,1.1650,1.1650
EURUSD,20250819,044400,1.1651,1.1651,1.1651,1.1651
EURUSD,20250819,044500,1.1651,1.1652,1.1651,1.1652
EURUSD,20250819,044600,1.1652,1.1652,1.1651,1.1651
EURUSD,20250819,044700,1.1650,1.1651,1.1650,1.1651
EURUSD,20250819,044800,1.1651,1.1651,1.1651,1.1651
EURUSD,20250819,044900,1.1651,1.1651,1.1650,1.1650
EURUSD,20250819,045000,1.1650,1.1651,1.1650,1.1651
EURUSD,20250819,045100,1.1651,1.1651,1.1651,1.1651
EURUSD,20250819,045200,1.1652,1.1652,1.1652,1.1652
EURUSD,20250819,045300,1.1652,1.1652,1.1652,1.1652
EURUSD,20250819,045400,1.1651,1.1651,1.1651,1.1651
EURUSD,20250819,045500,1.1651,1.1651,1.1651,1.1651
EURUSD,20250819,045600,1.1651,1.1651,1.1651,1.1651
EURUSD,20250819,045700,1.1651,1.1651,1.1651,1.1651
EURUSD,20250819,045800,1.1651,1.1651,1.1650,1.1650
EURUSD,20250819,045900,1.1650,1.1650,1.1650,1.1650
EURUSD,20250819,050000,1.1650,1.1651,1.1650,1.1651
EURUSD,20250819,050100,1.1652,1.1652,1.1652,1.1652
EURUSD,20250819,050200,1.1651,1.1651,1.1651,1.1651
EURUSD,20250819,050300,1.1651,1.1651,1.1649,1.1649
EURUSD,20250819,050400,1.1649,1.1650,1.1649,1.1650
EURUSD,20250819,050500,1.1650,1.1650,1.1650,1.1650
EURUSD,20250819,050600,1.1651,1.1651,1.1651,1.1651
EURUSD,20250819,050700,1.1651,1.1652,1.1651,1.1652
EURUSD,20250819,050800,1.1652,1.1652,1.1652,1.1652
EURUSD,20250819,050900,1.1651,1.1652,1.1651,1.1652
EURUSD,20250819,051000,1.1652,1.1652,1.1652,1.1652
EURUSD,20250819,051100,1.1652,1.1652,1.1652,1.1652
EURUSD,20250819,051200,1.1652,1.1652,1.1652,1.1652
EURUSD,20250819,051300,1.1652,1.1653,1.1652,1.1652
EURUSD,20250819,051400,1.1652,1.1652,1.1652,1.1652
EURUSD,20250819,051500,1.1652,1.1653,1.1652,1.1653
EURUSD,20250819,051600,1.1653,1.1654,1.1653,1.1653
EURUSD,20250819,051700,1.1653,1.1653,1.1653,1.1653
EURUSD,20250819,051800,1.1653,1.1653,1.1653,1.1653
EURUSD,20250819,051900,1.1653,1.1653,1.1653,1.1653
EURUSD,20250819,052000,1.1653,1.1653,1.1653,1.1653
EURUSD,20250819,052100,1.1652,1.1653,1.1652,1.1653
EURUSD,20250819,052200,1.1653,1.1654,1.1653,1.1653
EURUSD,20250819,052300,1.1653,1.1653,1.1652,1.1653
EURUSD,20250819,052400,1.1653,1.1653,1.1653,1.1653
EURUSD,20250819,052500,1.1654,1.1654,1.1654,1.1654
EURUSD,20250819,052600,1.1654,1.1655,1.1654,1.1655
EURUSD,20250819,052700,1.1655,1.1655,1.1655,1.1655
EURUSD,20250819,052800,1.1655,1.1655,1.1655,1.1655
EURUSD,20250819,052900,1.1655,1.1655,1.1655,1.1655
EURUSD,20250819,053000,1.1655,1.1655,1.1655,1.1655
EURUSD,20250819,053100,1.1656,1.1656,1.1656,1.1656
EURUSD,20250819,053200,1.1656,1.1657,1.1656,1.1657
EURUSD,20250819,053300,1.1657,1.1657,1.1657,1.1657
EURUSD,20250819,053400,1.1657,1.1657,1.1656,1.1656
EURUSD,20250819,053500,1.1656,1.1656,1.1656,1.1656
EURUSD,20250819,053600,1.1656,1.1657,1.1656,1.1657
EURUSD,20250819,053700,1.1657,1.1657,1.1656,1.1656
EURUSD,20250819,053800,1.1656,1.1656,1.1656,1.1656
EURUSD,20250819,053900,1.1656,1.1656,1.1656,1.1656
EURUSD,20250819,054000,1.1656,1.1657,1.1656,1.1657
EURUSD,20250819,054100,1.1657,1.1657,1.1657,1.1657
EURUSD,20250819,054200,1.1656,1.1656,1.1656,1.1656
EURUSD,20250819,054300,1.1656,1.1657,1.1656,1.1657
EURUSD,20250819,054400,1.1657,1.1657,1.1656,1.1656
EURUSD,20250819,054500,1.1656,1.1656,1.1656,1.1656
EURUSD,20250819,054600,1.1657,1.1657,1.1657,1.1657
EURUSD,20250819,054700,1.1657,1.1657,1.1657,1.1657
EURUSD,20250819,054800,1.1656,1.1656,1.1655,1.1655
EURUSD,20250819,054900,1.1655,1.1655,1.1655,1.1655
EURUSD,20250819,055000,1.1655,1.1655,1.1654,1.1654
EURUSD,20250819,055100,1.1655,1.1655,1.1654,1.1654
EURUSD,20250819,055200,1.1654,1.1654,1.1654,1.1654
EURUSD,20250819,055300,1.1654,1.1655,1.1654,1.1655
EURUSD,20250819,055400,1.1656,1.1656,1.1656,1.1656
EURUSD,20250819,055500,1.1656,1.1657,1.1656,1.1657
EURUSD,20250819,055600,1.1657,1.1657,1.1656,1.1656
EURUSD,20250819,055700,1.1656,1.1656,1.1655,1.1655
EURUSD,20250819,055800,1.1655,1.1655,1.1654,1.1654
EURUSD,20250819,055900,1.1655,1.1655,1.1655,1.1655
EURUSD,20250819,060000,1.1655,1.1655,1.1653,1.1653
EURUSD,20250819,060100,1.1653,1.1653,1.1653,1.1653
EURUSD,20250819,060200,1.1653,1.1653,1.1653,1.1653
EURUSD,20250819,060300,1.1653,1.1653,1.1652,1.1652
EURUSD,20250819,060400,1.1653,1.1653,1.1653,1.1653
EURUSD,20250819,060500,1.1653,1.1654,1.1653,1.1654
EURUSD,20250819,060600,1.1654,1.1654,1.1654,1.1654
EURUSD,20250819,060700,1.1654,1.1654,1.1654,1.1654
EURUSD,20250819,060800,1.1655,1.1655,1.1655,1.1655
EURUSD,20250819,060900,1.1655,1.1655,1.1655,1.1655
EURUSD,20250819,061000,1.1655,1.1656,1.1655,1.1655
EURUSD,20250819,061100,1.1655,1.1656,1.1655,1.1656
EURUSD,20250819,061200,1.1656,1.1656,1.1655,1.1655
EURUSD,20250819,061300,1.1655,1.1655,1.1655,1.1655
EURUSD,20250819,061400,1.1655,1.1655,1.1655,1.1655
EURUSD,20250819,061500,1.1655,1.1655,1.1654,1.1654
EURUSD,20250819,061600,1.1654,1.1654,1.1654,1.1654
EURUSD,20250819,061700,1.1653,1.1655,1.1653,1.1655
EURUSD,20250819,061800,1.1657,1.1657,1.1657,1.1657
EURUSD,20250819,061900,1.1658,1.1658,1.1658,1.1658
EURUSD,20250819,062000,1.1658,1.1658,1.1657,1.1657
EURUSD,20250819,062100,1.1657,1.1657,1.1657,1.1657
EURUSD,20250819,062200,1.1657,1.1657,1.1657,1.1657
EURUSD,20250819,062300,1.1657,1.1657,1.1657,1.1657
EURUSD,20250819,062400,1.1657,1.1657,1.1657,1.1657
EURUSD,20250819,062500,1.1657,1.1658,1.1657,1.1658
EURUSD,20250819,062600,1.1657,1.1657,1.1657,1.1657
EURUSD,20250819,062700,1.1657,1.1657,1.1657,1.1657
EURUSD,20250819,062800,1.1657,1.1657,1.1656,1.1656
EURUSD,20250819,062900,1.1656,1.1656,1.1656,1.1656
EURUSD,20250819,063000,1.1656,1.1656,1.1655,1.1656
EURUSD,20250819,063100,1.1656,1.1657,1.1656,1.1656
EURUSD,20250819,063200,1.1656,1.1657,1.1656,1.1657
EURUSD,20250819,063300,1.1657,1.1657,1.1657,1.1657
EURUSD,20250819,063400,1.1657,1.1657,1.1657,1.1657
EURUSD,20250819,063500,1.1657,1.1657,1.1657,1.1657
EURUSD,20250819,063600,1.1657,1.1657,1.1657,1.1657
EURUSD,20250819,063700,1.1656,1.1657,1.1656,1.1657
EURUSD,20250819,063800,1.1656,1.1656,1.1656,1.1656
EURUSD,20250819,063900,1.1656,1.1656,1.1656,1.1656
EURUSD,20250819,064000,1.1656,1.1656,1.1656,1.1656
EURUSD,20250819,064100,1.1656,1.1656,1.1655,1.1655
EURUSD,20250819,064200,1.1656,1.1656,1.1656,1.1656
EURUSD,20250819,064300,1.1656,1.1657,1.1656,1.1657
EURUSD,20250819,064400,1.1657,1.1658,1.1657,1.1658
EURUSD,20250819,064500,1.1658,1.1658,1.1658,1.1658
EURUSD,20250819,064600,1.1658,1.1658,1.1658,1.1658
EURUSD,20250819,064700,1.1658,1.1658,1.1658,1.1658
EURUSD,20250819,064800,1.1658,1.1658,1.1657,1.1658
EURUSD,20250819,064900,1.1657,1.1657,1.1657,1.1657
EURUSD,20250819,065000,1.1657,1.1658,1.1657,1.1658
EURUSD,20250819,065100,1.1658,1.1658,1.1658,1.1658
EURUSD,20250819,065200,1.1658,1.1659,1.1658,1.1658
EURUSD,20250819,065300,1.1659,1.1659,1.1659,1.1659
EURUSD,20250819,065400,1.1659,1.1659,1.1659,1.1659
EURUSD,20250819,065500,1.1659,1.1660,1.1659,1.1660
EURUSD,20250819,065600,1.1660,1.1660,1.1659,1.1659
EURUSD,20250819,065700,1.1659,1.1659,1.1659,1.1659
EURUSD,20250819,065800,1.1659,1.1659,1.1659,1.1659
EURUSD,20250819,065900,1.1659,1.1660,1.1659,1.1660
EURUSD,20250819,070000,1.1660,1.1660,1.1660,1.1660
EURUSD,20250819,070100,1.1660,1.1661,1.1660,1.1661
EURUSD,20250819,070200,1.1661,1.1661,1.1660,1.1660
EURUSD,20250819,070300,1.1661,1.1662,1.1661,1.1662
EURUSD,20250819,070400,1.1662,1.1662,1.1662,1.1662
EURUSD,20250819,070500,1.1662,1.1662,1.1662,1.1662
EURUSD,20250819,070600,1.1663,1.1663,1.1663,1.1663
EURUSD,20250819,070700,1.1663,1.1663,1.1663,1.1663
EURUSD,20250819,070800,1.1663,1.1663,1.1663,1.1663
EURUSD,20250819,070900,1.1662,1.1662,1.1662,1.1662
EURUSD,20250819,071000,1.1662,1.1662,1.1662,1.1662
EURUSD,20250819,071100,1.1662,1.1662,1.1662,1.1662
EURUSD,20250819,071200,1.1662,1.1662,1.1662,1.1662
EURUSD,20250819,071300,1.1663,1.1663,1.1663,1.1663
EURUSD,20250819,071400,1.1663,1.1663,1.1663,1.1663
EURUSD,20250819,071500,1.1663,1.1663,1.1662,1.1662
EURUSD,20250819,071600,1.1662,1.1662,1.1662,1.1662
EURUSD,20250819,071700,1.1662,1.1663,1.1662,1.1663
EURUSD,20250819,071800,1.1663,1.1663,1.1663,1.1663
EURUSD,20250819,071900,1.1663,1.1663,1.1662,1.1662
EURUSD,20250819,072000,1.1662,1.1662,1.1662,1.1662
EURUSD,20250819,072100,1.1662,1.1662,1.1661,1.1661
EURUSD,20250819,072200,1.1662,1.1662,1.1662,1.1662
EURUSD,20250819,072300,1.1661,1.1661,1.1661,1.1661
EURUSD,20250819,072400,1.1661,1.1661,1.1661,1.1661
EURUSD,20250819,072500,1.1661,1.1661,1.1661,1.1661
EURUSD,20250819,072600,1.1662,1.1662,1.1662,1.1662
EURUSD,20250819,072700,1.1662,1.1662,1.1662,1.1662
EURUSD,20250819,072800,1.1662,1.1663,1.1662,1.1663
EURUSD,20250819,072900,1.1663,1.1663,1.1663,1.1663
EURUSD,20250819,073000,1.1663,1.1664,1.1663,1.1664
EURUSD,20250819,073100,1.1664,1.1664,1.1664,1.1664
EURUSD,20250819,073200,1.1664,1.1664,1.1663,1.1663
EURUSD,20250819,073300,1.1663,1.1663,1.1663,1.1663
EURUSD,20250819,073400,1.1663,1.1663,1.1663,1.1663
EURUSD,20250819,073500,1.1662,1.1662,1.1662,1.1662
EURUSD,20250819,073600,1.1662,1.1662,1.1661,1.1661
EURUSD,20250819,073700,1.1661,1.1662,1.1661,1.1662
EURUSD,20250819,073800,1.1662,1.1662,1.1662,1.1662
EURUSD,20250819,073900,1.1662,1.1662,1.1662,1.1662
EURUSD,20250819,074000,1.1662,1.1662,1.1662,1.1662
EURUSD,20250819,074100,1.1662,1.1662,1.1662,1.1662
EURUSD,20250819,074200,1.1662,1.1662,1.1662,1.1662
EURUSD,20250819,074300,1.1662,1.1662,1.1662,1.1662
EURUSD,20250819,074400,1.1662,1.1662,1.1662,1.1662
EURUSD,20250819,074500,1.1662,1.1662,1.1662,1.1662
EURUSD,20250819,074600,1.1662,1.1663,1.1662,1.1663
EURUSD,20250819,074700,1.1662,1.1662,1.1661,1.1661
EURUSD,20250819,074800,1.1661,1.1661,1.1659,1.1659
EURUSD,20250819,074900,1.1659,1.1659,1.1658,1.1658
EURUSD,20250819,075000,1.1657,1.1657,1.1657,1.1657
EURUSD,20250819,075100,1.1657,1.1657,1.1656,1.1656
EURUSD,20250819,075200,1.1656,1.1656,1.1656,1.1656
EURUSD,20250819,075300,1.1655,1.1655,1.1655,1.1655
EURUSD,20250819,075400,1.1655,1.1656,1.1655,1.1655
EURUSD,20250819,075500,1.1655,1.1656,1.1654,1.1656
EURUSD,20250819,075600,1.1656,1.1657,1.1656,1.1657
EURUSD,20250819,075700,1.1656,1.1657,1.1655,1.1655
EURUSD,20250819,075800,1.1654,1.1654,1.1653,1.1654
EURUSD,20250819,075900,1.1654,1.1654,1.1653,1.1653
EURUSD,20250819,080000,1.1653,1.1654,1.1653,1.1654
EURUSD,20250819,080100,1.1654,1.1655,1.1651,1.1651
EURUSD,20250819,080200,1.1651,1.1651,1.1650,1.1650
EURUSD,20250819,080300,1.1650,1.1653,1.1650,1.1653
EURUSD,20250819,080400,1.1652,1.1655,1.1652,1.1655
EURUSD,20250819,080500,1.1655,1.1655,1.1654,1.1654
EURUSD,20250819,080600,1.1655,1.1655,1.1653,1.1654
EURUSD,20250819,080700,1.1654,1.1654,1.1653,1.1653
EURUSD,20250819,080800,1.1654,1.1654,1.1653,1.1653
EURUSD,20250819,080900,1.1654,1.1655,1.1654,1.1655
EURUSD,20250819,081000,1.1656,1.1656,1.1653,1.1653
EURUSD,20250819,081100,1.1654,1.1654,1.1654,1.1654
EURUSD,20250819,081200,1.1654,1.1655,1.1654,1.1655
EURUSD,20250819,081300,1.1655,1.1655,1.1655,1.1655
EURUSD,20250819,081400,1.1655,1.1655,1.1654,1.1654
EURUSD,20250819,081500,1.1655,1.1655,1.1655,1.1655
EURUSD,20250819,081600,1.1655,1.1656,1.1655,1.1656
EURUSD,20250819,081700,1.1656,1.1656,1.1655,1.1655
EURUSD,20250819,081800,1.1654,1.1656,1.1654,1.1655
EURUSD,20250819,081900,1.1654,1.1654,1.1653,1.1653
EURUSD,20250819,082000,1.1654,1.1655,1.1653,1.1655
EURUSD,20250819,082100,1.1655,1.1655,1.1654,1.1654
EURUSD,20250819,082200,1.1654,1.1654,1.1654,1.1654
EURUSD,20250819,082300,1.1653,1.1654,1.1653,1.1654
EURUSD,20250819,082400,1.1654,1.1655,1.1654,1.1655
EURUSD,20250819,082500,1.1655,1.1657,1.1655,1.1657
EURUSD,20250819,082600,1.1657,1.1658,1.1657,1.1658
EURUSD,20250819,082700,1.1659,1.1659,1.1657,1.1657
EURUSD,20250819,082800,1.1657,1.1658,1.1657,1.1658
EURUSD,20250819,082900,1.1658,1.1658,1.1657,1.1657
EURUSD,20250819,083000,1.1658,1.1658,1.1657,1.1657
EURUSD,20250819,083100,1.1657,1.1659,1.1657,1.1659
EURUSD,20250819,083200,1.1660,1.1661,1.1660,1.1661
EURUSD,20250819,083300,1.1660,1.1662,1.1660,1.1662
EURUSD,20250819,083400,1.1662,1.1662,1.1662,1.1662
EURUSD,20250819,083500,1.1662,1.1663,1.1662,1.1662
EURUSD,20250819,083600,1.1663,1.1663,1.1662,1.1662
EURUSD,20250819,083700,1.1662,1.1662,1.1661,1.1662
EURUSD,20250819,083800,1.1662,1.1662,1.1661,1.1661
EURUSD,20250819,083900,1.1661,1.1661,1.1660,1.1661
EURUSD,20250819,084000,1.1661,1.1661,1.1661,1.1661
EURUSD,20250819,084100,1.1661,1.1661,1.1661,1.1661
EURUSD,20250819,084200,1.1662,1.1662,1.1662,1.1662
EURUSD,20250819,084300,1.1662,1.1663,1.1662,1.1663
EURUSD,20250819,084400,1.1663,1.1663,1.1663,1.1663
EURUSD,20250819,084500,1.1663,1.1663,1.1663,1.1663
EURUSD,20250819,084600,1.1663,1.1664,1.1662,1.1664
EURUSD,20250819,084700,1.1665,1.1668,1.1665,1.1668
EURUSD,20250819,084800,1.1667,1.1670,1.1667,1.1670
EURUSD,20250819,084900,1.1670,1.1670,1.1670,1.1670
EURUSD,20250819,085000,1.1670,1.1670,1.1670,1.1670
EURUSD,20250819,085100,1.1670,1.1672,1.1670,1.1672
EURUSD,20250819,085200,1.1672,1.1672,1.1671,1.1672
EURUSD,20250819,085300,1.1672,1.1672,1.1671,1.1672
EURUSD,20250819,085400,1.1671,1.1671,1.1668,1.1668
EURUSD,20250819,085500,1.1668,1.1670,1.1668,1.1670
EURUSD,20250819,085600,1.1671,1.1671,1.1670,1.1670
EURUSD,20250819,085700,1.1670,1.1672,1.1670,1.1672
EURUSD,20250819,085800,1.1672,1.1672,1.1672,1.1672
EURUSD,20250819,085900,1.1672,1.1672,1.1672,1.1672
EURUSD,20250819,090000,1.1672,1.1673,1.1672,1.1673
EURUSD,20250819,090100,1.1674,1.1674,1.1673,1.1673
EURUSD,20250819,090200,1.1673,1.1674,1.1673,1.1674
EURUSD,20250819,090300,1.1675,1.1677,1.1675,1.1676
EURUSD,20250819,090400,1.1675,1.1675,1.1674,1.1675
EURUSD,20250819,090500,1.1674,1.1674,1.1674,1.1674
EURUSD,20250819,090600,1.1674,1.1676,1.1674,1.1676
EURUSD,20250819,090700,1.1676,1.1680,1.1676,1.1679
EURUSD,20250819,090800,1.1679,1.1679,1.1677,1.1677
EURUSD,20250819,090900,1.1676,1.1677,1.1676,1.1677
EURUSD,20250819,091000,1.1677,1.1677,1.1676,1.1676
EURUSD,20250819,091100,1.1677,1.1677,1.1675,1.1675
EURUSD,20250819,091200,1.1676,1.1678,1.1676,1.1677
EURUSD,20250819,091300,1.1677,1.1677,1.1677,1.1677
EURUSD,20250819,091400,1.1677,1.1677,1.1676,1.1676
EURUSD,20250819,091500,1.1676,1.1676,1.1673,1.1673
EURUSD,20250819,091600,1.1674,1.1675,1.1674,1.1674
EURUSD,20250819,091700,1.1674,1.1674,1.1673,1.1674
EURUSD,20250819,091800,1.1674,1.1675,1.1674,1.1675
EURUSD,20250819,091900,1.1675,1.1676,1.1675,1.1676
EURUSD,20250819,092000,1.1676,1.1677,1.1676,1.1676
EURUSD,20250819,092100,1.1676,1.1676,1.1674,1.1674
EURUSD,20250819,092200,1.1674,1.1674,1.1674,1.1674
EURUSD,20250819,092300,1.1674,1.1675,1.1673,1.1675
EURUSD,20250819,092400,1.1674,1.1675,1.1674,1.1675
EURUSD,20250819,092500,1.1675,1.1675,1.1674,1.1674
EURUSD,20250819,092600,1.1674,1.1674,1.1674,1.1674
EURUSD,20250819,092700,1.1674,1.1676,1.1674,1.1676
EURUSD,20250819,092800,1.1676,1.1676,1.1674,1.1675
EURUSD,20250819,092900,1.1674,1.1674,1.1674,1.1674
EURUSD,20250819,093000,1.1675,1.1675,1.1675,1.1675
EURUSD,20250819,093100,1.1675,1.1675,1.1674,1.1675
EURUSD,20250819,093200,1.1676,1.1676,1.1676,1.1676
EURUSD,20250819,093300,1.1676,1.1676,1.1676,1.1676
EURUSD,20250819,093400,1.1676,1.1676,1.1675,1.1675
EURUSD,20250819,093500,1.1675,1.1676,1.1675,1.1676
EURUSD,20250819,093600,1.1676,1.1677,1.1676,1.1676
EURUSD,20250819,093700,1.1676,1.1677,1.1676,1.1677
EURUSD,20250819,093800,1.1677,1.1677,1.1677,1.1677
EURUSD,20250819,093900,1.1677,1.1678,1.1677,1.1677
EURUSD,20250819,094000,1.1677,1.1679,1.1677,1.1679
EURUSD,20250819,094100,1.1679,1.1679,1.1679,1.1679
EURUSD,20250819,094200,1.1678,1.1678,1.1677,1.1677
EURUSD,20250819,094300,1.1677,1.1677,1.1677,1.1677
EURUSD,20250819,094400,1.1677,1.1680,1.1677,1.1680
EURUSD,20250819,094500,1.1679,1.1679,1.1679,1.1679
EURUSD,20250819,094600,1.1678,1.1678,1.1677,1.1678
EURUSD,20250819,094700,1.1678,1.1678,1.1678,1.1678
EURUSD,20250819,094800,1.1677,1.1678,1.1677,1.1678
EURUSD,20250819,094900,1.1677,1.1677,1.1676,1.1676
EURUSD,20250819,095000,1.1676,1.1677,1.1676,1.1677
EURUSD,20250819,095100,1.1678,1.1678,1.1676,1.1677
EURUSD,20250819,095200,1.1677,1.1679,1.1677,1.1679
EURUSD,20250819,095300,1.1680,1.1682,1.1680,1.1681
EURUSD,20250819,095400,1.1681,1.1681,1.1679,1.1680
EURUSD,20250819,095500,1.1679,1.1680,1.1679,1.1680
EURUSD,20250819,095600,1.1680,1.1680,1.1680,1.1680
EURUSD,20250819,095700,1.1681,1.1682,1.1681,1.1682
EURUSD,20250819,095800,1.1682,1.1682,1.1681,1.1682
EURUSD,20250819,095900,1.1683,1.1683,1.1681,1.1681
EURUSD,20250819,100000,1.1682,1.1682,1.1682,1.1682
EURUSD,20250819,100100,1.1681,1.1681,1.1681,1.1681
EURUSD,20250819,100200,1.1681,1.1683,1.1681,1.1682
EURUSD,20250819,100300,1.1682,1.1682,1.1680,1.1680
EURUSD,20250819,100400,1.1679,1.1681,1.1679,1.1680
EURUSD,20250819,100500,1.1679,1.1679,1.1678,1.1679
EURUSD,20250819,100600,1.1678,1.1678,1.1678,1.1678
EURUSD,20250819,100700,1.1678,1.1678,1.1676,1.1677
EURUSD,20250819,100800,1.1676,1.1676,1.1676,1.1676
EURUSD,20250819,100900,1.1676,1.1676,1.1675,1.1675
EURUSD,20250819,101000,1.1675,1.1675,1.1675,1.1675
EURUSD,20250819,101100,1.1674,1.1675,1.1674,1.1675
EURUSD,20250819,101200,1.1675,1.1675,1.1675,1.1675
EURUSD,20250819,101300,1.1675,1.1675,1.1675,1.1675
EURUSD,20250819,101400,1.1675,1.1675,1.1674,1.1674
EURUSD,20250819,101500,1.1674,1.1674,1.1674,1.1674
EURUSD,20250819,101600,1.1674,1.1674,1.1674,1.1674
EURUSD,20250819,101700,1.1674,1.1675,1.1674,1.1675
EURUSD,20250819,101800,1.1675,1.1675,1.1674,1.1674
EURUSD,20250819,101900,1.1674,1.1675,1.1674,1.1675
EURUSD,20250819,102000,1.1675,1.1676,1.1675,1.1676
EURUSD,20250819,102100,1.1676,1.1676,1.1676,1.1676
EURUSD,20250819,102200,1.1676,1.1676,1.1676,1.1676
EURUSD,20250819,102300,1.1676,1.1678,1.1676,1.1678
EURUSD,20250819,102400,1.1678,1.1678,1.1676,1.1676
EURUSD,20250819,102500,1.1676,1.1676,1.1675,1.1676
EURUSD,20250819,102600,1.1676,1.1676,1.1676,1.1676
EURUSD,20250819,102700,1.1677,1.1677,1.1676,1.1676
EURUSD,20250819,102800,1.1676,1.1677,1.1676,1.1677
EURUSD,20250819,102900,1.1677,1.1677,1.1677,1.1677
EURUSD,20250819,103000,1.1677,1.1677,1.1677,1.1677
EURUSD,20250819,103100,1.1677,1.1677,1.1675,1.1675
EURUSD,20250819,103200,1.1675,1.1675,1.1674,1.1675
EURUSD,20250819,103300,1.1674,1.1674,1.1674,1.1674
EURUSD,20250819,103400,1.1674,1.1674,1.1673,1.1673
EURUSD,20250819,103500,1.1673,1.1673,1.1673,1.1673
EURUSD,20250819,103600,1.1672,1.1673,1.1672,1.1673
EURUSD,20250819,103700,1.1673,1.1673,1.1671,1.1671
EURUSD,20250819,103800,1.1671,1.1672,1.1671,1.1672
EURUSD,20250819,103900,1.1672,1.1672,1.1671,1.1672
EURUSD,20250819,104000,1.1672,1.1672,1.1672,1.1672
EURUSD,20250819,104100,1.1673,1.1674,1.1673,1.1673
EURUSD,20250819,104200,1.1673,1.1673,1.1672,1.1672
EURUSD,20250819,104300,1.1672,1.1672,1.1672,1.1672
EURUSD,20250819,104400,1.1672,1.1674,1.1672,1.1674
EURUSD,20250819,104500,1.1674,1.1674,1.1674,1.1674
EURUSD,20250819,104600,1.1674,1.1674,1.1671,1.1671
EURUSD,20250819,104700,1.1671,1.1671,1.1671,1.1671
EURUSD,20250819,104800,1.1670,1.1672,1.1670,1.1672
EURUSD,20250819,104900,1.1672,1.1672,1.1672,1.1672
EURUSD,20250819,105000,1.1672,1.1673,1.1672,1.1673
EURUSD,20250819,105100,1.1673,1.1673,1.1673,1.1673
EURUSD,20250819,105200,1.1673,1.1673,1.1673,1.1673
EURUSD,20250819,105300,1.1673,1.1673,1.1673,1.1673
EURUSD,20250819,105400,1.1674,1.1675,1.1674,1.1674
EURUSD,20250819,105500,1.1674,1.1675,1.1674,1.1675
EURUSD,20250819,105600,1.1676,1.1676,1.1676,1.1676
EURUSD,20250819,105700,1.1676,1.1676,1.1675,1.1675
EURUSD,20250819,105800,1.1674,1.1674,1.1673,1.1674
EURUSD,20250819,105900,1.1674,1.1675,1.1674,1.1674
EURUSD,20250819,110000,1.1674,1.1674,1.1673,1.1673
EURUSD,20250819,110100,1.1673,1.1674,1.1673,1.1674
EURUSD,20250819,110200,1.1674,1.1675,1.1674,1.1675
EURUSD,20250819,110300,1.1674,1.1674,1.1673,1.1673
EURUSD,20250819,110400,1.1674,1.1675,1.1674,1.1675
EURUSD,20250819,110500,1.1675,1.1676,1.1675,1.1676
EURUSD,20250819,110600,1.1675,1.1675,1.1675,1.1675
EURUSD,20250819,110700,1.1675,1.1675,1.1674,1.1674
EURUSD,20250819,110800,1.1673,1.1673,1.1672,1.1672
EURUSD,20250819,110900,1.1672,1.1672,1.1672,1.1672
EURUSD,20250819,111000,1.1672,1.1673,1.1672,1.1673
EURUSD,20250819,111100,1.1673,1.1673,1.1673,1.1673
EURUSD,20250819,111200,1.1674,1.1674,1.1674,1.1674
EURUSD,20250819,111300,1.1673,1.1673,1.1673,1.1673
EURUSD,20250819,111400,1.1673,1.1674,1.1673,1.1674
EURUSD,20250819,111500,1.1674,1.1674,1.1674,1.1674
EURUSD,20250819,111600,1.1674,1.1674,1.1674,1.1674
EURUSD,20250819,111700,1.1674,1.1674,1.1673,1.1673
EURUSD,20250819,111800,1.1673,1.1673,1.1672,1.1672
EURUSD,20250819,111900,1.1672,1.1672,1.1671,1.1672
EURUSD,20250819,112000,1.1672,1.1672,1.1672,1.1672
EURUSD,20250819,112100,1.1673,1.1674,1.1673,1.1674
EURUSD,20250819,112200,1.1674,1.1674,1.1673,1.1673
EURUSD,20250819,112300,1.1673,1.1674,1.1673,1.1674
EURUSD,20250819,112400,1.1674,1.1674,1.1674,1.1674
EURUSD,20250819,112500,1.1673,1.1673,1.1672,1.1673
EURUSD,20250819,112600,1.1673,1.1674,1.1673,1.1674
EURUSD,20250819,112700,1.1674,1.1674,1.1673,1.1673
EURUSD,20250819,112800,1.1673,1.1673,1.1673,1.1673
EURUSD,20250819,112900,1.1673,1.1673,1.1672,1.1673
EURUSD,20250819,113000,1.1673,1.1674,1.1673,1.1674
EURUSD,20250819,113100,1.1674,1.1675,1.1674,1.1675
EURUSD,20250819,113200,1.1675,1.1675,1.1675,1.1675
EURUSD,20250819,113300,1.1675,1.1676,1.1675,1.1675
EURUSD,20250819,113400,1.1675,1.1675,1.1675,1.1675
EURUSD,20250819,113500,1.1674,1.1674,1.1674,1.1674
EURUSD,20250819,113600,1.1674,1.1674,1.1673,1.1674
EURUSD,20250819,113700,1.1674,1.1675,1.1674,1.1675
EURUSD,20250819,113800,1.1675,1.1675,1.1675,1.1675
EURUSD,20250819,113900,1.1675,1.1675,1.1675,1.1675
EURUSD,20250819,114000,1.1675,1.1675,1.1675,1.1675
EURUSD,20250819,114100,1.1675,1.1676,1.1675,1.1676
EURUSD,20250819,114200,1.1675,1.1675,1.1675,1.1675
EURUSD,20250819,114300,1.1674,1.1674,1.1674,1.1674
EURUSD,20250819,114400,1.1674,1.1674,1.1674,1.1674
EURUSD,20250819,114500,1.1674,1.1675,1.1674,1.1675
EURUSD,20250819,114600,1.1675,1.1675,1.1675,1.1675
EURUSD,20250819,114700,1.1675,1.1675,1.1674,1.1674
EURUSD,20250819,114800,1.1674,1.1674,1.1674,1.1674
EURUSD,20250819,114900,1.1673,1.1674,1.1673,1.1674
EURUSD,20250819,115000,1.1674,1.1674,1.1674,1.1674
EURUSD,20250819,115100,1.1674,1.1677,1.1674,1.1677
EURUSD,20250819,115200,1.1677,1.1677,1.1677,1.1677
EURUSD,20250819,115300,1.1677,1.1677,1.1677,1.1677
EURUSD,20250819,115400,1.1677,1.1678,1.1677,1.1678
EURUSD,20250819,115500,1.1679,1.1679,1.1679,1.1679
EURUSD,20250819,115600,1.1679,1.1680,1.1679,1.1680
EURUSD,20250819,115700,1.1680,1.1680,1.1680,1.1680
EURUSD,20250819,115800,1.1680,1.1680,1.1678,1.1678
EURUSD,20250819,115900,1.1678,1.1678,1.1677,1.1677
EURUSD,20250819,120000,1.1677,1.1679,1.1677,1.1679
EURUSD,20250819,120100,1.1678,1.1679,1.1678,1.1679
EURUSD,20250819,120200,1.1679,1.1679,1.1678,1.1678
EURUSD,20250819,120300,1.1678,1.1679,1.1678,1.1679
EURUSD,20250819,120400,1.1679,1.1679,1.1679,1.1679
EURUSD,20250819,120500,1.1679,1.1680,1.1679,1.1679
EURUSD,20250819,120600,1.1678,1.1679,1.1678,1.1679
EURUSD,20250819,120700,1.1680,1.1681,1.1680,1.1681
EURUSD,20250819,120800,1.1680,1.1681,1.1680,1.1681
EURUSD,20250819,120900,1.1681,1.1681,1.1681,1.1681
EURUSD,20250819,121000,1.1681,1.1681,1.1679,1.1679
EURUSD,20250819,121100,1.1679,1.1680,1.1679,1.1680
EURUSD,20250819,121200,1.1680,1.1680,1.1680,1.1680
EURUSD,20250819,121300,1.1680,1.1681,1.1680,1.1681
EURUSD,20250819,121400,1.1681,1.1681,1.1681,1.1681
EURUSD,20250819,121500,1.1681,1.1681,1.1681,1.1681
EURUSD,20250819,121600,1.1681,1.1681,1.1681,1.1681
EURUSD,20250819,121700,1.1681,1.1682,1.1681,1.1682
EURUSD,20250819,121800,1.1682,1.1682,1.1682,1.1682
EURUSD,20250819,121900,1.1682,1.1683,1.1682,1.1682
EURUSD,20250819,122000,1.1682,1.1684,1.1682,1.1684
EURUSD,20250819,122100,1.1685,1.1686,1.1685,1.1686
EURUSD,20250819,122200,1.1687,1.1687,1.1686,1.1686
EURUSD,20250819,122300,1.1685,1.1687,1.1685,1.1686
EURUSD,20250819,122400,1.1686,1.1688,1.1686,1.1688
EURUSD,20250819,122500,1.1688,1.1688,1.1688,1.1688
EURUSD,20250819,122600,1.1688,1.1689,1.1688,1.1689
EURUSD,20250819,122700,1.1690,1.1690,1.1689,1.1690
EURUSD,20250819,122800,1.1690,1.1690,1.1690,1.1690
EURUSD,20250819,122900,1.1690,1.1690,1.1689,1.1689
EURUSD,20250819,123000,1.1689,1.1690,1.1689,1.1690
EURUSD,20250819,123100,1.1690,1.1690,1.1689,1.1689
EURUSD,20250819,123200,1.1689,1.1689,1.1688,1.1688
EURUSD,20250819,123300,1.1687,1.1687,1.1686,1.1686
EURUSD,20250819,123400,1.1686,1.1686,1.1685,1.1685
EURUSD,20250819,123500,1.1686,1.1686,1.1686,1.1686
EURUSD,20250819,123600,1.1686,1.1686,1.1685,1.1685
EURUSD,20250819,123700,1.1685,1.1686,1.1685,1.1685
EURUSD,20250819,123800,1.1685,1.1686,1.1685,1.1686
EURUSD,20250819,123900,1.1686,1.1687,1.1686,1.1687
EURUSD,20250819,124000,1.1687,1.1687,1.1686,1.1686
EURUSD,20250819,124100,1.1686,1.1686,1.1685,1.1685
EURUSD,20250819,124200,1.1685,1.1685,1.1684,1.1684
EURUSD,20250819,124300,1.1684,1.1684,1.1683,1.1683
EURUSD,20250819,124400,1.1684,1.1684,1.1683,1.1683
EURUSD,20250819,124500,1.1683,1.1683,1.1683,1.1683
EURUSD,20250819,124600,1.1684,1.1685,1.1684,1.1685
EURUSD,20250819,124700,1.1685,1.1685,1.1684,1.1684
EURUSD,20250819,124800,1.1684,1.1684,1.1684,1.1684
EURUSD,20250819,124900,1.1684,1.1686,1.1684,1.1686
EURUSD,20250819,125000,1.1686,1.1686,1.1686,1.1686
EURUSD,20250819,125100,1.1686,1.1686,1.1686,1.1686
EURUSD,20250819,125200,1.1687,1.1687,1.1687,1.1687
EURUSD,20250819,125300,1.1687,1.1687,1.1687,1.1687
EURUSD,20250819,125400,1.1687,1.1687,1.1687,1.1687
EURUSD,20250819,125500,1.1687,1.1687,1.1686,1.1686
EURUSD,20250819,125600,1.1686,1.1686,1.1685,1.1685
EURUSD,20250819,125700,1.1685,1.1686,1.1685,1.1686
EURUSD,20250819,125800,1.1686,1.1686,1.1686,1.1686
EURUSD,20250819,125900,1.1686,1.1686,1.1686,1.1686
EURUSD,20250819,130000,1.1686,1.1687,1.1686,1.1687
EURUSD,20250819,130100,1.1688,1.1688,1.1687,1.1688
EURUSD,20250819,130200,1.1687,1.1688,1.1687,1.1687
EURUSD,20250819,130300,1.1687,1.1688,1.1687,1.1688
EURUSD,20250819,130400,1.1689,1.1691,1.1689,1.1691
EURUSD,20250819,130500,1.1691,1.1691,1.1690,1.1690
EURUSD,20250819,130600,1.1690,1.1690,1.1690,1.1690
EURUSD,20250819,130700,1.1691,1.1691,1.1691,1.1691
EURUSD,20250819,130800,1.1691,1.1691,1.1691,1.1691
EURUSD,20250819,130900,1.1691,1.1691,1.1691,1.1691
EURUSD,20250819,131000,1.1691,1.1691,1.1688,1.1688
EURUSD,20250819,131100,1.1688,1.1688,1.1687,1.1687
EURUSD,20250819,131200,1.1687,1.1687,1.1686,1.1686
EURUSD,20250819,131300,1.1685,1.1685,1.1685,1.1685
EURUSD,20250819,131400,1.1685,1.1687,1.1685,1.1687
EURUSD,20250819,131500,1.1687,1.1687,1.1686,1.1686
EURUSD,20250819,131600,1.1687,1.1687,1.1687,1.1687
EURUSD,20250819,131700,1.1686,1.1687,1.1686,1.1687
EURUSD,20250819,131800,1.1686,1.1686,1.1684,1.1684
EURUSD,20250819,131900,1.1684,1.1685,1.1684,1.1685
EURUSD,20250819,132000,1.1685,1.1686,1.1685,1.1686
EURUSD,20250819,132100,1.1687,1.1687,1.1687,1.1687
EURUSD,20250819,132200,1.1687,1.1687,1.1686,1.1686
EURUSD,20250819,132300,1.1686,1.1686,1.1685,1.1685
EURUSD,20250819,132400,1.1685,1.1685,1.1684,1.1685
EURUSD,20250819,132500,1.1685,1.1685,1.1685,1.1685
EURUSD,20250819,132600,1.1684,1.1684,1.1683,1.1683
EURUSD,20250819,132700,1.1683,1.1683,1.1683,1.1683
EURUSD,20250819,132800,1.1683,1.1683,1.1682,1.1682
EURUSD,20250819,132900,1.1682,1.1682,1.1681,1.1681
EURUSD,20250819,133000,1.1681,1.1682,1.1681,1.1681
EURUSD,20250819,133100,1.1681,1.1681,1.1681,1.1681
EURUSD,20250819,133200,1.1680,1.1680,1.1680,1.1680
EURUSD,20250819,133300,1.1680,1.1680,1.1680,1.1680
EURUSD,20250819,133400,1.1680,1.1680,1.1679,1.1679
EURUSD,20250819,133500,1.1679,1.1679,1.1679,1.1679
EURUSD,20250819,133600,1.1679,1.1680,1.1679,1.1680
EURUSD,20250819,133700,1.1680,1.1680,1.1680,1.1680
EURUSD,20250819,133800,1.1680,1.1681,1.1680,1.1681
EURUSD,20250819,133900,1.1681,1.1681,1.1681,1.1681
EURUSD,20250819,134000,1.1681,1.1682,1.1681,1.1681
EURUSD,20250819,134100,1.1681,1.1681,1.1681,1.1681
EURUSD,20250819,134200,1.1681,1.1681,1.1681,1.1681
EURUSD,20250819,134300,1.1681,1.1681,1.1680,1.1680
EURUSD,20250819,134400,1.1680,1.1681,1.1680,1.1681
EURUSD,20250819,134500,1.1681,1.1681,1.1681,1.1681
EURUSD,20250819,134600,1.1681,1.1681,1.1680,1.1680
EURUSD,20250819,134700,1.1681,1.1681,1.1681,1.1681
EURUSD,20250819,134800,1.1681,1.1682,1.1681,1.1682
EURUSD,20250819,134900,1.1682,1.1683,1.1682,1.1683
EURUSD,20250819,135000,1.1683,1.1683,1.1683,1.1683
EURUSD,20250819,135100,1.1684,1.1684,1.1682,1.1682
EURUSD,20250819,135200,1.1683,1.1684,1.1683,1.1684
EURUSD,20250819,135300,1.1684,1.1684,1.1683,1.1683
EURUSD,20250819,135400,1.1683,1.1683,1.1683,1.1683
EURUSD,20250819,135500,1.1683,1.1683,1.1683,1.1683
EURUSD,20250819,135600,1.1683,1.1683,1.1682,1.1682
EURUSD,20250819,135700,1.1682,1.1684,1.1682,1.1684
EURUSD,20250819,135800,1.1684,1.1684,1.1683,1.1684
EURUSD,20250819,135900,1.1684,1.1684,1.1684,1.1684
EURUSD,20250819,140000,1.1684,1.1684,1.1684,1.1684
EURUSD,20250819,140100,1.1684,1.1684,1.1683,1.1683
EURUSD,20250819,140200,1.1683,1.1684,1.1683,1.1684
EURUSD,20250819,140300,1.1684,1.1684,1.1682,1.1682
EURUSD,20250819,140400,1.1682,1.1682,1.1682,1.1682
EURUSD,20250819,140500,1.1681,1.1682,1.1681,1.1681
EURUSD,20250819,140600,1.1680,1.1680,1.1678,1.1679
EURUSD,20250819,140700,1.1678,1.1679,1.1678,1.1679
EURUSD,20250819,140800,1.1679,1.1679,1.1679,1.1679
EURUSD,20250819,140900,1.1679,1.1680,1.1679,1.1680
EURUSD,20250819,141000,1.1681,1.1682,1.1680,1.1681
EURUSD,20250819,141100,1.1681,1.1682,1.1681,1.1682
EURUSD,20250819,141200,1.1682,1.1682,1.1682,1.1682
EURUSD,20250819,141300,1.1682,1.1682,1.1682,1.1682
EURUSD,20250819,141400,1.1682,1.1683,1.1682,1.1683
EURUSD,20250819,141500,1.1683,1.1684,1.1683,1.1684
EURUSD,20250819,141600,1.1684,1.1686,1.1684,1.1686
EURUSD,20250819,141700,1.1685,1.1685,1.1683,1.1683
EURUSD,20250819,141800,1.1684,1.1684,1.1684,1.1684
EURUSD,20250819,141900,1.1684,1.1684,1.1684,1.1684
EURUSD,20250819,142000,1.1685,1.1686,1.1685,1.1686
EURUSD,20250819,142100,1.1686,1.1686,1.1683,1.1684
EURUSD,20250819,142200,1.1684,1.1684,1.1683,1.1683
EURUSD,20250819,142300,1.1682,1.1682,1.1680,1.1680
EURUSD,20250819,142400,1.1680,1.1680,1.1680,1.1680
EURUSD,20250819,142500,1.1680,1.1680,1.1680,1.1680
EURUSD,20250819,142600,1.1680,1.1680,1.1680,1.1680
EURUSD,20250819,142700,1.1681,1.1682,1.1681,1.1681
EURUSD,20250819,142800,1.1682,1.1682,1.1682,1.1682
EURUSD,20250819,142900,1.1682,1.1682,1.1681,1.1681
EURUSD,20250819,143000,1.1681,1.1681,1.1680,1.1680
EURUSD,20250819,143100,1.1679,1.1679,1.1677,1.1677
EURUSD,20250819,143200,1.1676,1.1676,1.1674,1.1676
EURUSD,20250819,143300,1.1676,1.1676,1.1674,1.1674
EURUSD,20250819,143400,1.1673,1.1673,1.1672,1.1673
EURUSD,20250819,143500,1.1673,1.1674,1.1672,1.1674
EURUSD,20250819,143600,1.1673,1.1674,1.1673,1.1674
EURUSD,20250819,143700,1.1675,1.1676,1.1674,1.1675
EURUSD,20250819,143800,1.1676,1.1676,1.1675,1.1675
EURUSD,20250819,143900,1.1675,1.1676,1.1675,1.1675
EURUSD,20250819,144000,1.1675,1.1677,1.1675,1.1677
EURUSD,20250819,144100,1.1677,1.1677,1.1676,1.1677
EURUSD,20250819,144200,1.1678,1.1679,1.1678,1.1679
EURUSD,20250819,144300,1.1678,1.1679,1.1678,1.1679
EURUSD,20250819,144400,1.1678,1.1678,1.1677,1.1677
EURUSD,20250819,144500,1.1677,1.1678,1.1677,1.1678
EURUSD,20250819,144600,1.1678,1.1678,1.1678,1.1678
EURUSD,20250819,144700,1.1678,1.1678,1.1678,1.1678
EURUSD,20250819,144800,1.1677,1.1677,1.1676,1.1676
EURUSD,20250819,144900,1.1676,1.1676,1.1675,1.1676
EURUSD,20250819,145000,1.1675,1.1675,1.1675,1.1675
EURUSD,20250819,145100,1.1676,1.1677,1.1676,1.1677
EURUSD,20250819,145200,1.1677,1.1677,1.1677,1.1677
EURUSD,20250819,145300,1.1676,1.1676,1.1675,1.1675
EURUSD,20250819,145400,1.1675,1.1675,1.1673,1.1673
EURUSD,20250819,145500,1.1674,1.1675,1.1674,1.1675
EURUSD,20250819,145600,1.1675,1.1675,1.1675,1.1675
EURUSD,20250819,145700,1.1674,1.1674,1.1674,1.1674
EURUSD,20250819,145800,1.1674,1.1675,1.1674,1.1674
EURUSD,20250819,145900,1.1675,1.1676,1.1675,1.1676
EURUSD,20250819,150000,1.1675,1.1675,1.1675,1.1675
EURUSD,20250819,150100,1.1674,1.1675,1.1674,1.1675
EURUSD,20250819,150200,1.1676,1.1676,1.1675,1.1676
EURUSD,20250819,150300,1.1676,1.1676,1.1675,1.1675
EURUSD,20250819,150400,1.1676,1.1676,1.1675,1.1675
EURUSD,20250819,150500,1.1675,1.1676,1.1675,1.1676
EURUSD,20250819,150600,1.1676,1.1676,1.1675,1.1675
EURUSD,20250819,150700,1.1675,1.1675,1.1675,1.1675
EURUSD,20250819,150800,1.1675,1.1675,1.1674,1.1674
EURUSD,20250819,150900,1.1675,1.1675,1.1674,1.1674
EURUSD,20250819,151000,1.1674,1.1675,1.1674,1.1674
EURUSD,20250819,151100,1.1675,1.1675,1.1674,1.1674
EURUSD,20250819,151200,1.1673,1.1674,1.1673,1.1673
EURUSD,20250819,151300,1.1672,1.1672,1.1669,1.1669
EURUSD,20250819,151400,1.1669,1.1669,1.1669,1.1669
EURUSD,20250819,151500,1.1669,1.1671,1.1669,1.1671
EURUSD,20250819,151600,1.1671,1.1673,1.1671,1.1673
EURUSD,20250819,151700,1.1674,1.1675,1.1673,1.1675
EURUSD,20250819,151800,1.1675,1.1675,1.1673,1.1674
EURUSD,20250819,151900,1.1674,1.1674,1.1673,1.1673
EURUSD,20250819,152000,1.1672,1.1672,1.1667,1.1667
EURUSD,20250819,152100,1.1668,1.1669,1.1668,1.1669
EURUSD,20250819,152200,1.1669,1.1669,1.1668,1.1668
EURUSD,20250819,152300,1.1668,1.1668,1.1668,1.1668
EURUSD,20250819,152400,1.1667,1.1668,1.1667,1.1668
EURUSD,20250819,152500,1.1668,1.1671,1.1668,1.1671
EURUSD,20250819,152600,1.1671,1.1671,1.1670,1.1671
EURUSD,20250819,152700,1.1671,1.1671,1.1670,1.1671
EURUSD,20250819,152800,1.1672,1.1673,1.1672,1.1672
EURUSD,20250819,152900,1.1672,1.1672,1.1672,1.1672
EURUSD,20250819,153000,1.1672,1.1672,1.1672,1.1672
EURUSD,20250819,153100,1.1673,1.1673,1.1672,1.1672
EURUSD,20250819,153200,1.1672,1.1673,1.1672,1.1673
EURUSD,20250819,153300,1.1672,1.1672,1.1671,1.1671
EURUSD,20250819,153400,1.1672,1.1672,1.1671,1.1671
EURUSD,20250819,153500,1.1672,1.1674,1.1672,1.1674
EURUSD,20250819,153600,1.1674,1.1675,1.1674,1.1674
EURUSD,20250819,153700,1.1674,1.1676,1.1674,1.1676
EURUSD,20250819,153800,1.1676,1.1676,1.1675,1.1675
EURUSD,20250819,153900,1.1675,1.1675,1.1675,1.1675
EURUSD,20250819,154000,1.1675,1.1675,1.1674,1.1675
EURUSD,20250819,154100,1.1675,1.1675,1.1674,1.1674
EURUSD,20250819,154200,1.1674,1.1674,1.1673,1.1673
EURUSD,20250819,154300,1.1672,1.1672,1.1671,1.1671
EURUSD,20250819,154400,1.1670,1.1670,1.1670,1.1670
EURUSD,20250819,154500,1.1670,1.1671,1.1670,1.1671
EURUSD,20250819,154600,1.1672,1.1673,1.1672,1.1673
EURUSD,20250819,154700,1.1673,1.1674,1.1672,1.1673
EURUSD,20250819,154800,1.1674,1.1674,1.1672,1.1673
EURUSD,20250819,154900,1.1674,1.1675,1.1674,1.1675
EURUSD,20250819,155000,1.1676,1.1676,1.1676,1.1676
EURUSD,20250819,155100,1.1675,1.1675,1.1674,1.1674
EURUSD,20250819,155200,1.1673,1.1674,1.1673,1.1674
EURUSD,20250819,155300,1.1673,1.1673,1.1672,1.1672
EURUSD,20250819,155400,1.1673,1.1673,1.1672,1.1672
EURUSD,20250819,155500,1.1672,1.1672,1.1671,1.1671
EURUSD,20250819,155600,1.1671,1.1673,1.1671,1.1672
EURUSD,20250819,155700,1.1673,1.1674,1.1673,1.1674
EURUSD,20250819,155800,1.1674,1.1674,1.1673,1.1674
EURUSD,20250819,155900,1.1674,1.1675,1.1674,1.1675
EURUSD,20250819,160000,1.1674,1.1674,1.1674,1.1674
EURUSD,20250819,160100,1.1674,1.1676,1.1674,1.1676
EURUSD,20250819,160200,1.1675,1.1675,1.1674,1.1675
EURUSD,20250819,160300,1.1674,1.1675,1.1674,1.1675
EURUSD,20250819,160400,1.1675,1.1675,1.1674,1.1674
EURUSD,20250819,160500,1.1674,1.1674,1.1673,1.1673
EURUSD,20250819,160600,1.1672,1.1672,1.1670,1.1672
EURUSD,20250819,160700,1.1672,1.1672,1.1671,1.1671
EURUSD,20250819,160800,1.1670,1.1671,1.1669,1.1671
EURUSD,20250819,160900,1.1672,1.1674,1.1672,1.1673
EURUSD,20250819,161000,1.1672,1.1672,1.1671,1.1671
EURUSD,20250819,161100,1.1671,1.1671,1.1670,1.1670
EURUSD,20250819,161200,1.1671,1.1672,1.1671,1.1672
EURUSD,20250819,161300,1.1671,1.1671,1.1669,1.1669
EURUSD,20250819,161400,1.1669,1.1670,1.1669,1.1670
EURUSD,20250819,161500,1.1669,1.1669,1.1669,1.1669
EURUSD,20250819,161600,1.1668,1.1669,1.1668,1.1669
EURUSD,20250819,161700,1.1669,1.1669,1.1667,1.1667
EURUSD,20250819,161800,1.1666,1.1668,1.1666,1.1668
EURUSD,20250819,161900,1.1668,1.1668,1.1667,1.1667
EURUSD,20250819,162000,1.1667,1.1667,1.1666,1.1666
EURUSD,20250819,162100,1.1665,1.1665,1.1665,1.1665
EURUSD,20250819,162200,1.1665,1.1666,1.1665,1.1666
EURUSD,20250819,162300,1.1666,1.1669,1.1666,1.1669
EURUSD,20250819,162400,1.1670,1.1670,1.1669,1.1669
EURUSD,20250819,162500,1.1669,1.1670,1.1669,1.1670
EURUSD,20250819,162600,1.1670,1.1670,1.1669,1.1669
EURUSD,20250819,162700,1.1669,1.1670,1.1669,1.1670
EURUSD,20250819,162800,1.1671,1.1671,1.1669,1.1669
EURUSD,20250819,162900,1.1669,1.1670,1.1669,1.1669
EURUSD,20250819,163000,1.1668,1.1668,1.1668,1.1668
EURUSD,20250819,163100,1.1668,1.1668,1.1666,1.1666
EURUSD,20250819,163200,1.1665,1.1666,1.1665,1.1666
EURUSD,20250819,163300,1.1666,1.1666,1.1664,1.1664
EURUSD,20250819,163400,1.1665,1.1665,1.1664,1.1664
EURUSD,20250819,163500,1.1664,1.1665,1.1664,1.1665
EURUSD,20250819,163600,1.1666,1.1666,1.1665,1.1665
EURUSD,20250819,163700,1.1666,1.1666,1.1664,1.1664
EURUSD,20250819,163800,1.1665,1.1666,1.1665,1.1666
EURUSD,20250819,163900,1.1666,1.1666,1.1665,1.1665
EURUSD,20250819,164000,1.1665,1.1665,1.1664,1.1664
EURUSD,20250819,164100,1.1664,1.1664,1.1664,1.1664
EURUSD,20250819,164200,1.1664,1.1665,1.1664,1.1665
EURUSD,20250819,164300,1.1666,1.1666,1.1666,1.1666
EURUSD,20250819,164400,1.1665,1.1665,1.1665,1.1665
EURUSD,20250819,164500,1.1665,1.1665,1.1664,1.1664
EURUSD,20250819,164600,1.1664,1.1664,1.1663,1.1664
EURUSD,20250819,164700,1.1663,1.1664,1.1663,1.1664
EURUSD,20250819,164800,1.1664,1.1665,1.1664,1.1665
EURUSD,20250819,164900,1.1665,1.1666,1.1665,1.1666
EURUSD,20250819,165000,1.1666,1.1667,1.1666,1.1667
EURUSD,20250819,165100,1.1666,1.1667,1.1666,1.1667
EURUSD,20250819,165200,1.1668,1.1670,1.1668,1.1670
EURUSD,20250819,165300,1.1671,1.1671,1.1668,1.1668
EURUSD,20250819,165400,1.1667,1.1667,1.1667,1.1667
EURUSD,20250819,165500,1.1668,1.1669,1.1668,1.1669
EURUSD,20250819,165600,1.1669,1.1669,1.1668,1.1668
EURUSD,20250819,165700,1.1669,1.1671,1.1669,1.1671
EURUSD,20250819,165800,1.1671,1.1671,1.1671,1.1671
EURUSD,20250819,165900,1.1670,1.1672,1.1670,1.1672
EURUSD,20250819,170000,1.1671,1.1671,1.1670,1.1670
EURUSD,20250819,170100,1.1671,1.1671,1.1670,1.1671
EURUSD,20250819,170200,1.1670,1.1671,1.1670,1.1671
EURUSD,20250819,170300,1.1671,1.1671,1.1669,1.1669
EURUSD,20250819,170400,1.1668,1.1668,1.1667,1.1667
EURUSD,20250819,170500,1.1666,1.1666,1.1665,1.1666
EURUSD,20250819,170600,1.1666,1.1668,1.1665,1.1668
EURUSD,20250819,170700,1.1667,1.1668,1.1666,1.1666
EURUSD,20250819,170800,1.1665,1.1667,1.1665,1.1667
EURUSD,20250819,170900,1.1667,1.1669,1.1667,1.1669
EURUSD,20250819,171000,1.1670,1.1671,1.1670,1.1670
EURUSD,20250819,171100,1.1669,1.1669,1.1669,1.1669
EURUSD,20250819,171200,1.1669,1.1671,1.1669,1.1671
EURUSD,20250819,171300,1.1671,1.1672,1.1671,1.1672
EURUSD,20250819,171400,1.1673,1.1674,1.1673,1.1674
EURUSD,20250819,171500,1.1673,1.1673,1.1672,1.1672
EURUSD,20250819,171600,1.1672,1.1673,1.1672,1.1672
EURUSD,20250819,171700,1.1672,1.1673,1.1672,1.1672
EURUSD,20250819,171800,1.1672,1.1672,1.1671,1.1671
EURUSD,20250819,171900,1.1670,1.1670,1.1670,1.1670
EURUSD,20250819,172000,1.1670,1.1671,1.1670,1.1671
EURUSD,20250819,172100,1.1671,1.1671,1.1671,1.1671
EURUSD,20250819,172200,1.1671,1.1671,1.1671,1.1671
EURUSD,20250819,172300,1.1671,1.1671,1.1670,1.1670
EURUSD,20250819,172400,1.1671,1.1671,1.1670,1.1671
EURUSD,20250819,172500,1.1671,1.1671,1.1670,1.1670
EURUSD,20250819,172600,1.1669,1.1669,1.1668,1.1669
EURUSD,20250819,172700,1.1668,1.1668,1.1667,1.1667
EURUSD,20250819,172800,1.1666,1.1668,1.1666,1.1668
EURUSD,20250819,172900,1.1668,1.1669,1.1668,1.1669
EURUSD,20250819,173000,1.1669,1.1669,1.1669,1.1669
EURUSD,20250819,173100,1.1668,1.1668,1.1667,1.1667
EURUSD,20250819,173200,1.1666,1.1667,1.1666,1.1666
EURUSD,20250819,173300,1.1667,1.1667,1.1666,1.1666
EURUSD,20250819,173400,1.1665,1.1666,1.1665,1.1666
EURUSD,20250819,173500,1.1666,1.1666,1.1666,1.1666
EURUSD,20250819,173600,1.1666,1.1666,1.1665,1.1665
EURUSD,20250819,173700,1.1665,1.1665,1.1665,1.1665
EURUSD,20250819,173800,1.1665,1.1665,1.1665,1.1665
EURUSD,20250819,173900,1.1664,1.1664,1.1662,1.1662
EURUSD,20250819,174000,1.1661,1.1661,1.1660,1.1660
EURUSD,20250819,174100,1.1660,1.1660,1.1659,1.1660
EURUSD,20250819,174200,1.1661,1.1661,1.1660,1.1660
EURUSD,20250819,174300,1.1661,1.1661,1.1659,1.1659
EURUSD,20250819,174400,1.1659,1.1661,1.1659,1.1661
EURUSD,20250819,174500,1.1661,1.1661,1.1661,1.1661
EURUSD,20250819,174600,1.1661,1.1662,1.1661,1.1662
EURUSD,20250819,174700,1.1662,1.1662,1.1660,1.1661
EURUSD,20250819,174800,1.1661,1.1661,1.1660,1.1660
EURUSD,20250819,174900,1.1659,1.1659,1.1659,1.1659
EURUSD,20250819,175000,1.1660,1.1660,1.1659,1.1659
EURUSD,20250819,175100,1.1659,1.1661,1.1659,1.1659
EURUSD,20250819,175200,1.1659,1.1661,1.1659,1.1660
EURUSD,20250819,175300,1.1660,1.1661,1.1660,1.1661
EURUSD,20250819,175400,1.1661,1.1661,1.1661,1.1661
EURUSD,20250819,175500,1.1660,1.1662,1.1660,1.1662
EURUSD,20250819,175600,1.1662,1.1663,1.1662,1.1663
EURUSD,20250819,175700,1.1663,1.1663,1.1662,1.1662
EURUSD,20250819,175800,1.1662,1.1662,1.1662,1.1662
EURUSD,20250819,175900,1.1662,1.1662,1.1659,1.1659
EURUSD,20250819,180000,1.1659,1.1659,1.1657,1.1657
EURUSD,20250819,180100,1.1658,1.1660,1.1658,1.1660
EURUSD,20250819,180200,1.1660,1.1660,1.1660,1.1660
EURUSD,20250819,180300,1.1660,1.1660,1.1660,1.1660
EURUSD,20250819,180400,1.1660,1.1661,1.1660,1.1661
EURUSD,20250819,180500,1.1661,1.1661,1.1661,1.1661
EURUSD,20250819,180600,1.1660,1.1661,1.1656,1.1657
EURUSD,20250819,180700,1.1658,1.1658,1.1658,1.1658
EURUSD,20250819,180800,1.1658,1.1658,1.1658,1.1658
EURUSD,20250819,180900,1.1658,1.1659,1.1658,1.1658
EURUSD,20250819,181000,1.1658,1.1658,1.1658,1.1658
EURUSD,20250819,181100,1.1659,1.1659,1.1659,1.1659
EURUSD,20250819,181200,1.1659,1.1659,1.1659,1.1659
EURUSD,20250819,181300,1.1659,1.1659,1.1659,1.1659
EURUSD,20250819,181400,1.1658,1.1659,1.1658,1.1659
EURUSD,20250819,181500,1.1659,1.1659,1.1658,1.1658
EURUSD,20250819,181600,1.1658,1.1660,1.1658,1.1660
EURUSD,20250819,181700,1.1660,1.1661,1.1660,1.1661
EURUSD,20250819,181800,1.1660,1.1660,1.1660,1.1660
EURUSD,20250819,181900,1.1660,1.1660,1.1660,1.1660
EURUSD,20250819,182000,1.1661,1.1661,1.1661,1.1661
EURUSD,20250819,182100,1.1661,1.1661,1.1660,1.1660
EURUSD,20250819,182200,1.1661,1.1661,1.1660,1.1660
EURUSD,20250819,182300,1.1660,1.1660,1.1660,1.1660
EURUSD,20250819,182400,1.1660,1.1660,1.1659,1.1659
EURUSD,20250819,182500,1.1658,1.1658,1.1658,1.1658
EURUSD,20250819,182600,1.1657,1.1657,1.1657,1.1657
EURUSD,20250819,182700,1.1657,1.1657,1.1656,1.1656
EURUSD,20250819,182800,1.1655,1.1656,1.1655,1.1656
EURUSD,20250819,182900,1.1656,1.1656,1.1654,1.1654
EURUSD,20250819,183000,1.1654,1.1654,1.1654,1.1654
EURUSD,20250819,183100,1.1654,1.1654,1.1654,1.1654
EURUSD,20250819,183200,1.1655,1.1655,1.1655,1.1655
EURUSD,20250819,183300,1.1654,1.1654,1.1654,1.1654
EURUSD,20250819,183400,1.1653,1.1653,1.1653,1.1653
EURUSD,20250819,183500,1.1653,1.1654,1.1653,1.1654
EURUSD,20250819,183600,1.1655,1.1656,1.1655,1.1656
EURUSD,20250819,183700,1.1656,1.1659,1.1656,1.1659
EURUSD,20250819,183800,1.1659,1.1659,1.1659,1.1659
EURUSD,20250819,183900,1.1659,1.1659,1.1658,1.1658
EURUSD,20250819,184000,1.1658,1.1658,1.1654,1.1654
EURUSD,20250819,184100,1.1654,1.1654,1.1654,1.1654
EURUSD,20250819,184200,1.1655,1.1655,1.1655,1.1655
EURUSD,20250819,184300,1.1656,1.1657,1.1656,1.1657
EURUSD,20250819,184400,1.1658,1.1658,1.1658,1.1658
EURUSD,20250819,184500,1.1658,1.1658,1.1657,1.1657
EURUSD,20250819,184600,1.1658,1.1658,1.1658,1.1658
EURUSD,20250819,184700,1.1658,1.1658,1.1657,1.1657
EURUSD,20250819,184800,1.1657,1.1658,1.1657,1.1658
EURUSD,20250819,184900,1.1659,1.1659,1.1659,1.1659
EURUSD,20250819,185000,1.1659,1.1659,1.1659,1.1659
EURUSD,20250819,185100,1.1659,1.1659,1.1658,1.1658
EURUSD,20250819,185200,1.1658,1.1658,1.1657,1.1657
EURUSD,20250819,185300,1.1658,1.1658,1.1656,1.1656
EURUSD,20250819,185400,1.1656,1.1656,1.1656,1.1656
EURUSD,20250819,185500,1.1656,1.1656,1.1656,1.1656
EURUSD,20250819,185600,1.1656,1.1656,1.1655,1.1655
EURUSD,20250819,185700,1.1654,1.1654,1.1654,1.1654
EURUSD,20250819,185800,1.1655,1.1655,1.1655,1.1655
EURUSD,20250819,185900,1.1655,1.1655,1.1655,1.1655
EURUSD,20250819,190000,1.1655,1.1655,1.1655,1.1655
EURUSD,20250819,190100,1.1655,1.1655,1.1655,1.1655
EURUSD,20250819,190200,1.1654,1.1654,1.1654,1.1654
EURUSD,20250819,190300,1.1654,1.1654,1.1654,1.1654
EURUSD,20250819,190400,1.1654,1.1655,1.1654,1.1655
EURUSD,20250819,190500,1.1655,1.1657,1.1655,1.1657
EURUSD,20250819,190600,1.1657,1.1657,1.1656,1.1656
EURUSD,20250819,190700,1.1656,1.1656,1.1656,1.1656
EURUSD,20250819,190800,1.1656,1.1656,1.1655,1.1655
EURUSD,20250819,190900,1.1655,1.1655,1.1655,1.1655
EURUSD,20250819,191000,1.1655,1.1655,1.1655,1.1655
EURUSD,20250819,191100,1.1655,1.1655,1.1655,1.1655
EURUSD,20250819,191200,1.1655,1.1657,1.1655,1.1657
EURUSD,20250819,191300,1.1657,1.1658,1.1657,1.1658
EURUSD,20250819,191400,1.1658,1.1659,1.1658,1.1659
EURUSD,20250819,191500,1.1658,1.1658,1.1657,1.1657
EURUSD,20250819,191600,1.1657,1.1657,1.1657,1.1657
EURUSD,20250819,191700,1.1657,1.1657,1.1657,1.1657
EURUSD,20250819,191800,1.1657,1.1657,1.1657,1.1657
EURUSD,20250819,191900,1.1657,1.1657,1.1656,1.1656
EURUSD,20250819,192000,1.1656,1.1656,1.1655,1.1655
EURUSD,20250819,192100,1.1655,1.1655,1.1655,1.1655
EURUSD,20250819,192200,1.1655,1.1655,1.1655,1.1655
EURUSD,20250819,192300,1.1655,1.1656,1.1655,1.1656
EURUSD,20250819,192400,1.1656,1.1656,1.1655,1.1655
EURUSD,20250819,192500,1.1655,1.1655,1.1655,1.1655
EURUSD,20250819,192600,1.1655,1.1656,1.1655,1.1656
EURUSD,20250819,192700,1.1656,1.1656,1.1656,1.1656
EURUSD,20250819,192800,1.1655,1.1655,1.1655,1.1655
EURUSD,20250819,192900,1.1655,1.1655,1.1655,1.1655
EURUSD,20250819,193000,1.1655,1.1655,1.1655,1.1655
EURUSD,20250819,193100,1.1655,1.1655,1.1655,1.1655
EURUSD,20250819,193200,1.1655,1.1655,1.1655,1.1655
EURUSD,20250819,193300,1.1655,1.1655,1.1654,1.1655
EURUSD,20250819,193400,1.1655,1.1656,1.1655,1.1656
EURUSD,20250819,193500,1.1656,1.1656,1.1656,1.1656
EURUSD,20250819,193600,1.1655,1.1655,1.1655,1.1655
EURUSD,20250819,193700,1.1655,1.1656,1.1655,1.1656
EURUSD,20250819,193800,1.1656,1.1656,1.1656,1.1656
EURUSD,20250819,193900,1.1656,1.1656,1.1656,1.1656
EURUSD,20250819,194000,1.1656,1.1656,1.1655,1.1655
EURUSD,20250819,194100,1.1655,1.1657,1.1655,1.1657
EURUSD,20250819,194200,1.1657,1.1657,1.1656,1.1656
EURUSD,20250819,194300,1.1656,1.1656,1.1655,1.1655
EURUSD,20250819,194400,1.1655,1.1655,1.1655,1.1655
EURUSD,20250819,194500,1.1655,1.1655,1.1655,1.1655
EURUSD,20250819,194600,1.1655,1.1655,1.1655,1.1655
EURUSD,20250819,194700,1.1655,1.1655,1.1654,1.1655
EURUSD,20250819,194800,1.1655,1.1655,1.1654,1.1654
EURUSD,20250819,194900,1.1654,1.1654,1.1654,1.1654
EURUSD,20250819,195000,1.1653,1.1653,1.1653,1.1653
EURUSD,20250819,195100,1.1653,1.1653,1.1653,1.1653
EURUSD,20250819,195200,1.1653,1.1654,1.1653,1.1654
EURUSD,20250819,195300,1.1655,1.1655,1.1655,1.1655
EURUSD,20250819,195400,1.1655,1.1655,1.1655,1.1655
EURUSD,20250819,195500,1.1655,1.1655,1.1654,1.1654
EURUSD,20250819,195600,1.1654,1.1654,1.1654,1.1654
EURUSD,20250819,195700,1.1653,1.1653,1.1652,1.1652
EURUSD,20250819,195800,1.1652,1.1652,1.1652,1.1652
EURUSD,20250819,195900,1.1653,1.1653,1.1653,1.1653
EURUSD,20250819,200000,1.1653,1.1653,1.1653,1.1653
EURUSD,20250819,200100,1.1653,1.1653,1.1653,1.1653
EURUSD,20250819,200200,1.1653,1.1653,1.1653,1.1653
EURUSD,20250819,200300,1.1653,1.1653,1.1652,1.1652
EURUSD,20250819,200400,1.1652,1.1652,1.1652,1.1652
EURUSD,20250819,200500,1.1651,1.1651,1.1651,1.1651
EURUSD,20250819,200600,1.1651,1.1651,1.1651,1.1651
EURUSD,20250819,200700,1.1651,1.1651,1.1651,1.1651
EURUSD,20250819,200800,1.1651,1.1652,1.1651,1.1652
EURUSD,20250819,200900,1.1653,1.1653,1.1652,1.1652
EURUSD,20250819,201000,1.1652,1.1652,1.1651,1.1651
EURUSD,20250819,201100,1.1651,1.1651,1.1650,1.1650
EURUSD,20250819,201200,1.1650,1.1650,1.1650,1.1650
EURUSD,20250819,201300,1.1650,1.1650,1.1650,1.1650
EURUSD,20250819,201400,1.1650,1.1650,1.1650,1.1650
EURUSD,20250819,201500,1.1649,1.1649,1.1649,1.1649
EURUSD,20250819,201600,1.1649,1.1649,1.1648,1.1648
EURUSD,20250819,201700,1.1648,1.1648,1.1648,1.1648
EURUSD,20250819,201800,1.1648,1.1648,1.1648,1.1648
EURUSD,20250819,201900,1.1648,1.1648,1.1647,1.1647
EURUSD,20250819,202000,1.1647,1.1648,1.1647,1.1648
EURUSD,20250819,202100,1.1648,1.1648,1.1647,1.1647
EURUSD,20250819,202200,1.1647,1.1647,1.1647,1.1647
EURUSD,20250819,202300,1.1647,1.1648,1.1647,1.1648
EURUSD,20250819,202400,1.1649,1.1649,1.1648,1.1648
EURUSD,20250819,202500,1.1648,1.1649,1.1648,1.1649
EURUSD,20250819,202600,1.1649,1.1649,1.1648,1.1648
EURUSD,20250819,202700,1.1648,1.1648,1.1647,1.1648
EURUSD,20250819,202800,1.1648,1.1648,1.1648,1.1648
EURUSD,20250819,202900,1.1648,1.1649,1.1648,1.1649
EURUSD,20250819,203000,1.1649,1.1649,1.1649,1.1649
EURUSD,20250819,203100,1.1649,1.1649,1.1648,1.1648
EURUSD,20250819,203200,1.1648,1.1648,1.1648,1.1648
EURUSD,20250819,203300,1.1648,1.1648,1.1648,1.1648
EURUSD,20250819,203400,1.1647,1.1647,1.1646,1.1646
EURUSD,20250819,203500,1.1646,1.1646,1.1646,1.1646
EURUSD,20250819,203600,1.1646,1.1646,1.1646,1.1646
EURUSD,20250819,203700,1.1646,1.1646,1.1646,1.1646
EURUSD,20250819,203800,1.1646,1.1646,1.1645,1.1645
EURUSD,20250819,203900,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,204000,1.1645,1.1645,1.1644,1.1644
EURUSD,20250819,204100,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,204200,1.1645,1.1645,1.1644,1.1644
EURUSD,20250819,204300,1.1644,1.1644,1.1644,1.1644
EURUSD,20250819,204400,1.1644,1.1644,1.1643,1.1643
EURUSD,20250819,204500,1.1642,1.1642,1.1641,1.1641
EURUSD,20250819,204600,1.1641,1.1641,1.1641,1.1641
EURUSD,20250819,204700,1.1642,1.1643,1.1642,1.1643
EURUSD,20250819,204800,1.1643,1.1643,1.1643,1.1643
EURUSD,20250819,204900,1.1643,1.1643,1.1642,1.1642
EURUSD,20250819,205000,1.1642,1.1642,1.1642,1.1642
EURUSD,20250819,205100,1.1642,1.1642,1.1641,1.1642
EURUSD,20250819,205200,1.1643,1.1643,1.1643,1.1643
EURUSD,20250819,205300,1.1643,1.1643,1.1643,1.1643
EURUSD,20250819,205400,1.1644,1.1644,1.1644,1.1644
EURUSD,20250819,205500,1.1644,1.1646,1.1644,1.1646
EURUSD,20250819,205600,1.1645,1.1646,1.1645,1.1645
EURUSD,20250819,205700,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,205800,1.1646,1.1647,1.1646,1.1647
EURUSD,20250819,205900,1.1646,1.1646,1.1646,1.1646
EURUSD,20250819,210000,1.1646,1.1646,1.1645,1.1645
EURUSD,20250819,210100,1.1646,1.1646,1.1645,1.1645
EURUSD,20250819,210200,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,210300,1.1645,1.1645,1.1644,1.1644
EURUSD,20250819,210400,1.1644,1.1644,1.1644,1.1644
EURUSD,20250819,210500,1.1643,1.1644,1.1643,1.1644
EURUSD,20250819,210600,1.1644,1.1644,1.1643,1.1643
EURUSD,20250819,210700,1.1643,1.1643,1.1643,1.1643
EURUSD,20250819,210800,1.1643,1.1644,1.1643,1.1644
EURUSD,20250819,210900,1.1644,1.1644,1.1643,1.1643
EURUSD,20250819,211000,1.1642,1.1642,1.1642,1.1642
EURUSD,20250819,211100,1.1642,1.1642,1.1642,1.1642
EURUSD,20250819,211200,1.1642,1.1642,1.1642,1.1642
EURUSD,20250819,211300,1.1642,1.1643,1.1642,1.1643
EURUSD,20250819,211400,1.1643,1.1643,1.1642,1.1642
EURUSD,20250819,211500,1.1642,1.1642,1.1642,1.1642
EURUSD,20250819,211600,1.1642,1.1642,1.1642,1.1642
EURUSD,20250819,211700,1.1642,1.1642,1.1642,1.1642
EURUSD,20250819,211800,1.1642,1.1642,1.1642,1.1642
EURUSD,20250819,211900,1.1642,1.1643,1.1642,1.1643
EURUSD,20250819,212000,1.1642,1.1643,1.1642,1.1643
EURUSD,20250819,212100,1.1643,1.1643,1.1643,1.1643
EURUSD,20250819,212200,1.1643,1.1643,1.1643,1.1643
EURUSD,20250819,212300,1.1643,1.1644,1.1643,1.1643
EURUSD,20250819,212400,1.1643,1.1643,1.1643,1.1643
EURUSD,20250819,212500,1.1643,1.1643,1.1643,1.1643
EURUSD,20250819,212600,1.1644,1.1645,1.1644,1.1645
EURUSD,20250819,212700,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,212800,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,212900,1.1646,1.1646,1.1646,1.1646
EURUSD,20250819,213000,1.1646,1.1646,1.1646,1.1646
EURUSD,20250819,213100,1.1646,1.1646,1.1645,1.1645
EURUSD,20250819,213200,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,213300,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,213400,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,213500,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,213600,1.1646,1.1646,1.1646,1.1646
EURUSD,20250819,213700,1.1646,1.1646,1.1646,1.1646
EURUSD,20250819,213800,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,213900,1.1645,1.1645,1.1644,1.1644
EURUSD,20250819,214000,1.1644,1.1644,1.1644,1.1644
EURUSD,20250819,214100,1.1644,1.1644,1.1644,1.1644
EURUSD,20250819,214200,1.1644,1.1645,1.1644,1.1645
EURUSD,20250819,214300,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,214400,1.1645,1.1646,1.1645,1.1646
EURUSD,20250819,214500,1.1646,1.1646,1.1646,1.1646
EURUSD,20250819,214600,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,214700,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,214800,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,214900,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,215000,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,215100,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,215200,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,215300,1.1645,1.1646,1.1645,1.1646
EURUSD,20250819,215400,1.1646,1.1646,1.1646,1.1646
EURUSD,20250819,215500,1.1646,1.1646,1.1646,1.1646
EURUSD,20250819,215600,1.1646,1.1646,1.1646,1.1646
EURUSD,20250819,215700,1.1646,1.1646,1.1646,1.1646
EURUSD,20250819,215800,1.1646,1.1646,1.1646,1.1646
EURUSD,20250819,215900,1.1646,1.1646,1.1645,1.1645
EURUSD,20250819,220000,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,220100,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,220200,1.1645,1.1645,1.1644,1.1644
EURUSD,20250819,220300,1.1644,1.1644,1.1644,1.1644
EURUSD,20250819,220400,1.1644,1.1645,1.1644,1.1645
EURUSD,20250819,220500,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,220600,1.1645,1.1646,1.1645,1.1646
EURUSD,20250819,220700,1.1646,1.1646,1.1646,1.1646
EURUSD,20250819,220800,1.1646,1.1646,1.1646,1.1646
EURUSD,20250819,220900,1.1646,1.1646,1.1646,1.1646
EURUSD,20250819,221000,1.1646,1.1646,1.1646,1.1646
EURUSD,20250819,221100,1.1646,1.1646,1.1645,1.1646
EURUSD,20250819,221200,1.1646,1.1646,1.1646,1.1646
EURUSD,20250819,221300,1.1646,1.1646,1.1645,1.1645
EURUSD,20250819,221400,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,221500,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,221600,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,221700,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,221800,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,221900,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,222000,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,222100,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,222200,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,222300,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,222400,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,222500,1.1644,1.1644,1.1644,1.1644
EURUSD,20250819,222600,1.1644,1.1644,1.1644,1.1644
EURUSD,20250819,222700,1.1644,1.1644,1.1644,1.1644
EURUSD,20250819,222800,1.1644,1.1644,1.1644,1.1644
EURUSD,20250819,222900,1.1644,1.1644,1.1644,1.1644
EURUSD,20250819,223000,1.1644,1.1644,1.1644,1.1644
EURUSD,20250819,223100,1.1644,1.1644,1.1644,1.1644
EURUSD,20250819,223200,1.1644,1.1644,1.1644,1.1644
EURUSD,20250819,223300,1.1644,1.1644,1.1644,1.1644
EURUSD,20250819,223400,1.1644,1.1645,1.1644,1.1645
EURUSD,20250819,223500,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,223600,1.1645,1.1646,1.1645,1.1646
EURUSD,20250819,223700,1.1646,1.1646,1.1645,1.1645
EURUSD,20250819,223800,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,223900,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,224000,1.1645,1.1645,1.1644,1.1644
EURUSD,20250819,224100,1.1644,1.1644,1.1644,1.1644
EURUSD,20250819,224200,1.1645,1.1646,1.1645,1.1646
EURUSD,20250819,224300,1.1646,1.1646,1.1645,1.1645
EURUSD,20250819,224400,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,224500,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,224600,1.1645,1.1646,1.1645,1.1646
EURUSD,20250819,224700,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,224800,1.1645,1.1646,1.1645,1.1646
EURUSD,20250819,224900,1.1646,1.1646,1.1645,1.1645
EURUSD,20250819,225000,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,225100,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,225200,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,225300,1.1644,1.1644,1.1644,1.1644
EURUSD,20250819,225400,1.1644,1.1644,1.1644,1.1644
EURUSD,20250819,225500,1.1644,1.1645,1.1644,1.1645
EURUSD,20250819,225600,1.1646,1.1646,1.1646,1.1646
EURUSD,20250819,225700,1.1646,1.1646,1.1646,1.1646
EURUSD,20250819,225800,1.1646,1.1646,1.1646,1.1646
EURUSD,20250819,225900,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,230000,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,230100,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,230200,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,230300,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,230400,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,230500,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,230600,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,230700,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,230800,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,230900,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,231000,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,231100,1.1645,1.1648,1.1645,1.1648
EURUSD,20250819,231200,1.1648,1.1648,1.1648,1.1648
EURUSD,20250819,231300,1.1648,1.1648,1.1648,1.1648
EURUSD,20250819,231400,1.1648,1.1648,1.1648,1.1648
EURUSD,20250819,231500,1.1647,1.1648,1.1647,1.1648
EURUSD,20250819,231600,1.1648,1.1648,1.1648,1.1648
EURUSD,20250819,231700,1.1648,1.1648,1.1648,1.1648
EURUSD,20250819,231800,1.1648,1.1648,1.1648,1.1648
EURUSD,20250819,231900,1.1648,1.1648,1.1648,1.1648
EURUSD,20250819,232000,1.1648,1.1648,1.1648,1.1648
EURUSD,20250819,232100,1.1648,1.1648,1.1648,1.1648
EURUSD,20250819,232200,1.1648,1.1648,1.1648,1.1648
EURUSD,20250819,232300,1.1648,1.1648,1.1648,1.1648
EURUSD,20250819,232400,1.1648,1.1648,1.1648,1.1648
EURUSD,20250819,232500,1.1648,1.1648,1.1648,1.1648
EURUSD,20250819,232600,1.1648,1.1648,1.1648,1.1648
EURUSD,20250819,232700,1.1648,1.1648,1.1648,1.1648
EURUSD,20250819,232800,1.1648,1.1648,1.1648,1.1648
EURUSD,20250819,232900,1.1648,1.1648,1.1648,1.1648
EURUSD,20250819,233000,1.1648,1.1648,1.1648,1.1648
EURUSD,20250819,233100,1.1647,1.1648,1.1647,1.1647
EURUSD,20250819,233200,1.1648,1.1648,1.1648,1.1648
EURUSD,20250819,233300,1.1648,1.1648,1.1648,1.1648
EURUSD,20250819,233400,1.1648,1.1648,1.1645,1.1645
EURUSD,20250819,233500,1.1645,1.1645,1.1644,1.1644
EURUSD,20250819,233600,1.1645,1.1645,1.1644,1.1644
EURUSD,20250819,233700,1.1645,1.1645,1.1644,1.1644
EURUSD,20250819,233800,1.1644,1.1644,1.1644,1.1644
EURUSD,20250819,233900,1.1644,1.1644,1.1644,1.1644
EURUSD,20250819,234000,1.1644,1.1645,1.1644,1.1645
EURUSD,20250819,234100,1.1645,1.1645,1.1644,1.1645
EURUSD,20250819,234200,1.1644,1.1645,1.1644,1.1644
EURUSD,20250819,234300,1.1644,1.1645,1.1644,1.1645
EURUSD,20250819,234400,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,234500,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,234600,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,234700,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,234800,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,234900,1.1645,1.1646,1.1645,1.1646
EURUSD,20250819,235000,1.1646,1.1646,1.1644,1.1644
EURUSD,20250819,235100,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,235200,1.1645,1.1646,1.1645,1.1646
EURUSD,20250819,235300,1.1646,1.1646,1.1645,1.1645
EURUSD,20250819,235400,1.1646,1.1646,1.1645,1.1645
EURUSD,20250819,235500,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,235600,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,235700,1.1645,1.1645,1.1645,1.1645
EURUSD,20250819,235800,1.1645,1.1646,1.1645,1.1645
EURUSD,20250819,235900,1.1645,1.1645,1.1645,1.1645
EURUSD,20250820,000000,1.1644,1.1645,1.1644,1.1645
GBPUSD,20250819,000100,1.3506,1.3507,1.3502,1.3502
GBPUSD,20250819,000200,1.3503,1.3503,1.3502,1.3503
GBPUSD,20250819,000300,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250819,000400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250819,000500,1.3503,1.3503,1.3502,1.3503
GBPUSD,20250819,000600,1.3504,1.3506,1.3504,1.3506
GBPUSD,20250819,000700,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250819,000800,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250819,000900,1.3508,1.3511,1.3508,1.3510
GBPUSD,20250819,001000,1.3510,1.3511,1.3509,1.3511
GBPUSD,20250819,001100,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250819,001200,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250819,001300,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250819,001400,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250819,001500,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250819,001600,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250819,001700,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250819,001800,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250819,001900,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250819,002000,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250819,002100,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250819,002200,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250819,002300,1.3508,1.3508,1.3506,1.3506
GBPUSD,20250819,002400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250819,002500,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250819,002600,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250819,002700,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250819,002800,1.3507,1.3507,1.3505,1.3506
GBPUSD,20250819,002900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250819,003000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250819,003100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250819,003200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250819,003300,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250819,003400,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250819,003500,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250819,003600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250819,003700,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250819,003800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250819,003900,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250819,004000,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250819,004100,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250819,004200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250819,004300,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250819,004400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250819,004500,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250819,004600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250819,004700,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250819,004800,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250819,004900,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250819,005000,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250819,005100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250819,005200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250819,005300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250819,005400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250819,005500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250819,005600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250819,005700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250819,005800,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250819,005900,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250819,010000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250819,010100,1.3506,1.3507,1.3505,1.3505
GBPUSD,20250819,010200,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250819,010300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250819,010400,1.3505,1.3505,1.3503,1.3503
GBPUSD,20250819,010500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250819,010600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250819,010700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250819,010800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250819,010900,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250819,011000,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250819,011100,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250819,011200,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250819,011300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250819,011400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250819,011500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250819,011600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250819,011700,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250819,011800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250819,011900,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250819,012000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250819,012100,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250819,012200,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250819,012300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250819,012400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250819,012500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250819,012600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250819,012700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250819,012800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250819,012900,1.3503,1.3503,1.3502,1.3503
GBPUSD,20250819,013000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250819,013100,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250819,013200,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250819,013300,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250819,013400,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250819,013500,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250819,013600,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250819,013700,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250819,013800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250819,013900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250819,014000,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250819,014100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250819,014200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250819,014300,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250819,014400,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250819,014500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250819,014600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250819,014700,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250819,014800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250819,014900,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250819,015000,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250819,015100,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250819,015200,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250819,015300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250819,015400,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250819,015500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250819,015600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250819,015700,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250819,015800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250819,015900,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250819,020000,1.3506,1.3506,1.3505,1.3506
GBPUSD,20250819,020100,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250819,020200,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250819,020300,1.3505,1.3506,1.3505,1.3505
GBPUSD,20250819,020400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250819,020500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250819,020600,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250819,020700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250819,020800,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250819,020900,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250819,021000,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250819,021100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250819,021200,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250819,021300,1.3507,1.3508,1.3507,1.3507
GBPUSD,20250819,021400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250819,021500,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250819,021600,1.3506,1.3508,1.3506,1.3508
GBPUSD,20250819,021700,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250819,021800,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250819,021900,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250819,022000,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250819,022100,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250819,022200,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250819,022300,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250819,022400,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250819,022500,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250819,022600,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250819,022700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250819,022800,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250819,022900,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250819,023000,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250819,023100,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250819,023200,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250819,023300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250819,023400,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250819,023500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250819,023600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250819,023700,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250819,023800,1.3505,1.3505,1.3503,1.3503
GBPUSD,20250819,023900,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250819,024000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250819,024100,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250819,024200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250819,024300,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250819,024400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250819,024500,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250819,024600,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250819,024700,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250819,024800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250819,024900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250819,025000,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250819,025100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250819,025200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250819,025300,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250819,025400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250819,025500,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250819,025600,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250819,025700,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250819,025800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250819,025900,1.3500,1.3501,1.3500,1.3500
GBPUSD,20250819,030000,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250819,030100,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250819,030200,1.3501,1.3502,1.3500,1.3502
GBPUSD,20250819,030300,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250819,030400,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250819,030500,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250819,030600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250819,030700,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250819,030800,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250819,030900,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250819,031000,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250819,031100,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250819,031200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250819,031300,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250819,031400,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250819,031500,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250819,031600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250819,031700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250819,031800,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250819,031900,1.3497,1.3498,1.3497,1.3497
GBPUSD,20250819,032000,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250819,032100,1.3496,1.3497,1.3496,1.3496
GBPUSD,20250819,032200,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250819,032300,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250819,032400,1.3496,1.3497,1.3496,1.3496
GBPUSD,20250819,032500,1.3495,1.3495,1.3492,1.3492
GBPUSD,20250819,032600,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250819,032700,1.3493,1.3494,1.3493,1.3494
GBPUSD,20250819,032800,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250819,032900,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250819,033000,1.3491,1.3491,1.3486,1.3486
GBPUSD,20250819,033100,1.3487,1.3487,1.3486,1.3487
GBPUSD,20250819,033200,1.3486,1.3486,1.3485,1.3485
GBPUSD,20250819,033300,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250819,033400,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250819,033500,1.3487,1.3489,1.3487,1.3489
GBPUSD,20250819,033600,1.3490,1.3491,1.3490,1.3490
GBPUSD,20250819,033700,1.3490,1.3491,1.3490,1.3491
GBPUSD,20250819,033800,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250819,033900,1.3490,1.3491,1.3489,1.3491
GBPUSD,20250819,034000,1.3491,1.3492,1.3491,1.3492
GBPUSD,20250819,034100,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250819,034200,1.3493,1.3494,1.3492,1.3493
GBPUSD,20250819,034300,1.3493,1.3494,1.3493,1.3494
GBPUSD,20250819,034400,1.3495,1.3495,1.3494,1.3495
GBPUSD,20250819,034500,1.3495,1.3495,1.3494,1.3495
GBPUSD,20250819,034600,1.3496,1.3497,1.3496,1.3496
GBPUSD,20250819,034700,1.3496,1.3498,1.3496,1.3498
GBPUSD,20250819,034800,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250819,034900,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250819,035000,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250819,035100,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250819,035200,1.3498,1.3498,1.3496,1.3496
GBPUSD,20250819,035300,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250819,035400,1.3495,1.3497,1.3495,1.3497
GBPUSD,20250819,035500,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250819,035600,1.3497,1.3497,1.3494,1.3494
GBPUSD,20250819,035700,1.3494,1.3495,1.3494,1.3494
GBPUSD,20250819,035800,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250819,035900,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250819,040000,1.3494,1.3495,1.3494,1.3494
GBPUSD,20250819,040100,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250819,040200,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250819,040300,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250819,040400,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250819,040500,1.3493,1.3494,1.3493,1.3494
GBPUSD,20250819,040600,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250819,040700,1.3495,1.3495,1.3493,1.3493
GBPUSD,20250819,040800,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250819,040900,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250819,041000,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250819,041100,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250819,041200,1.3496,1.3498,1.3496,1.3498
GBPUSD,20250819,041300,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250819,041400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250819,041500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250819,041600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250819,041700,1.3500,1.3500,1.3498,1.3498
GBPUSD,20250819,041800,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250819,041900,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250819,042000,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250819,042100,1.3496,1.3498,1.3496,1.3498
GBPUSD,20250819,042200,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250819,042300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250819,042400,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250819,042500,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250819,042600,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250819,042700,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250819,042800,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250819,042900,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250819,043000,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250819,043100,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250819,043200,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250819,043300,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250819,043400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250819,043500,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250819,043600,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250819,043700,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250819,043800,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250819,043900,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250819,044000,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250819,044100,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250819,044200,1.3496,1.3497,1.3496,1.3496
GBPUSD,20250819,044300,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250819,044400,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250819,044500,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250819,044600,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250819,044700,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250819,044800,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250819,044900,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250819,045000,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250819,045100,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250819,045200,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250819,045300,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250819,045400,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250819,045500,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250819,045600,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250819,045700,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250819,045800,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250819,045900,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250819,050000,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250819,050100,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250819,050200,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250819,050300,1.3497,1.3497,1.3495,1.3495
GBPUSD,20250819,050400,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250819,050500,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250819,050600,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250819,050700,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250819,050800,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250819,050900,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250819,051000,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250819,051100,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250819,051200,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250819,051300,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250819,051400,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250819,051500,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250819,051600,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250819,051700,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250819,051800,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250819,051900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250819,052000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250819,052100,1.3497,1.3498,1.3497,1.3497
GBPUSD,20250819,052200,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250819,052300,1.3498,1.3498,1.3497,1.3498
GBPUSD,20250819,052400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250819,052500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250819,052600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250819,052700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250819,052800,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250819,052900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250819,053000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250819,053100,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250819,053200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250819,053300,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250819,053400,1.3500,1.3501,1.3500,1.3500
GBPUSD,20250819,053500,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250819,053600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250819,053700,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250819,053800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250819,053900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250819,054000,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250819,054100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250819,054200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250819,054300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250819,054400,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250819,054500,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250819,054600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250819,054700,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250819,054800,1.3500,1.3501,1.3500,1.3500
GBPUSD,20250819,054900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250819,055000,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250819,055100,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250819,055200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250819,055300,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250819,055400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250819,055500,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250819,055600,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250819,055700,1.3500,1.3501,1.3500,1.3500
GBPUSD,20250819,055800,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250819,055900,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250819,060000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250819,060100,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250819,060200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250819,060300,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250819,060400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250819,060500,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250819,060600,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250819,060700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250819,060800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250819,060900,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250819,061000,1.3498,1.3500,1.3498,1.3499
GBPUSD,20250819,061100,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250819,061200,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250819,061300,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250819,061400,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250819,061500,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250819,061600,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250819,061700,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250819,061800,1.3496,1.3498,1.3496,1.3498
GBPUSD,20250819,061900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250819,062000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250819,062100,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250819,062200,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250819,062300,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250819,062400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250819,062500,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250819,062600,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250819,062700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250819,062800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250819,062900,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250819,063000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250819,063100,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250819,063200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250819,063300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250819,063400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250819,063500,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250819,063600,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250819,063700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250819,063800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250819,063900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250819,064000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250819,064100,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250819,064200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250819,064300,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250819,064400,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250819,064500,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250819,064600,1.3501,1.3502,1.3501,1.3501
GBPUSD,20250819,064700,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250819,064800,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250819,064900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250819,065000,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250819,065100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250819,065200,1.3500,1.3503,1.3500,1.3503
GBPUSD,20250819,065300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250819,065400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250819,065500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250819,065600,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250819,065700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250819,065800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250819,065900,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250819,070000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250819,070100,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250819,070200,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250819,070300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250819,070400,1.3505,1.3506,1.3505,1.3505
GBPUSD,20250819,070500,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250819,070600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250819,070700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250819,070800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250819,070900,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250819,071000,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250819,071100,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250819,071200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250819,071300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250819,071400,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250819,071500,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250819,071600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250819,071700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250819,071800,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250819,071900,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250819,072000,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250819,072100,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250819,072200,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250819,072300,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250819,072400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250819,072500,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250819,072600,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250819,072700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250819,072800,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250819,072900,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250819,073000,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250819,073100,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250819,073200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250819,073300,1.3506,1.3506,1.3505,1.3506
GBPUSD,20250819,073400,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250819,073500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250819,073600,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250819,073700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250819,073800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250819,073900,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250819,074000,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250819,074100,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250819,074200,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250819,074300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250819,074400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250819,074500,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250819,074600,1.3504,1.3504,1.3503,1.3504
GBPUSD,20250819,074700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250819,074800,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250819,074900,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250819,075000,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250819,075100,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250819,075200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250819,075300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250819,075400,1.3497,1.3497,1.3496,1.3497
GBPUSD,20250819,075500,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250819,075600,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250819,075700,1.3499,1.3499,1.3497,1.3497
GBPUSD,20250819,075800,1.3497,1.3497,1.3496,1.3497
GBPUSD,20250819,075900,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250819,080000,1.3496,1.3498,1.3496,1.3498
GBPUSD,20250819,080100,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250819,080200,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250819,080300,1.3497,1.3497,1.3496,1.3497
GBPUSD,20250819,080400,1.3498,1.3502,1.3498,1.3502
GBPUSD,20250819,080500,1.3501,1.3502,1.3500,1.3500
GBPUSD,20250819,080600,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250819,080700,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250819,080800,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250819,080900,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250819,081000,1.3500,1.3500,1.3497,1.3497
GBPUSD,20250819,081100,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250819,081200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250819,081300,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250819,081400,1.3498,1.3498,1.3496,1.3496
GBPUSD,20250819,081500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250819,081600,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250819,081700,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250819,081800,1.3497,1.3498,1.3497,1.3497
GBPUSD,20250819,081900,1.3496,1.3496,1.3495,1.3496
GBPUSD,20250819,082000,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250819,082100,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250819,082200,1.3496,1.3498,1.3496,1.3498
GBPUSD,20250819,082300,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250819,082400,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250819,082500,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250819,082600,1.3500,1.3500,1.3499,1.3500
GBPUSD,20250819,082700,1.3500,1.3500,1.3498,1.3498
GBPUSD,20250819,082800,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250819,082900,1.3499,1.3499,1.3497,1.3498
GBPUSD,20250819,083000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250819,083100,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250819,083200,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250819,083300,1.3500,1.3502,1.3500,1.3502
GBPUSD,20250819,083400,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250819,083500,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250819,083600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250819,083700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250819,083800,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250819,083900,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250819,084000,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250819,084100,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250819,084200,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250819,084300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250819,084400,1.3505,1.3507,1.3505,1.3506
GBPUSD,20250819,084500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250819,084600,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250819,084700,1.3508,1.3510,1.3508,1.3510
GBPUSD,20250819,084800,1.3510,1.3512,1.3510,1.3512
GBPUSD,20250819,084900,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250819,085000,1.3512,1.3512,1.3511,1.3511
GBPUSD,20250819,085100,1.3511,1.3512,1.3511,1.3512
GBPUSD,20250819,085200,1.3512,1.3512,1.3511,1.3511
GBPUSD,20250819,085300,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250819,085400,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250819,085500,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250819,085600,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250819,085700,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250819,085800,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250819,085900,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250819,090000,1.3511,1.3512,1.3511,1.3512
GBPUSD,20250819,090100,1.3513,1.3514,1.3512,1.3513
GBPUSD,20250819,090200,1.3514,1.3515,1.3514,1.3514
GBPUSD,20250819,090300,1.3515,1.3515,1.3514,1.3514
GBPUSD,20250819,090400,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250819,090500,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250819,090600,1.3513,1.3516,1.3513,1.3516
GBPUSD,20250819,090700,1.3517,1.3520,1.3517,1.3520
GBPUSD,20250819,090800,1.3519,1.3520,1.3519,1.3519
GBPUSD,20250819,090900,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250819,091000,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250819,091100,1.3518,1.3519,1.3516,1.3516
GBPUSD,20250819,091200,1.3517,1.3519,1.3517,1.3519
GBPUSD,20250819,091300,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250819,091400,1.3519,1.3519,1.3517,1.3517
GBPUSD,20250819,091500,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250819,091600,1.3516,1.3516,1.3514,1.3514
GBPUSD,20250819,091700,1.3514,1.3514,1.3512,1.3513
GBPUSD,20250819,091800,1.3514,1.3516,1.3514,1.3516
GBPUSD,20250819,091900,1.3516,1.3518,1.3516,1.3517
GBPUSD,20250819,092000,1.3518,1.3518,1.3517,1.3518
GBPUSD,20250819,092100,1.3518,1.3518,1.3515,1.3515
GBPUSD,20250819,092200,1.3516,1.3516,1.3513,1.3514
GBPUSD,20250819,092300,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250819,092400,1.3514,1.3515,1.3514,1.3515
GBPUSD,20250819,092500,1.3516,1.3517,1.3515,1.3515
GBPUSD,20250819,092600,1.3515,1.3517,1.3515,1.3515
GBPUSD,20250819,092700,1.3516,1.3517,1.3516,1.3517
GBPUSD,20250819,092800,1.3516,1.3516,1.3515,1.3515
GBPUSD,20250819,092900,1.3515,1.3517,1.3515,1.3517
GBPUSD,20250819,093000,1.3517,1.3518,1.3517,1.3518
GBPUSD,20250819,093100,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250819,093200,1.3517,1.3517,1.3516,1.3517
GBPUSD,20250819,093300,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250819,093400,1.3517,1.3517,1.3515,1.3515
GBPUSD,20250819,093500,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250819,093600,1.3516,1.3516,1.3514,1.3515
GBPUSD,20250819,093700,1.3515,1.3516,1.3515,1.3516
GBPUSD,20250819,093800,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250819,093900,1.3516,1.3518,1.3516,1.3518
GBPUSD,20250819,094000,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250819,094100,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250819,094200,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250819,094300,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250819,094400,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250819,094500,1.3519,1.3520,1.3519,1.3519
GBPUSD,20250819,094600,1.3518,1.3518,1.3517,1.3518
GBPUSD,20250819,094700,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250819,094800,1.3517,1.3517,1.3516,1.3517
GBPUSD,20250819,094900,1.3516,1.3516,1.3515,1.3516
GBPUSD,20250819,095000,1.3517,1.3517,1.3516,1.3517
GBPUSD,20250819,095100,1.3516,1.3516,1.3515,1.3515
GBPUSD,20250819,095200,1.3515,1.3518,1.3515,1.3518
GBPUSD,20250819,095300,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250819,095400,1.3520,1.3520,1.3518,1.3518
GBPUSD,20250819,095500,1.3517,1.3518,1.3517,1.3518
GBPUSD,20250819,095600,1.3517,1.3518,1.3517,1.3518
GBPUSD,20250819,095700,1.3518,1.3520,1.3518,1.3520
GBPUSD,20250819,095800,1.3519,1.3519,1.3518,1.3519
GBPUSD,20250819,095900,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250819,100000,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250819,100100,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250819,100200,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250819,100300,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250819,100400,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250819,100500,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250819,100600,1.3516,1.3516,1.3515,1.3515
GBPUSD,20250819,100700,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250819,100800,1.3514,1.3514,1.3512,1.3513
GBPUSD,20250819,100900,1.3513,1.3513,1.3512,1.3513
GBPUSD,20250819,101000,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250819,101100,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250819,101200,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250819,101300,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250819,101400,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250819,101500,1.3514,1.3515,1.3514,1.3515
GBPUSD,20250819,101600,1.3515,1.3516,1.3515,1.3516
GBPUSD,20250819,101700,1.3516,1.3517,1.3516,1.3517
GBPUSD,20250819,101800,1.3517,1.3517,1.3515,1.3515
GBPUSD,20250819,101900,1.3516,1.3517,1.3515,1.3517
GBPUSD,20250819,102000,1.3516,1.3517,1.3516,1.3517
GBPUSD,20250819,102100,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250819,102200,1.3517,1.3519,1.3517,1.3519
GBPUSD,20250819,102300,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250819,102400,1.3518,1.3518,1.3517,1.3518
GBPUSD,20250819,102500,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250819,102600,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250819,102700,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250819,102800,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250819,102900,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250819,103000,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250819,103100,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250819,103200,1.3517,1.3519,1.3517,1.3519
GBPUSD,20250819,103300,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250819,103400,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250819,103500,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250819,103600,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250819,103700,1.3519,1.3520,1.3518,1.3518
GBPUSD,20250819,103800,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250819,103900,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250819,104000,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250819,104100,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250819,104200,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250819,104300,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250819,104400,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250819,104500,1.3515,1.3516,1.3515,1.3515
GBPUSD,20250819,104600,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250819,104700,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250819,104800,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250819,104900,1.3515,1.3517,1.3515,1.3517
GBPUSD,20250819,105000,1.3517,1.3518,1.3517,1.3518
GBPUSD,20250819,105100,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250819,105200,1.3517,1.3517,1.3516,1.3517
GBPUSD,20250819,105300,1.3517,1.3517,1.3516,1.3517
GBPUSD,20250819,105400,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250819,105500,1.3517,1.3519,1.3517,1.3519
GBPUSD,20250819,105600,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250819,105700,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250819,105800,1.3517,1.3518,1.3517,1.3518
GBPUSD,20250819,105900,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250819,110000,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250819,110100,1.3517,1.3518,1.3517,1.3518
GBPUSD,20250819,110200,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250819,110300,1.3521,1.3521,1.3519,1.3519
GBPUSD,20250819,110400,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250819,110500,1.3521,1.3522,1.3521,1.3521
GBPUSD,20250819,110600,1.3521,1.3521,1.3519,1.3519
GBPUSD,20250819,110700,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250819,110800,1.3520,1.3520,1.3518,1.3518
GBPUSD,20250819,110900,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250819,111000,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250819,111100,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250819,111200,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250819,111300,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250819,111400,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250819,111500,1.3516,1.3517,1.3516,1.3517
GBPUSD,20250819,111600,1.3516,1.3516,1.3515,1.3515
GBPUSD,20250819,111700,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250819,111800,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250819,111900,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250819,112000,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250819,112100,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250819,112200,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250819,112300,1.3514,1.3515,1.3514,1.3515
GBPUSD,20250819,112400,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250819,112500,1.3514,1.3514,1.3513,1.3514
GBPUSD,20250819,112600,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250819,112700,1.3515,1.3515,1.3513,1.3513
GBPUSD,20250819,112800,1.3513,1.3513,1.3512,1.3512
GBPUSD,20250819,112900,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250819,113000,1.3512,1.3513,1.3512,1.3513
GBPUSD,20250819,113100,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250819,113200,1.3513,1.3514,1.3513,1.3513
GBPUSD,20250819,113300,1.3513,1.3513,1.3512,1.3512
GBPUSD,20250819,113400,1.3512,1.3513,1.3512,1.3513
GBPUSD,20250819,113500,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250819,113600,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250819,113700,1.3512,1.3514,1.3512,1.3514
GBPUSD,20250819,113800,1.3514,1.3515,1.3514,1.3514
GBPUSD,20250819,113900,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250819,114000,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250819,114100,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250819,114200,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250819,114300,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250819,114400,1.3513,1.3513,1.3512,1.3513
GBPUSD,20250819,114500,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250819,114600,1.3513,1.3514,1.3513,1.3513
GBPUSD,20250819,114700,1.3513,1.3514,1.3512,1.3512
GBPUSD,20250819,114800,1.3511,1.3511,1.3510,1.3510
GBPUSD,20250819,114900,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250819,115000,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250819,115100,1.3511,1.3512,1.3511,1.3512
GBPUSD,20250819,115200,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250819,115300,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250819,115400,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250819,115500,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250819,115600,1.3516,1.3518,1.3516,1.3518
GBPUSD,20250819,115700,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250819,115800,1.3517,1.3518,1.3515,1.3515
GBPUSD,20250819,115900,1.3515,1.3516,1.3515,1.3516
GBPUSD,20250819,120000,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250819,120100,1.3515,1.3516,1.3515,1.3516
GBPUSD,20250819,120200,1.3516,1.3516,1.3515,1.3515
GBPUSD,20250819,120300,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250819,120400,1.3516,1.3517,1.3516,1.3517
GBPUSD,20250819,120500,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250819,120600,1.3516,1.3517,1.3516,1.3517
GBPUSD,20250819,120700,1.3517,1.3520,1.3517,1.3520
GBPUSD,20250819,120800,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250819,120900,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250819,121000,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250819,121100,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250819,121200,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250819,121300,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250819,121400,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250819,121500,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250819,121600,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250819,121700,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250819,121800,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250819,121900,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250819,122000,1.3522,1.3523,1.3521,1.3523
GBPUSD,20250819,122100,1.3524,1.3526,1.3524,1.3526
GBPUSD,20250819,122200,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250819,122300,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250819,122400,1.3526,1.3528,1.3526,1.3527
GBPUSD,20250819,122500,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250819,122600,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250819,122700,1.3528,1.3529,1.3528,1.3529
GBPUSD,20250819,122800,1.3529,1.3529,1.3528,1.3528
GBPUSD,20250819,122900,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250819,123000,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250819,123100,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250819,123200,1.3527,1.3527,1.3525,1.3525
GBPUSD,20250819,123300,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250819,123400,1.3524,1.3524,1.3523,1.3524
GBPUSD,20250819,123500,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250819,123600,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250819,123700,1.3524,1.3525,1.3524,1.3524
GBPUSD,20250819,123800,1.3524,1.3524,1.3523,1.3524
GBPUSD,20250819,123900,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250819,124000,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250819,124100,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250819,124200,1.3523,1.3523,1.3522,1.3522
GBPUSD,20250819,124300,1.3521,1.3521,1.3520,1.3521
GBPUSD,20250819,124400,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250819,124500,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250819,124600,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250819,124700,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250819,124800,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250819,124900,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250819,125000,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250819,125100,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250819,125200,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250819,125300,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250819,125400,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250819,125500,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250819,125600,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250819,125700,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250819,125800,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250819,125900,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250819,130000,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250819,130100,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250819,130200,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250819,130300,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250819,130400,1.3522,1.3524,1.3522,1.3524
GBPUSD,20250819,130500,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250819,130600,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250819,130700,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250819,130800,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250819,130900,1.3523,1.3524,1.3523,1.3523
GBPUSD,20250819,131000,1.3523,1.3524,1.3522,1.3522
GBPUSD,20250819,131100,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250819,131200,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250819,131300,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250819,131400,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250819,131500,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250819,131600,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250819,131700,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250819,131800,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250819,131900,1.3516,1.3519,1.3516,1.3519
GBPUSD,20250819,132000,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250819,132100,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250819,132200,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250819,132300,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250819,132400,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250819,132500,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250819,132600,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250819,132700,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250819,132800,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250819,132900,1.3518,1.3518,1.3516,1.3516
GBPUSD,20250819,133000,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250819,133100,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250819,133200,1.3516,1.3516,1.3515,1.3515
GBPUSD,20250819,133300,1.3515,1.3515,1.3514,1.3514
GBPUSD,20250819,133400,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250819,133500,1.3513,1.3513,1.3512,1.3512
GBPUSD,20250819,133600,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250819,133700,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250819,133800,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250819,133900,1.3514,1.3515,1.3514,1.3515
GBPUSD,20250819,134000,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250819,134100,1.3515,1.3517,1.3515,1.3517
GBPUSD,20250819,134200,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250819,134300,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250819,134400,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250819,134500,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250819,134600,1.3516,1.3516,1.3515,1.3515
GBPUSD,20250819,134700,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250819,134800,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250819,134900,1.3515,1.3517,1.3515,1.3517
GBPUSD,20250819,135000,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250819,135100,1.3516,1.3517,1.3516,1.3516
GBPUSD,20250819,135200,1.3516,1.3518,1.3516,1.3518
GBPUSD,20250819,135300,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250819,135400,1.3518,1.3519,1.3518,1.3518
GBPUSD,20250819,135500,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250819,135600,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250819,135700,1.3518,1.3520,1.3517,1.3520
GBPUSD,20250819,135800,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250819,135900,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250819,140000,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250819,140100,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250819,140200,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250819,140300,1.3520,1.3521,1.3519,1.3519
GBPUSD,20250819,140400,1.3518,1.3519,1.3518,1.3518
GBPUSD,20250819,140500,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250819,140600,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250819,140700,1.3516,1.3517,1.3516,1.3517
GBPUSD,20250819,140800,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250819,140900,1.3517,1.3519,1.3517,1.3519
GBPUSD,20250819,141000,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250819,141100,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250819,141200,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250819,141300,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250819,141400,1.3521,1.3521,1.3520,1.3521
GBPUSD,20250819,141500,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250819,141600,1.3521,1.3523,1.3521,1.3523
GBPUSD,20250819,141700,1.3523,1.3523,1.3520,1.3520
GBPUSD,20250819,141800,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250819,141900,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250819,142000,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250819,142100,1.3523,1.3523,1.3521,1.3521
GBPUSD,20250819,142200,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250819,142300,1.3521,1.3521,1.3519,1.3519
GBPUSD,20250819,142400,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250819,142500,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250819,142600,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250819,142700,1.3517,1.3518,1.3517,1.3518
GBPUSD,20250819,142800,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250819,142900,1.3520,1.3520,1.3517,1.3517
GBPUSD,20250819,143000,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250819,143100,1.3515,1.3515,1.3511,1.3511
GBPUSD,20250819,143200,1.3512,1.3512,1.3508,1.3509
GBPUSD,20250819,143300,1.3509,1.3510,1.3508,1.3508
GBPUSD,20250819,143400,1.3507,1.3507,1.3505,1.3505
GBPUSD,20250819,143500,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250819,143600,1.3503,1.3504,1.3502,1.3504
GBPUSD,20250819,143700,1.3505,1.3507,1.3505,1.3505
GBPUSD,20250819,143800,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250819,143900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250819,144000,1.3506,1.3508,1.3506,1.3508
GBPUSD,20250819,144100,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250819,144200,1.3508,1.3510,1.3508,1.3510
GBPUSD,20250819,144300,1.3509,1.3509,1.3508,1.3509
GBPUSD,20250819,144400,1.3508,1.3508,1.3507,1.3508
GBPUSD,20250819,144500,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250819,144600,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250819,144700,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250819,144800,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250819,144900,1.3507,1.3507,1.3505,1.3506
GBPUSD,20250819,145000,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250819,145100,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250819,145200,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250819,145300,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250819,145400,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250819,145500,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250819,145600,1.3507,1.3508,1.3507,1.3507
GBPUSD,20250819,145700,1.3506,1.3506,1.3505,1.3506
GBPUSD,20250819,145800,1.3507,1.3508,1.3507,1.3507
GBPUSD,20250819,145900,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250819,150000,1.3509,1.3509,1.3508,1.3509
GBPUSD,20250819,150100,1.3508,1.3508,1.3507,1.3508
GBPUSD,20250819,150200,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250819,150300,1.3507,1.3507,1.3506,1.3507
GBPUSD,20250819,150400,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250819,150500,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250819,150600,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250819,150700,1.3505,1.3505,1.3504,1.3505
GBPUSD,20250819,150800,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250819,150900,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250819,151000,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250819,151100,1.3504,1.3504,1.3502,1.3502
GBPUSD,20250819,151200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250819,151300,1.3500,1.3500,1.3495,1.3495
GBPUSD,20250819,151400,1.3495,1.3496,1.3495,1.3495
GBPUSD,20250819,151500,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250819,151600,1.3497,1.3501,1.3497,1.3501
GBPUSD,20250819,151700,1.3500,1.3503,1.3500,1.3503
GBPUSD,20250819,151800,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250819,151900,1.3501,1.3501,1.3499,1.3499
GBPUSD,20250819,152000,1.3498,1.3498,1.3495,1.3495
GBPUSD,20250819,152100,1.3496,1.3498,1.3496,1.3498
GBPUSD,20250819,152200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250819,152300,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250819,152400,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250819,152500,1.3498,1.3500,1.3498,1.3500
GBPUSD,20250819,152600,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250819,152700,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250819,152800,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250819,152900,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250819,153000,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250819,153100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250819,153200,1.3500,1.3500,1.3497,1.3500
GBPUSD,20250819,153300,1.3500,1.3501,1.3500,1.3500
GBPUSD,20250819,153400,1.3500,1.3501,1.3500,1.3500
GBPUSD,20250819,153500,1.3501,1.3503,1.3501,1.3503
GBPUSD,20250819,153600,1.3502,1.3504,1.3502,1.3504
GBPUSD,20250819,153700,1.3504,1.3507,1.3504,1.3507
GBPUSD,20250819,153800,1.3507,1.3507,1.3505,1.3505
GBPUSD,20250819,153900,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250819,154000,1.3505,1.3507,1.3505,1.3507
GBPUSD,20250819,154100,1.3507,1.3507,1.3505,1.3505
GBPUSD,20250819,154200,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250819,154300,1.3505,1.3506,1.3505,1.3505
GBPUSD,20250819,154400,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250819,154500,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250819,154600,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250819,154700,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250819,154800,1.3508,1.3509,1.3507,1.3508
GBPUSD,20250819,154900,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250819,155000,1.3509,1.3509,1.3507,1.3508
GBPUSD,20250819,155100,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250819,155200,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250819,155300,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250819,155400,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250819,155500,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250819,155600,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250819,155700,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250819,155800,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250819,155900,1.3508,1.3508,1.3507,1.3508
GBPUSD,20250819,160000,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250819,160100,1.3508,1.3510,1.3508,1.3510
GBPUSD,20250819,160200,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250819,160300,1.3511,1.3512,1.3511,1.3512
GBPUSD,20250819,160400,1.3512,1.3513,1.3512,1.3512
GBPUSD,20250819,160500,1.3513,1.3513,1.3512,1.3512
GBPUSD,20250819,160600,1.3511,1.3512,1.3509,1.3512
GBPUSD,20250819,160700,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250819,160800,1.3511,1.3511,1.3510,1.3511
GBPUSD,20250819,160900,1.3511,1.3513,1.3511,1.3512
GBPUSD,20250819,161000,1.3511,1.3512,1.3511,1.3512
GBPUSD,20250819,161100,1.3512,1.3512,1.3511,1.3512
GBPUSD,20250819,161200,1.3512,1.3513,1.3512,1.3513
GBPUSD,20250819,161300,1.3513,1.3513,1.3509,1.3510
GBPUSD,20250819,161400,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250819,161500,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250819,161600,1.3508,1.3509,1.3508,1.3508
GBPUSD,20250819,161700,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250819,161800,1.3506,1.3509,1.3506,1.3509
GBPUSD,20250819,161900,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250819,162000,1.3507,1.3509,1.3507,1.3509
GBPUSD,20250819,162100,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250819,162200,1.3507,1.3509,1.3507,1.3508
GBPUSD,20250819,162300,1.3507,1.3510,1.3507,1.3510
GBPUSD,20250819,162400,1.3511,1.3511,1.3509,1.3509
GBPUSD,20250819,162500,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250819,162600,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250819,162700,1.3510,1.3510,1.3509,1.3510
GBPUSD,20250819,162800,1.3511,1.3511,1.3510,1.3510
GBPUSD,20250819,162900,1.3510,1.3510,1.3509,1.3509
GBPUSD,20250819,163000,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250819,163100,1.3508,1.3509,1.3505,1.3505
GBPUSD,20250819,163200,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250819,163300,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250819,163400,1.3502,1.3503,1.3502,1.3502
GBPUSD,20250819,163500,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250819,163600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250819,163700,1.3504,1.3504,1.3502,1.3502
GBPUSD,20250819,163800,1.3502,1.3505,1.3502,1.3504
GBPUSD,20250819,163900,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250819,164000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250819,164100,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250819,164200,1.3502,1.3504,1.3502,1.3504
GBPUSD,20250819,164300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250819,164400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250819,164500,1.3502,1.3502,1.3501,1.3502
GBPUSD,20250819,164600,1.3501,1.3502,1.3500,1.3502
GBPUSD,20250819,164700,1.3502,1.3502,1.3501,1.3502
GBPUSD,20250819,164800,1.3501,1.3501,1.3500,1.3501
GBPUSD,20250819,164900,1.3500,1.3500,1.3499,1.3500
GBPUSD,20250819,165000,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250819,165100,1.3500,1.3500,1.3499,1.3500
GBPUSD,20250819,165200,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250819,165300,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250819,165400,1.3498,1.3498,1.3496,1.3496
GBPUSD,20250819,165500,1.3497,1.3498,1.3496,1.3496
GBPUSD,20250819,165600,1.3496,1.3496,1.3494,1.3494
GBPUSD,20250819,165700,1.3495,1.3497,1.3495,1.3497
GBPUSD,20250819,165800,1.3497,1.3497,1.3495,1.3497
GBPUSD,20250819,165900,1.3498,1.3501,1.3498,1.3500
GBPUSD,20250819,170000,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250819,170100,1.3501,1.3501,1.3500,1.3501
GBPUSD,20250819,170200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250819,170300,1.3502,1.3502,1.3499,1.3499
GBPUSD,20250819,170400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250819,170500,1.3498,1.3498,1.3496,1.3497
GBPUSD,20250819,170600,1.3497,1.3497,1.3496,1.3497
GBPUSD,20250819,170700,1.3496,1.3496,1.3494,1.3495
GBPUSD,20250819,170800,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250819,170900,1.3496,1.3498,1.3496,1.3498
GBPUSD,20250819,171000,1.3499,1.3501,1.3499,1.3499
GBPUSD,20250819,171100,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250819,171200,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250819,171300,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250819,171400,1.3501,1.3503,1.3501,1.3503
GBPUSD,20250819,171500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250819,171600,1.3502,1.3502,1.3501,1.3502
GBPUSD,20250819,171700,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250819,171800,1.3503,1.3503,1.3500,1.3500
GBPUSD,20250819,171900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250819,172000,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250819,172100,1.3501,1.3501,1.3500,1.3501
GBPUSD,20250819,172200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250819,172300,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250819,172400,1.3499,1.3501,1.3499,1.3501
GBPUSD,20250819,172500,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250819,172600,1.3500,1.3500,1.3499,1.3500
GBPUSD,20250819,172700,1.3501,1.3501,1.3499,1.3499
GBPUSD,20250819,172800,1.3499,1.3501,1.3499,1.3501
GBPUSD,20250819,172900,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250819,173000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250819,173100,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250819,173200,1.3501,1.3501,1.3500,1.3501
GBPUSD,20250819,173300,1.3501,1.3501,1.3499,1.3499
GBPUSD,20250819,173400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250819,173500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250819,173600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250819,173700,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250819,173800,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250819,173900,1.3498,1.3499,1.3496,1.3496
GBPUSD,20250819,174000,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250819,174100,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250819,174200,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250819,174300,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250819,174400,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250819,174500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250819,174600,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250819,174700,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250819,174800,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250819,174900,1.3494,1.3494,1.3493,1.3493
GBPUSD,20250819,175000,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250819,175100,1.3494,1.3494,1.3493,1.3493
GBPUSD,20250819,175200,1.3493,1.3494,1.3493,1.3493
GBPUSD,20250819,175300,1.3493,1.3493,1.3492,1.3493
GBPUSD,20250819,175400,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250819,175500,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250819,175600,1.3493,1.3494,1.3493,1.3494
GBPUSD,20250819,175700,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250819,175800,1.3494,1.3494,1.3493,1.3493
GBPUSD,20250819,175900,1.3492,1.3492,1.3489,1.3489
GBPUSD,20250819,180000,1.3489,1.3491,1.3489,1.3491
GBPUSD,20250819,180100,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250819,180200,1.3491,1.3491,1.3490,1.3490
GBPUSD,20250819,180300,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250819,180400,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250819,180500,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250819,180600,1.3490,1.3490,1.3486,1.3486
GBPUSD,20250819,180700,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250819,180800,1.3487,1.3487,1.3486,1.3486
GBPUSD,20250819,180900,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250819,181000,1.3486,1.3488,1.3486,1.3488
GBPUSD,20250819,181100,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250819,181200,1.3488,1.3489,1.3488,1.3489
GBPUSD,20250819,181300,1.3489,1.3490,1.3489,1.3489
GBPUSD,20250819,181400,1.3489,1.3490,1.3489,1.3489
GBPUSD,20250819,181500,1.3489,1.3489,1.3487,1.3487
GBPUSD,20250819,181600,1.3487,1.3489,1.3487,1.3489
GBPUSD,20250819,181700,1.3490,1.3493,1.3490,1.3493
GBPUSD,20250819,181800,1.3492,1.3492,1.3491,1.3491
GBPUSD,20250819,181900,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250819,182000,1.3493,1.3493,1.3492,1.3493
GBPUSD,20250819,182100,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250819,182200,1.3492,1.3492,1.3490,1.3490
GBPUSD,20250819,182300,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250819,182400,1.3490,1.3490,1.3489,1.3489
GBPUSD,20250819,182500,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250819,182600,1.3487,1.3487,1.3486,1.3486
GBPUSD,20250819,182700,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250819,182800,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250819,182900,1.3486,1.3486,1.3484,1.3484
GBPUSD,20250819,183000,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250819,183100,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250819,183200,1.3485,1.3486,1.3485,1.3485
GBPUSD,20250819,183300,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250819,183400,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250819,183500,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250819,183600,1.3485,1.3487,1.3485,1.3487
GBPUSD,20250819,183700,1.3487,1.3490,1.3487,1.3490
GBPUSD,20250819,183800,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250819,183900,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250819,184000,1.3490,1.3490,1.3487,1.3487
GBPUSD,20250819,184100,1.3487,1.3487,1.3486,1.3486
GBPUSD,20250819,184200,1.3486,1.3486,1.3485,1.3486
GBPUSD,20250819,184300,1.3486,1.3488,1.3486,1.3488
GBPUSD,20250819,184400,1.3489,1.3489,1.3488,1.3488
GBPUSD,20250819,184500,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250819,184600,1.3488,1.3489,1.3488,1.3489
GBPUSD,20250819,184700,1.3488,1.3489,1.3488,1.3489
GBPUSD,20250819,184800,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250819,184900,1.3490,1.3491,1.3490,1.3491
GBPUSD,20250819,185000,1.3492,1.3492,1.3491,1.3491
GBPUSD,20250819,185100,1.3490,1.3490,1.3489,1.3490
GBPUSD,20250819,185200,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250819,185300,1.3489,1.3490,1.3488,1.3489
GBPUSD,20250819,185400,1.3489,1.3489,1.3488,1.3488
GBPUSD,20250819,185500,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250819,185600,1.3487,1.3488,1.3487,1.3487
GBPUSD,20250819,185700,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250819,185800,1.3487,1.3488,1.3487,1.3488
GBPUSD,20250819,185900,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250819,190000,1.3487,1.3488,1.3487,1.3488
GBPUSD,20250819,190100,1.3487,1.3488,1.3486,1.3486
GBPUSD,20250819,190200,1.3485,1.3485,1.3484,1.3485
GBPUSD,20250819,190300,1.3484,1.3486,1.3484,1.3486
GBPUSD,20250819,190400,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250819,190500,1.3485,1.3486,1.3485,1.3486
GBPUSD,20250819,190600,1.3486,1.3486,1.3485,1.3485
GBPUSD,20250819,190700,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250819,190800,1.3484,1.3485,1.3484,1.3485
GBPUSD,20250819,190900,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250819,191000,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250819,191100,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250819,191200,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250819,191300,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250819,191400,1.3487,1.3489,1.3487,1.3489
GBPUSD,20250819,191500,1.3489,1.3489,1.3487,1.3487
GBPUSD,20250819,191600,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250819,191700,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250819,191800,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250819,191900,1.3487,1.3487,1.3486,1.3486
GBPUSD,20250819,192000,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250819,192100,1.3487,1.3488,1.3487,1.3488
GBPUSD,20250819,192200,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250819,192300,1.3488,1.3489,1.3488,1.3488
GBPUSD,20250819,192400,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250819,192500,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250819,192600,1.3489,1.3490,1.3489,1.3490
GBPUSD,20250819,192700,1.3490,1.3490,1.3489,1.3489
GBPUSD,20250819,192800,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250819,192900,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250819,193000,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250819,193100,1.3489,1.3490,1.3489,1.3490
GBPUSD,20250819,193200,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250819,193300,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250819,193400,1.3490,1.3491,1.3490,1.3491
GBPUSD,20250819,193500,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250819,193600,1.3490,1.3491,1.3490,1.3491
GBPUSD,20250819,193700,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250819,193800,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250819,193900,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250819,194000,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250819,194100,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250819,194200,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250819,194300,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250819,194400,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250819,194500,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250819,194600,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250819,194700,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250819,194800,1.3491,1.3491,1.3490,1.3490
GBPUSD,20250819,194900,1.3490,1.3490,1.3489,1.3489
GBPUSD,20250819,195000,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250819,195100,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250819,195200,1.3490,1.3491,1.3490,1.3491
GBPUSD,20250819,195300,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250819,195400,1.3491,1.3491,1.3490,1.3491
GBPUSD,20250819,195500,1.3491,1.3491,1.3490,1.3490
GBPUSD,20250819,195600,1.3490,1.3490,1.3489,1.3489
GBPUSD,20250819,195700,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250819,195800,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250819,195900,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250819,200000,1.3489,1.3489,1.3488,1.3488
GBPUSD,20250819,200100,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250819,200200,1.3488,1.3488,1.3487,1.3487
GBPUSD,20250819,200300,1.3487,1.3487,1.3486,1.3486
GBPUSD,20250819,200400,1.3486,1.3486,1.3484,1.3484
GBPUSD,20250819,200500,1.3483,1.3483,1.3483,1.3483
GBPUSD,20250819,200600,1.3483,1.3483,1.3483,1.3483
GBPUSD,20250819,200700,1.3483,1.3483,1.3483,1.3483
GBPUSD,20250819,200800,1.3483,1.3483,1.3483,1.3483
GBPUSD,20250819,200900,1.3483,1.3483,1.3483,1.3483
GBPUSD,20250819,201000,1.3483,1.3483,1.3482,1.3483
GBPUSD,20250819,201100,1.3482,1.3482,1.3481,1.3481
GBPUSD,20250819,201200,1.3480,1.3481,1.3480,1.3481
GBPUSD,20250819,201300,1.3481,1.3481,1.3480,1.3480
GBPUSD,20250819,201400,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250819,201500,1.3482,1.3482,1.3481,1.3481
GBPUSD,20250819,201600,1.3481,1.3481,1.3480,1.3481
GBPUSD,20250819,201700,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250819,201800,1.3481,1.3482,1.3481,1.3482
GBPUSD,20250819,201900,1.3482,1.3482,1.3481,1.3481
GBPUSD,20250819,202000,1.3481,1.3482,1.3481,1.3481
GBPUSD,20250819,202100,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250819,202200,1.3480,1.3480,1.3479,1.3480
GBPUSD,20250819,202300,1.3480,1.3482,1.3480,1.3482
GBPUSD,20250819,202400,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250819,202500,1.3483,1.3483,1.3483,1.3483
GBPUSD,20250819,202600,1.3483,1.3483,1.3482,1.3482
GBPUSD,20250819,202700,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250819,202800,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250819,202900,1.3482,1.3483,1.3482,1.3483
GBPUSD,20250819,203000,1.3483,1.3483,1.3483,1.3483
GBPUSD,20250819,203100,1.3483,1.3483,1.3482,1.3482
GBPUSD,20250819,203200,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250819,203300,1.3482,1.3483,1.3482,1.3483
GBPUSD,20250819,203400,1.3483,1.3483,1.3481,1.3481
GBPUSD,20250819,203500,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250819,203600,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250819,203700,1.3480,1.3481,1.3480,1.3481
GBPUSD,20250819,203800,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250819,203900,1.3481,1.3481,1.3480,1.3480
GBPUSD,20250819,204000,1.3480,1.3480,1.3479,1.3479
GBPUSD,20250819,204100,1.3479,1.3479,1.3479,1.3479
GBPUSD,20250819,204200,1.3479,1.3479,1.3478,1.3478
GBPUSD,20250819,204300,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250819,204400,1.3478,1.3478,1.3477,1.3477
GBPUSD,20250819,204500,1.3477,1.3477,1.3476,1.3476
GBPUSD,20250819,204600,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250819,204700,1.3476,1.3476,1.3476,1.3476
GBPUSD,20250819,204800,1.3476,1.3477,1.3476,1.3477
GBPUSD,20250819,204900,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250819,205000,1.3477,1.3477,1.3477,1.3477
GBPUSD,20250819,205100,1.3477,1.3477,1.3476,1.3477
GBPUSD,20250819,205200,1.3477,1.3478,1.3477,1.3478
GBPUSD,20250819,205300,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250819,205400,1.3478,1.3478,1.3478,1.3478
GBPUSD,20250819,205500,1.3479,1.3480,1.3479,1.3480
GBPUSD,20250819,205600,1.3480,1.3481,1.3480,1.3481
GBPUSD,20250819,205700,1.3481,1.3481,1.3480,1.3480
GBPUSD,20250819,205800,1.3482,1.3484,1.3482,1.3484
GBPUSD,20250819,205900,1.3483,1.3483,1.3483,1.3483
GBPUSD,20250819,210000,1.3483,1.3483,1.3482,1.3483
GBPUSD,20250819,210100,1.3483,1.3483,1.3483,1.3483
GBPUSD,20250819,210200,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250819,210300,1.3482,1.3482,1.3481,1.3481
GBPUSD,20250819,210400,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250819,210500,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250819,210600,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250819,210700,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250819,210800,1.3481,1.3481,1.3480,1.3481
GBPUSD,20250819,210900,1.3480,1.3480,1.3480,1.3480
GBPUSD,20250819,211000,1.3481,1.3481,1.3480,1.3480
GBPUSD,20250819,211100,1.3480,1.3481,1.3480,1.3480
GBPUSD,20250819,211200,1.3481,1.3481,1.3481,1.3481
GBPUSD,20250819,211300,1.3481,1.3482,1.3481,1.3482
GBPUSD,20250819,211400,1.3482,1.3482,1.3481,1.3481
GBPUSD,20250819,211500,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250819,211600,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250819,211700,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250819,211800,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250819,211900,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250819,212000,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250819,212100,1.3482,1.3483,1.3482,1.3483
GBPUSD,20250819,212200,1.3483,1.3484,1.3483,1.3484
GBPUSD,20250819,212300,1.3484,1.3484,1.3482,1.3482
GBPUSD,20250819,212400,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250819,212500,1.3482,1.3482,1.3482,1.3482
GBPUSD,20250819,212600,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250819,212700,1.3485,1.3485,1.3484,1.3484
GBPUSD,20250819,212800,1.3484,1.3484,1.3484,1.3484
GBPUSD,20250819,212900,1.3484,1.3485,1.3484,1.3485
GBPUSD,20250819,213000,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250819,213100,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250819,213200,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250819,213300,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250819,213400,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250819,213500,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250819,213600,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250819,213700,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250819,213800,1.3486,1.3486,1.3485,1.3485
GBPUSD,20250819,213900,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250819,214000,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250819,214100,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250819,214200,1.3485,1.3485,1.3485,1.3485
GBPUSD,20250819,214300,1.3485,1.3486,1.3485,1.3486
GBPUSD,20250819,214400,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250819,214500,1.3486,1.3487,1.3486,1.3486
GBPUSD,20250819,214600,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250819,214700,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250819,214800,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250819,214900,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250819,215000,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250819,215100,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250819,215200,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250819,215300,1.3487,1.3488,1.3487,1.3488
GBPUSD,20250819,215400,1.3488,1.3488,1.3487,1.3487
GBPUSD,20250819,215500,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250819,215600,1.3487,1.3488,1.3487,1.3487
GBPUSD,20250819,215700,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250819,215800,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250819,215900,1.3488,1.3488,1.3487,1.3487
GBPUSD,20250819,220000,1.3487,1.3488,1.3487,1.3488
GBPUSD,20250819,220100,1.3488,1.3488,1.3487,1.3487
GBPUSD,20250819,220200,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250819,220300,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250819,220400,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250819,220500,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250819,220600,1.3488,1.3489,1.3488,1.3489
GBPUSD,20250819,220700,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250819,220800,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250819,220900,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250819,221000,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250819,221100,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250819,221200,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250819,221300,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250819,221400,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250819,221500,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250819,221600,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250819,221700,1.3487,1.3488,1.3487,1.3488
GBPUSD,20250819,221800,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250819,221900,1.3487,1.3488,1.3487,1.3488
GBPUSD,20250819,222000,1.3488,1.3488,1.3487,1.3487
GBPUSD,20250819,222100,1.3487,1.3488,1.3487,1.3487
GBPUSD,20250819,222200,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250819,222300,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250819,222400,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250819,222500,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250819,222600,1.3487,1.3487,1.3486,1.3486
GBPUSD,20250819,222700,1.3486,1.3488,1.3486,1.3488
GBPUSD,20250819,222800,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250819,222900,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250819,223000,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250819,223100,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250819,223200,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250819,223300,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250819,223400,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250819,223500,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250819,223600,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250819,223700,1.3489,1.3489,1.3488,1.3488
GBPUSD,20250819,223800,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250819,223900,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250819,224000,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250819,224100,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250819,224200,1.3488,1.3489,1.3488,1.3489
GBPUSD,20250819,224300,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250819,224400,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250819,224500,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250819,224600,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250819,224700,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250819,224800,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250819,224900,1.3489,1.3489,1.3488,1.3488
GBPUSD,20250819,225000,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250819,225100,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250819,225200,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250819,225300,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250819,225400,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250819,225500,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250819,225600,1.3489,1.3490,1.3489,1.3490
GBPUSD,20250819,225700,1.3490,1.3491,1.3490,1.3491
GBPUSD,20250819,225800,1.3491,1.3491,1.3490,1.3490
GBPUSD,20250819,225900,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250819,230000,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250819,230100,1.3487,1.3487,1.3486,1.3486
GBPUSD,20250819,230200,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250819,230300,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250819,230400,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250819,230500,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250819,230600,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250819,230700,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250819,230800,1.3489,1.3489,1.3487,1.3487
GBPUSD,20250819,230900,1.3487,1.3489,1.3487,1.3488
GBPUSD,20250819,231000,1.3489,1.3490,1.3489,1.3489
GBPUSD,20250819,231100,1.3488,1.3488,1.3487,1.3487
GBPUSD,20250819,231200,1.3488,1.3488,1.3487,1.3488
GBPUSD,20250819,231300,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250819,231400,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250819,231500,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250819,231600,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250819,231700,1.3489,1.3489,1.3486,1.3486
GBPUSD,20250819,231800,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250819,231900,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250819,232000,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250819,232100,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250819,232200,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250819,232300,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250819,232400,1.3487,1.3487,1.3486,1.3487
GBPUSD,20250819,232500,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250819,232600,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250819,232700,1.3487,1.3488,1.3487,1.3487
GBPUSD,20250819,232800,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250819,232900,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250819,233000,1.3487,1.3488,1.3487,1.3487
GBPUSD,20250819,233100,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250819,233200,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250819,233300,1.3488,1.3488,1.3487,1.3487
GBPUSD,20250819,233400,1.3487,1.3487,1.3486,1.3486
GBPUSD,20250819,233500,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250819,233600,1.3486,1.3486,1.3485,1.3486
GBPUSD,20250819,233700,1.3486,1.3486,1.3485,1.3485
GBPUSD,20250819,233800,1.3486,1.3486,1.3485,1.3486
GBPUSD,20250819,233900,1.3486,1.3486,1.3485,1.3486
GBPUSD,20250819,234000,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250819,234100,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250819,234200,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250819,234300,1.3487,1.3487,1.3486,1.3486
GBPUSD,20250819,234400,1.3486,1.3487,1.3486,1.3486
GBPUSD,20250819,234500,1.3486,1.3487,1.3486,1.3486
GBPUSD,20250819,234600,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250819,234700,1.3486,1.3487,1.3486,1.3486
GBPUSD,20250819,234800,1.3486,1.3488,1.3486,1.3486
GBPUSD,20250819,234900,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250819,235000,1.3487,1.3487,1.3486,1.3486
GBPUSD,20250819,235100,1.3485,1.3486,1.3485,1.3486
GBPUSD,20250819,235200,1.3485,1.3486,1.3485,1.3486
GBPUSD,20250819,235300,1.3485,1.3487,1.3485,1.3486
GBPUSD,20250819,235400,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250819,235500,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250819,235600,1.3486,1.3486,1.3486,1.3486
GBPUSD,20250819,235700,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250819,235800,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250819,235900,1.3487,1.3488,1.3487,1.3488
GBPUSD,20250820,000000,1.3488,1.3488,1.3487,1.3488
USDCHF,20250819,000100,0.8074,0.8074,0.8072,0.8072
USDCHF,20250819,000200,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,000300,0.8072,0.8072,0.8071,0.8071
USDCHF,20250819,000400,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,000500,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,000600,0.8071,0.8071,0.8070,0.8070
USDCHF,20250819,000700,0.8069,0.8069,0.8069,0.8069
USDCHF,20250819,000800,0.8069,0.8069,0.8069,0.8069
USDCHF,20250819,000900,0.8069,0.8069,0.8063,0.8063
USDCHF,20250819,001000,0.8064,0.8066,0.8064,0.8066
USDCHF,20250819,001100,0.8066,0.8066,0.8066,0.8066
USDCHF,20250819,001200,0.8066,0.8066,0.8066,0.8066
USDCHF,20250819,001300,0.8066,0.8066,0.8066,0.8066
USDCHF,20250819,001400,0.8066,0.8066,0.8066,0.8066
USDCHF,20250819,001500,0.8066,0.8066,0.8066,0.8066
USDCHF,20250819,001600,0.8066,0.8066,0.8066,0.8066
USDCHF,20250819,001700,0.8066,0.8067,0.8066,0.8067
USDCHF,20250819,001800,0.8067,0.8067,0.8067,0.8067
USDCHF,20250819,001900,0.8067,0.8068,0.8067,0.8068
USDCHF,20250819,002000,0.8068,0.8069,0.8068,0.8069
USDCHF,20250819,002100,0.8069,0.8069,0.8069,0.8069
USDCHF,20250819,002200,0.8069,0.8069,0.8069,0.8069
USDCHF,20250819,002300,0.8069,0.8070,0.8069,0.8070
USDCHF,20250819,002400,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,002500,0.8069,0.8069,0.8069,0.8069
USDCHF,20250819,002600,0.8069,0.8069,0.8069,0.8069
USDCHF,20250819,002700,0.8069,0.8069,0.8069,0.8069
USDCHF,20250819,002800,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,002900,0.8070,0.8070,0.8069,0.8069
USDCHF,20250819,003000,0.8069,0.8069,0.8069,0.8069
USDCHF,20250819,003100,0.8069,0.8069,0.8069,0.8069
USDCHF,20250819,003200,0.8069,0.8069,0.8069,0.8069
USDCHF,20250819,003300,0.8069,0.8070,0.8069,0.8070
USDCHF,20250819,003400,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,003500,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,003600,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,003700,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,003800,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,003900,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,004000,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,004100,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,004200,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,004300,0.8070,0.8071,0.8070,0.8071
USDCHF,20250819,004400,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,004500,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,004600,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,004700,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,004800,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,004900,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,005000,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,005100,0.8071,0.8071,0.8070,0.8070
USDCHF,20250819,005200,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,005300,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,005400,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,005500,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,005600,0.8070,0.8071,0.8070,0.8071
USDCHF,20250819,005700,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,005800,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,005900,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,010000,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,010100,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,010200,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,010300,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,010400,0.8071,0.8072,0.8071,0.8072
USDCHF,20250819,010500,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,010600,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,010700,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,010800,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,010900,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,011000,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,011100,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,011200,0.8072,0.8073,0.8072,0.8073
USDCHF,20250819,011300,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,011400,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,011500,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,011600,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,011700,0.8074,0.8075,0.8074,0.8075
USDCHF,20250819,011800,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,011900,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,012000,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,012100,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,012200,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,012300,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,012400,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,012500,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,012600,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,012700,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,012800,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,012900,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,013000,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,013100,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,013200,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,013300,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,013400,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,013500,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,013600,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,013700,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,013800,0.8074,0.8075,0.8074,0.8075
USDCHF,20250819,013900,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,014000,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,014100,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,014200,0.8074,0.8074,0.8073,0.8074
USDCHF,20250819,014300,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,014400,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,014500,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,014600,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,014700,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,014800,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,014900,0.8073,0.8073,0.8072,0.8072
USDCHF,20250819,015000,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,015100,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,015200,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,015300,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,015400,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,015500,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,015600,0.8072,0.8073,0.8072,0.8073
USDCHF,20250819,015700,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,015800,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,015900,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,020000,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,020100,0.8072,0.8073,0.8072,0.8072
USDCHF,20250819,020200,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,020300,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,020400,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,020500,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,020600,0.8073,0.8074,0.8073,0.8074
USDCHF,20250819,020700,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,020800,0.8074,0.8075,0.8074,0.8075
USDCHF,20250819,020900,0.8075,0.8075,0.8075,0.8075
USDCHF,20250819,021000,0.8075,0.8075,0.8074,0.8074
USDCHF,20250819,021100,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,021200,0.8074,0.8074,0.8072,0.8072
USDCHF,20250819,021300,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,021400,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,021500,0.8071,0.8072,0.8071,0.8072
USDCHF,20250819,021600,0.8072,0.8072,0.8070,0.8070
USDCHF,20250819,021700,0.8070,0.8071,0.8070,0.8070
USDCHF,20250819,021800,0.8070,0.8071,0.8070,0.8071
USDCHF,20250819,021900,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,022000,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,022100,0.8071,0.8072,0.8071,0.8072
USDCHF,20250819,022200,0.8072,0.8073,0.8072,0.8073
USDCHF,20250819,022300,0.8072,0.8073,0.8072,0.8073
USDCHF,20250819,022400,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,022500,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,022600,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,022700,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,022800,0.8073,0.8073,0.8072,0.8072
USDCHF,20250819,022900,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,023000,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,023100,0.8072,0.8073,0.8072,0.8072
USDCHF,20250819,023200,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,023300,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,023400,0.8072,0.8072,0.8071,0.8071
USDCHF,20250819,023500,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,023600,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,023700,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,023800,0.8071,0.8072,0.8071,0.8072
USDCHF,20250819,023900,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,024000,0.8072,0.8073,0.8072,0.8073
USDCHF,20250819,024100,0.8073,0.8073,0.8072,0.8072
USDCHF,20250819,024200,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,024300,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,024400,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,024500,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,024600,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,024700,0.8072,0.8072,0.8071,0.8071
USDCHF,20250819,024800,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,024900,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,025000,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,025100,0.8072,0.8073,0.8072,0.8073
USDCHF,20250819,025200,0.8073,0.8074,0.8073,0.8074
USDCHF,20250819,025300,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,025400,0.8074,0.8074,0.8073,0.8073
USDCHF,20250819,025500,0.8073,0.8074,0.8073,0.8074
USDCHF,20250819,025600,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,025700,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,025800,0.8074,0.8074,0.8073,0.8073
USDCHF,20250819,025900,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,030000,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,030100,0.8072,0.8072,0.8071,0.8071
USDCHF,20250819,030200,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,030300,0.8070,0.8071,0.8070,0.8070
USDCHF,20250819,030400,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,030500,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,030600,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,030700,0.8071,0.8071,0.8070,0.8070
USDCHF,20250819,030800,0.8070,0.8071,0.8070,0.8071
USDCHF,20250819,030900,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,031000,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,031100,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,031200,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,031300,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,031400,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,031500,0.8071,0.8072,0.8071,0.8072
USDCHF,20250819,031600,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,031700,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,031800,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,031900,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,032000,0.8073,0.8074,0.8073,0.8074
USDCHF,20250819,032100,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,032200,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,032300,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,032400,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,032500,0.8074,0.8077,0.8074,0.8077
USDCHF,20250819,032600,0.8077,0.8077,0.8077,0.8077
USDCHF,20250819,032700,0.8077,0.8077,0.8077,0.8077
USDCHF,20250819,032800,0.8077,0.8077,0.8077,0.8077
USDCHF,20250819,032900,0.8077,0.8077,0.8077,0.8077
USDCHF,20250819,033000,0.8078,0.8081,0.8078,0.8081
USDCHF,20250819,033100,0.8082,0.8082,0.8081,0.8081
USDCHF,20250819,033200,0.8080,0.8083,0.8080,0.8083
USDCHF,20250819,033300,0.8083,0.8083,0.8083,0.8083
USDCHF,20250819,033400,0.8082,0.8083,0.8082,0.8083
USDCHF,20250819,033500,0.8083,0.8083,0.8082,0.8082
USDCHF,20250819,033600,0.8081,0.8081,0.8081,0.8081
USDCHF,20250819,033700,0.8081,0.8081,0.8081,0.8081
USDCHF,20250819,033800,0.8080,0.8080,0.8080,0.8080
USDCHF,20250819,033900,0.8080,0.8081,0.8080,0.8080
USDCHF,20250819,034000,0.8079,0.8079,0.8078,0.8078
USDCHF,20250819,034100,0.8078,0.8078,0.8078,0.8078
USDCHF,20250819,034200,0.8079,0.8079,0.8079,0.8079
USDCHF,20250819,034300,0.8078,0.8078,0.8077,0.8077
USDCHF,20250819,034400,0.8078,0.8078,0.8078,0.8078
USDCHF,20250819,034500,0.8077,0.8078,0.8077,0.8077
USDCHF,20250819,034600,0.8076,0.8076,0.8075,0.8075
USDCHF,20250819,034700,0.8076,0.8076,0.8075,0.8075
USDCHF,20250819,034800,0.8075,0.8075,0.8075,0.8075
USDCHF,20250819,034900,0.8075,0.8076,0.8075,0.8076
USDCHF,20250819,035000,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,035100,0.8075,0.8075,0.8075,0.8075
USDCHF,20250819,035200,0.8075,0.8076,0.8075,0.8076
USDCHF,20250819,035300,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,035400,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,035500,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,035600,0.8076,0.8076,0.8075,0.8076
USDCHF,20250819,035700,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,035800,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,035900,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,040000,0.8076,0.8077,0.8076,0.8077
USDCHF,20250819,040100,0.8077,0.8077,0.8077,0.8077
USDCHF,20250819,040200,0.8077,0.8078,0.8077,0.8078
USDCHF,20250819,040300,0.8077,0.8077,0.8077,0.8077
USDCHF,20250819,040400,0.8077,0.8077,0.8077,0.8077
USDCHF,20250819,040500,0.8077,0.8078,0.8077,0.8078
USDCHF,20250819,040600,0.8078,0.8078,0.8077,0.8077
USDCHF,20250819,040700,0.8077,0.8077,0.8077,0.8077
USDCHF,20250819,040800,0.8077,0.8077,0.8077,0.8077
USDCHF,20250819,040900,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,041000,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,041100,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,041200,0.8076,0.8076,0.8075,0.8075
USDCHF,20250819,041300,0.8075,0.8075,0.8074,0.8074
USDCHF,20250819,041400,0.8074,0.8074,0.8073,0.8073
USDCHF,20250819,041500,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,041600,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,041700,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,041800,0.8073,0.8074,0.8073,0.8074
USDCHF,20250819,041900,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,042000,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,042100,0.8074,0.8074,0.8073,0.8073
USDCHF,20250819,042200,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,042300,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,042400,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,042500,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,042600,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,042700,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,042800,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,042900,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,043000,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,043100,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,043200,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,043300,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,043400,0.8074,0.8074,0.8073,0.8073
USDCHF,20250819,043500,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,043600,0.8073,0.8074,0.8073,0.8074
USDCHF,20250819,043700,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,043800,0.8074,0.8075,0.8074,0.8075
USDCHF,20250819,043900,0.8074,0.8075,0.8074,0.8075
USDCHF,20250819,044000,0.8075,0.8075,0.8075,0.8075
USDCHF,20250819,044100,0.8075,0.8076,0.8075,0.8076
USDCHF,20250819,044200,0.8076,0.8076,0.8075,0.8075
USDCHF,20250819,044300,0.8075,0.8075,0.8075,0.8075
USDCHF,20250819,044400,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,044500,0.8074,0.8074,0.8073,0.8073
USDCHF,20250819,044600,0.8073,0.8074,0.8073,0.8074
USDCHF,20250819,044700,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,044800,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,044900,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,045000,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,045100,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,045200,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,045300,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,045400,0.8074,0.8075,0.8074,0.8074
USDCHF,20250819,045500,0.8074,0.8075,0.8074,0.8075
USDCHF,20250819,045600,0.8075,0.8075,0.8075,0.8075
USDCHF,20250819,045700,0.8075,0.8075,0.8075,0.8075
USDCHF,20250819,045800,0.8075,0.8075,0.8075,0.8075
USDCHF,20250819,045900,0.8075,0.8075,0.8075,0.8075
USDCHF,20250819,050000,0.8075,0.8075,0.8075,0.8075
USDCHF,20250819,050100,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,050200,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,050300,0.8074,0.8075,0.8074,0.8075
USDCHF,20250819,050400,0.8075,0.8075,0.8074,0.8074
USDCHF,20250819,050500,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,050600,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,050700,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,050800,0.8074,0.8074,0.8073,0.8073
USDCHF,20250819,050900,0.8073,0.8074,0.8073,0.8074
USDCHF,20250819,051000,0.8074,0.8074,0.8073,0.8073
USDCHF,20250819,051100,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,051200,0.8073,0.8073,0.8072,0.8072
USDCHF,20250819,051300,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,051400,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,051500,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,051600,0.8073,0.8073,0.8072,0.8072
USDCHF,20250819,051700,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,051800,0.8072,0.8073,0.8072,0.8073
USDCHF,20250819,051900,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,052000,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,052100,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,052200,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,052300,0.8073,0.8074,0.8073,0.8073
USDCHF,20250819,052400,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,052500,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,052600,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,052700,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,052800,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,052900,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,053000,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,053100,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,053200,0.8072,0.8072,0.8071,0.8071
USDCHF,20250819,053300,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,053400,0.8071,0.8072,0.8071,0.8072
USDCHF,20250819,053500,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,053600,0.8071,0.8072,0.8071,0.8072
USDCHF,20250819,053700,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,053800,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,053900,0.8072,0.8072,0.8071,0.8071
USDCHF,20250819,054000,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,054100,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,054200,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,054300,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,054400,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,054500,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,054600,0.8070,0.8070,0.8069,0.8069
USDCHF,20250819,054700,0.8069,0.8069,0.8069,0.8069
USDCHF,20250819,054800,0.8070,0.8071,0.8070,0.8071
USDCHF,20250819,054900,0.8071,0.8072,0.8071,0.8072
USDCHF,20250819,055000,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,055100,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,055200,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,055300,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,055400,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,055500,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,055600,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,055700,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,055800,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,055900,0.8072,0.8073,0.8072,0.8073
USDCHF,20250819,060000,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,060100,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,060200,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,060300,0.8073,0.8074,0.8073,0.8074
USDCHF,20250819,060400,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,060500,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,060600,0.8074,0.8074,0.8073,0.8073
USDCHF,20250819,060700,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,060800,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,060900,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,061000,0.8072,0.8073,0.8072,0.8073
USDCHF,20250819,061100,0.8073,0.8073,0.8072,0.8072
USDCHF,20250819,061200,0.8072,0.8073,0.8072,0.8073
USDCHF,20250819,061300,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,061400,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,061500,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,061600,0.8073,0.8074,0.8073,0.8074
USDCHF,20250819,061700,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,061800,0.8074,0.8074,0.8072,0.8072
USDCHF,20250819,061900,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,062000,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,062100,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,062200,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,062300,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,062400,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,062500,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,062600,0.8071,0.8072,0.8071,0.8072
USDCHF,20250819,062700,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,062800,0.8072,0.8073,0.8072,0.8073
USDCHF,20250819,062900,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,063000,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,063100,0.8073,0.8073,0.8072,0.8072
USDCHF,20250819,063200,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,063300,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,063400,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,063500,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,063600,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,063700,0.8072,0.8073,0.8072,0.8072
USDCHF,20250819,063800,0.8072,0.8073,0.8072,0.8073
USDCHF,20250819,063900,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,064000,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,064100,0.8073,0.8074,0.8073,0.8074
USDCHF,20250819,064200,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,064300,0.8073,0.8073,0.8072,0.8072
USDCHF,20250819,064400,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,064500,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,064600,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,064700,0.8072,0.8072,0.8071,0.8071
USDCHF,20250819,064800,0.8071,0.8072,0.8071,0.8072
USDCHF,20250819,064900,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,065000,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,065100,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,065200,0.8072,0.8072,0.8071,0.8071
USDCHF,20250819,065300,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,065400,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,065500,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,065600,0.8071,0.8071,0.8070,0.8070
USDCHF,20250819,065700,0.8071,0.8071,0.8070,0.8070
USDCHF,20250819,065800,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,065900,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,070000,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,070100,0.8070,0.8070,0.8069,0.8069
USDCHF,20250819,070200,0.8069,0.8069,0.8069,0.8069
USDCHF,20250819,070300,0.8069,0.8069,0.8069,0.8069
USDCHF,20250819,070400,0.8069,0.8069,0.8068,0.8069
USDCHF,20250819,070500,0.8069,0.8069,0.8069,0.8069
USDCHF,20250819,070600,0.8069,0.8069,0.8069,0.8069
USDCHF,20250819,070700,0.8069,0.8069,0.8069,0.8069
USDCHF,20250819,070800,0.8068,0.8068,0.8068,0.8068
USDCHF,20250819,070900,0.8068,0.8068,0.8068,0.8068
USDCHF,20250819,071000,0.8068,0.8068,0.8068,0.8068
USDCHF,20250819,071100,0.8068,0.8068,0.8068,0.8068
USDCHF,20250819,071200,0.8068,0.8068,0.8068,0.8068
USDCHF,20250819,071300,0.8068,0.8068,0.8068,0.8068
USDCHF,20250819,071400,0.8068,0.8068,0.8068,0.8068
USDCHF,20250819,071500,0.8068,0.8068,0.8068,0.8068
USDCHF,20250819,071600,0.8068,0.8068,0.8068,0.8068
USDCHF,20250819,071700,0.8068,0.8068,0.8068,0.8068
USDCHF,20250819,071800,0.8068,0.8068,0.8068,0.8068
USDCHF,20250819,071900,0.8068,0.8069,0.8068,0.8069
USDCHF,20250819,072000,0.8069,0.8069,0.8069,0.8069
USDCHF,20250819,072100,0.8069,0.8069,0.8069,0.8069
USDCHF,20250819,072200,0.8069,0.8069,0.8069,0.8069
USDCHF,20250819,072300,0.8069,0.8069,0.8069,0.8069
USDCHF,20250819,072400,0.8069,0.8069,0.8069,0.8069
USDCHF,20250819,072500,0.8069,0.8069,0.8069,0.8069
USDCHF,20250819,072600,0.8069,0.8069,0.8069,0.8069
USDCHF,20250819,072700,0.8069,0.8069,0.8069,0.8069
USDCHF,20250819,072800,0.8069,0.8069,0.8068,0.8068
USDCHF,20250819,072900,0.8068,0.8068,0.8068,0.8068
USDCHF,20250819,073000,0.8068,0.8068,0.8068,0.8068
USDCHF,20250819,073100,0.8068,0.8068,0.8068,0.8068
USDCHF,20250819,073200,0.8068,0.8068,0.8068,0.8068
USDCHF,20250819,073300,0.8068,0.8068,0.8068,0.8068
USDCHF,20250819,073400,0.8068,0.8068,0.8068,0.8068
USDCHF,20250819,073500,0.8068,0.8068,0.8067,0.8067
USDCHF,20250819,073600,0.8068,0.8068,0.8067,0.8067
USDCHF,20250819,073700,0.8067,0.8068,0.8067,0.8068
USDCHF,20250819,073800,0.8068,0.8068,0.8068,0.8068
USDCHF,20250819,073900,0.8068,0.8068,0.8068,0.8068
USDCHF,20250819,074000,0.8068,0.8068,0.8068,0.8068
USDCHF,20250819,074100,0.8068,0.8068,0.8068,0.8068
USDCHF,20250819,074200,0.8068,0.8068,0.8068,0.8068
USDCHF,20250819,074300,0.8068,0.8068,0.8068,0.8068
USDCHF,20250819,074400,0.8067,0.8067,0.8067,0.8067
USDCHF,20250819,074500,0.8067,0.8067,0.8067,0.8067
USDCHF,20250819,074600,0.8067,0.8067,0.8066,0.8066
USDCHF,20250819,074700,0.8066,0.8068,0.8066,0.8068
USDCHF,20250819,074800,0.8070,0.8070,0.8069,0.8070
USDCHF,20250819,074900,0.8070,0.8071,0.8070,0.8071
USDCHF,20250819,075000,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,075100,0.8071,0.8072,0.8071,0.8072
USDCHF,20250819,075200,0.8072,0.8073,0.8072,0.8073
USDCHF,20250819,075300,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,075400,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,075500,0.8072,0.8072,0.8071,0.8071
USDCHF,20250819,075600,0.8071,0.8071,0.8070,0.8070
USDCHF,20250819,075700,0.8070,0.8071,0.8070,0.8071
USDCHF,20250819,075800,0.8071,0.8072,0.8071,0.8072
USDCHF,20250819,075900,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,080000,0.8072,0.8072,0.8071,0.8071
USDCHF,20250819,080100,0.8071,0.8072,0.8071,0.8072
USDCHF,20250819,080200,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,080300,0.8073,0.8073,0.8072,0.8072
USDCHF,20250819,080400,0.8071,0.8071,0.8070,0.8070
USDCHF,20250819,080500,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,080600,0.8070,0.8071,0.8070,0.8070
USDCHF,20250819,080700,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,080800,0.8070,0.8071,0.8070,0.8071
USDCHF,20250819,080900,0.8071,0.8071,0.8070,0.8070
USDCHF,20250819,081000,0.8070,0.8072,0.8070,0.8072
USDCHF,20250819,081100,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,081200,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,081300,0.8072,0.8072,0.8071,0.8071
USDCHF,20250819,081400,0.8071,0.8072,0.8071,0.8072
USDCHF,20250819,081500,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,081600,0.8072,0.8072,0.8071,0.8071
USDCHF,20250819,081700,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,081800,0.8072,0.8072,0.8071,0.8072
USDCHF,20250819,081900,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,082000,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,082100,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,082200,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,082300,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,082400,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,082500,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,082600,0.8072,0.8072,0.8071,0.8071
USDCHF,20250819,082700,0.8071,0.8072,0.8071,0.8072
USDCHF,20250819,082800,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,082900,0.8072,0.8072,0.8071,0.8071
USDCHF,20250819,083000,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,083100,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,083200,0.8069,0.8069,0.8069,0.8069
USDCHF,20250819,083300,0.8069,0.8069,0.8068,0.8068
USDCHF,20250819,083400,0.8068,0.8068,0.8067,0.8067
USDCHF,20250819,083500,0.8067,0.8067,0.8067,0.8067
USDCHF,20250819,083600,0.8067,0.8067,0.8067,0.8067
USDCHF,20250819,083700,0.8067,0.8067,0.8067,0.8067
USDCHF,20250819,083800,0.8067,0.8068,0.8067,0.8068
USDCHF,20250819,083900,0.8068,0.8069,0.8068,0.8069
USDCHF,20250819,084000,0.8069,0.8069,0.8069,0.8069
USDCHF,20250819,084100,0.8070,0.8070,0.8069,0.8069
USDCHF,20250819,084200,0.8068,0.8068,0.8068,0.8068
USDCHF,20250819,084300,0.8068,0.8068,0.8067,0.8067
USDCHF,20250819,084400,0.8067,0.8067,0.8067,0.8067
USDCHF,20250819,084500,0.8067,0.8067,0.8066,0.8066
USDCHF,20250819,084600,0.8066,0.8066,0.8065,0.8065
USDCHF,20250819,084700,0.8065,0.8065,0.8063,0.8063
USDCHF,20250819,084800,0.8063,0.8063,0.8062,0.8062
USDCHF,20250819,084900,0.8062,0.8062,0.8062,0.8062
USDCHF,20250819,085000,0.8062,0.8062,0.8062,0.8062
USDCHF,20250819,085100,0.8062,0.8062,0.8060,0.8060
USDCHF,20250819,085200,0.8060,0.8061,0.8060,0.8061
USDCHF,20250819,085300,0.8061,0.8061,0.8061,0.8061
USDCHF,20250819,085400,0.8061,0.8062,0.8061,0.8062
USDCHF,20250819,085500,0.8061,0.8061,0.8061,0.8061
USDCHF,20250819,085600,0.8061,0.8061,0.8060,0.8060
USDCHF,20250819,085700,0.8060,0.8060,0.8060,0.8060
USDCHF,20250819,085800,0.8060,0.8060,0.8060,0.8060
USDCHF,20250819,085900,0.8060,0.8060,0.8060,0.8060
USDCHF,20250819,090000,0.8060,0.8060,0.8059,0.8059
USDCHF,20250819,090100,0.8059,0.8059,0.8059,0.8059
USDCHF,20250819,090200,0.8059,0.8059,0.8058,0.8058
USDCHF,20250819,090300,0.8057,0.8058,0.8057,0.8057
USDCHF,20250819,090400,0.8057,0.8059,0.8057,0.8059
USDCHF,20250819,090500,0.8059,0.8059,0.8059,0.8059
USDCHF,20250819,090600,0.8060,0.8060,0.8059,0.8059
USDCHF,20250819,090700,0.8059,0.8059,0.8057,0.8058
USDCHF,20250819,090800,0.8058,0.8058,0.8058,0.8058
USDCHF,20250819,090900,0.8058,0.8058,0.8058,0.8058
USDCHF,20250819,091000,0.8058,0.8058,0.8058,0.8058
USDCHF,20250819,091100,0.8058,0.8058,0.8058,0.8058
USDCHF,20250819,091200,0.8057,0.8057,0.8055,0.8055
USDCHF,20250819,091300,0.8055,0.8055,0.8055,0.8055
USDCHF,20250819,091400,0.8055,0.8056,0.8055,0.8056
USDCHF,20250819,091500,0.8056,0.8058,0.8056,0.8058
USDCHF,20250819,091600,0.8058,0.8058,0.8058,0.8058
USDCHF,20250819,091700,0.8058,0.8058,0.8058,0.8058
USDCHF,20250819,091800,0.8058,0.8058,0.8058,0.8058
USDCHF,20250819,091900,0.8057,0.8057,0.8057,0.8057
USDCHF,20250819,092000,0.8057,0.8057,0.8057,0.8057
USDCHF,20250819,092100,0.8057,0.8059,0.8057,0.8059
USDCHF,20250819,092200,0.8059,0.8060,0.8059,0.8060
USDCHF,20250819,092300,0.8060,0.8060,0.8060,0.8060
USDCHF,20250819,092400,0.8060,0.8060,0.8060,0.8060
USDCHF,20250819,092500,0.8060,0.8060,0.8060,0.8060
USDCHF,20250819,092600,0.8060,0.8060,0.8059,0.8059
USDCHF,20250819,092700,0.8059,0.8059,0.8058,0.8058
USDCHF,20250819,092800,0.8058,0.8059,0.8058,0.8059
USDCHF,20250819,092900,0.8059,0.8060,0.8059,0.8060
USDCHF,20250819,093000,0.8060,0.8060,0.8060,0.8060
USDCHF,20250819,093100,0.8060,0.8062,0.8060,0.8062
USDCHF,20250819,093200,0.8061,0.8061,0.8059,0.8059
USDCHF,20250819,093300,0.8059,0.8059,0.8059,0.8059
USDCHF,20250819,093400,0.8059,0.8059,0.8059,0.8059
USDCHF,20250819,093500,0.8059,0.8059,0.8059,0.8059
USDCHF,20250819,093600,0.8059,0.8059,0.8059,0.8059
USDCHF,20250819,093700,0.8059,0.8059,0.8057,0.8057
USDCHF,20250819,093800,0.8057,0.8057,0.8057,0.8057
USDCHF,20250819,093900,0.8057,0.8058,0.8057,0.8058
USDCHF,20250819,094000,0.8058,0.8058,0.8057,0.8057
USDCHF,20250819,094100,0.8058,0.8058,0.8058,0.8058
USDCHF,20250819,094200,0.8058,0.8058,0.8058,0.8058
USDCHF,20250819,094300,0.8059,0.8059,0.8059,0.8059
USDCHF,20250819,094400,0.8059,0.8059,0.8058,0.8058
USDCHF,20250819,094500,0.8058,0.8059,0.8058,0.8059
USDCHF,20250819,094600,0.8060,0.8060,0.8060,0.8060
USDCHF,20250819,094700,0.8060,0.8060,0.8060,0.8060
USDCHF,20250819,094800,0.8060,0.8061,0.8060,0.8061
USDCHF,20250819,094900,0.8061,0.8062,0.8061,0.8061
USDCHF,20250819,095000,0.8061,0.8061,0.8060,0.8060
USDCHF,20250819,095100,0.8059,0.8060,0.8059,0.8059
USDCHF,20250819,095200,0.8059,0.8059,0.8056,0.8056
USDCHF,20250819,095300,0.8055,0.8055,0.8054,0.8055
USDCHF,20250819,095400,0.8055,0.8055,0.8054,0.8054
USDCHF,20250819,095500,0.8055,0.8055,0.8054,0.8055
USDCHF,20250819,095600,0.8055,0.8055,0.8054,0.8054
USDCHF,20250819,095700,0.8054,0.8054,0.8052,0.8053
USDCHF,20250819,095800,0.8054,0.8055,0.8054,0.8054
USDCHF,20250819,095900,0.8054,0.8055,0.8054,0.8055
USDCHF,20250819,100000,0.8056,0.8056,0.8056,0.8056
USDCHF,20250819,100100,0.8057,0.8059,0.8057,0.8058
USDCHF,20250819,100200,0.8057,0.8058,0.8057,0.8058
USDCHF,20250819,100300,0.8058,0.8058,0.8058,0.8058
USDCHF,20250819,100400,0.8058,0.8058,0.8057,0.8057
USDCHF,20250819,100500,0.8057,0.8057,0.8057,0.8057
USDCHF,20250819,100600,0.8056,0.8057,0.8056,0.8057
USDCHF,20250819,100700,0.8057,0.8058,0.8057,0.8058
USDCHF,20250819,100800,0.8058,0.8058,0.8058,0.8058
USDCHF,20250819,100900,0.8058,0.8058,0.8058,0.8058
USDCHF,20250819,101000,0.8058,0.8058,0.8058,0.8058
USDCHF,20250819,101100,0.8059,0.8060,0.8059,0.8059
USDCHF,20250819,101200,0.8059,0.8059,0.8059,0.8059
USDCHF,20250819,101300,0.8059,0.8059,0.8059,0.8059
USDCHF,20250819,101400,0.8059,0.8059,0.8059,0.8059
USDCHF,20250819,101500,0.8059,0.8059,0.8059,0.8059
USDCHF,20250819,101600,0.8059,0.8059,0.8059,0.8059
USDCHF,20250819,101700,0.8059,0.8059,0.8058,0.8058
USDCHF,20250819,101800,0.8058,0.8058,0.8058,0.8058
USDCHF,20250819,101900,0.8058,0.8058,0.8058,0.8058
USDCHF,20250819,102000,0.8058,0.8058,0.8058,0.8058
USDCHF,20250819,102100,0.8058,0.8058,0.8057,0.8057
USDCHF,20250819,102200,0.8057,0.8057,0.8057,0.8057
USDCHF,20250819,102300,0.8057,0.8057,0.8056,0.8056
USDCHF,20250819,102400,0.8057,0.8058,0.8057,0.8058
USDCHF,20250819,102500,0.8059,0.8059,0.8059,0.8059
USDCHF,20250819,102600,0.8058,0.8058,0.8058,0.8058
USDCHF,20250819,102700,0.8057,0.8057,0.8057,0.8057
USDCHF,20250819,102800,0.8057,0.8057,0.8057,0.8057
USDCHF,20250819,102900,0.8057,0.8058,0.8057,0.8057
USDCHF,20250819,103000,0.8057,0.8057,0.8057,0.8057
USDCHF,20250819,103100,0.8057,0.8057,0.8057,0.8057
USDCHF,20250819,103200,0.8058,0.8058,0.8058,0.8058
USDCHF,20250819,103300,0.8058,0.8059,0.8058,0.8059
USDCHF,20250819,103400,0.8059,0.8059,0.8059,0.8059
USDCHF,20250819,103500,0.8059,0.8060,0.8059,0.8060
USDCHF,20250819,103600,0.8060,0.8060,0.8060,0.8060
USDCHF,20250819,103700,0.8060,0.8060,0.8060,0.8060
USDCHF,20250819,103800,0.8061,0.8061,0.8060,0.8060
USDCHF,20250819,103900,0.8060,0.8060,0.8060,0.8060
USDCHF,20250819,104000,0.8060,0.8060,0.8060,0.8060
USDCHF,20250819,104100,0.8060,0.8060,0.8059,0.8059
USDCHF,20250819,104200,0.8059,0.8059,0.8059,0.8059
USDCHF,20250819,104300,0.8059,0.8059,0.8059,0.8059
USDCHF,20250819,104400,0.8059,0.8059,0.8058,0.8058
USDCHF,20250819,104500,0.8058,0.8058,0.8058,0.8058
USDCHF,20250819,104600,0.8059,0.8060,0.8059,0.8060
USDCHF,20250819,104700,0.8060,0.8060,0.8060,0.8060
USDCHF,20250819,104800,0.8060,0.8060,0.8060,0.8060
USDCHF,20250819,104900,0.8060,0.8060,0.8059,0.8059
USDCHF,20250819,105000,0.8059,0.8059,0.8059,0.8059
USDCHF,20250819,105100,0.8059,0.8059,0.8059,0.8059
USDCHF,20250819,105200,0.8059,0.8059,0.8059,0.8059
USDCHF,20250819,105300,0.8059,0.8059,0.8059,0.8059
USDCHF,20250819,105400,0.8058,0.8058,0.8057,0.8058
USDCHF,20250819,105500,0.8058,0.8058,0.8057,0.8057
USDCHF,20250819,105600,0.8057,0.8057,0.8057,0.8057
USDCHF,20250819,105700,0.8057,0.8057,0.8057,0.8057
USDCHF,20250819,105800,0.8057,0.8058,0.8057,0.8058
USDCHF,20250819,105900,0.8058,0.8059,0.8057,0.8059
USDCHF,20250819,110000,0.8059,0.8059,0.8059,0.8059
USDCHF,20250819,110100,0.8059,0.8059,0.8059,0.8059
USDCHF,20250819,110200,0.8058,0.8058,0.8057,0.8057
USDCHF,20250819,110300,0.8057,0.8058,0.8057,0.8058
USDCHF,20250819,110400,0.8057,0.8057,0.8057,0.8057
USDCHF,20250819,110500,0.8056,0.8056,0.8056,0.8056
USDCHF,20250819,110600,0.8056,0.8058,0.8056,0.8058
USDCHF,20250819,110700,0.8058,0.8058,0.8058,0.8058
USDCHF,20250819,110800,0.8058,0.8059,0.8058,0.8059
USDCHF,20250819,110900,0.8059,0.8059,0.8059,0.8059
USDCHF,20250819,111000,0.8059,0.8060,0.8059,0.8060
USDCHF,20250819,111100,0.8059,0.8059,0.8059,0.8059
USDCHF,20250819,111200,0.8059,0.8059,0.8058,0.8058
USDCHF,20250819,111300,0.8058,0.8059,0.8058,0.8059
USDCHF,20250819,111400,0.8059,0.8059,0.8058,0.8058
USDCHF,20250819,111500,0.8058,0.8058,0.8057,0.8057
USDCHF,20250819,111600,0.8057,0.8058,0.8057,0.8058
USDCHF,20250819,111700,0.8059,0.8059,0.8059,0.8059
USDCHF,20250819,111800,0.8059,0.8060,0.8059,0.8060
USDCHF,20250819,111900,0.8060,0.8060,0.8060,0.8060
USDCHF,20250819,112000,0.8060,0.8060,0.8059,0.8059
USDCHF,20250819,112100,0.8059,0.8059,0.8058,0.8058
USDCHF,20250819,112200,0.8058,0.8058,0.8058,0.8058
USDCHF,20250819,112300,0.8058,0.8058,0.8058,0.8058
USDCHF,20250819,112400,0.8058,0.8058,0.8058,0.8058
USDCHF,20250819,112500,0.8059,0.8060,0.8059,0.8060
USDCHF,20250819,112600,0.8059,0.8059,0.8059,0.8059
USDCHF,20250819,112700,0.8059,0.8059,0.8059,0.8059
USDCHF,20250819,112800,0.8059,0.8059,0.8059,0.8059
USDCHF,20250819,112900,0.8059,0.8059,0.8059,0.8059
USDCHF,20250819,113000,0.8059,0.8059,0.8059,0.8059
USDCHF,20250819,113100,0.8059,0.8059,0.8059,0.8059
USDCHF,20250819,113200,0.8059,0.8059,0.8058,0.8058
USDCHF,20250819,113300,0.8058,0.8058,0.8058,0.8058
USDCHF,20250819,113400,0.8058,0.8058,0.8058,0.8058
USDCHF,20250819,113500,0.8059,0.8060,0.8059,0.8060
USDCHF,20250819,113600,0.8060,0.8060,0.8060,0.8060
USDCHF,20250819,113700,0.8060,0.8060,0.8060,0.8060
USDCHF,20250819,113800,0.8060,0.8060,0.8060,0.8060
USDCHF,20250819,113900,0.8059,0.8059,0.8059,0.8059
USDCHF,20250819,114000,0.8059,0.8059,0.8059,0.8059
USDCHF,20250819,114100,0.8059,0.8059,0.8058,0.8058
USDCHF,20250819,114200,0.8059,0.8059,0.8059,0.8059
USDCHF,20250819,114300,0.8059,0.8059,0.8059,0.8059
USDCHF,20250819,114400,0.8059,0.8059,0.8059,0.8059
USDCHF,20250819,114500,0.8059,0.8059,0.8059,0.8059
USDCHF,20250819,114600,0.8059,0.8059,0.8059,0.8059
USDCHF,20250819,114700,0.8059,0.8059,0.8059,0.8059
USDCHF,20250819,114800,0.8059,0.8059,0.8059,0.8059
USDCHF,20250819,114900,0.8059,0.8059,0.8059,0.8059
USDCHF,20250819,115000,0.8059,0.8059,0.8059,0.8059
USDCHF,20250819,115100,0.8058,0.8058,0.8057,0.8057
USDCHF,20250819,115200,0.8057,0.8057,0.8057,0.8057
USDCHF,20250819,115300,0.8057,0.8057,0.8057,0.8057
USDCHF,20250819,115400,0.8057,0.8057,0.8056,0.8056
USDCHF,20250819,115500,0.8056,0.8056,0.8055,0.8055
USDCHF,20250819,115600,0.8055,0.8055,0.8055,0.8055
USDCHF,20250819,115700,0.8055,0.8055,0.8055,0.8055
USDCHF,20250819,115800,0.8055,0.8056,0.8055,0.8056
USDCHF,20250819,115900,0.8056,0.8056,0.8056,0.8056
USDCHF,20250819,120000,0.8057,0.8057,0.8056,0.8056
USDCHF,20250819,120100,0.8055,0.8056,0.8055,0.8056
USDCHF,20250819,120200,0.8055,0.8055,0.8055,0.8055
USDCHF,20250819,120300,0.8055,0.8055,0.8054,0.8055
USDCHF,20250819,120400,0.8055,0.8055,0.8054,0.8054
USDCHF,20250819,120500,0.8054,0.8054,0.8054,0.8054
USDCHF,20250819,120600,0.8055,0.8055,0.8054,0.8054
USDCHF,20250819,120700,0.8054,0.8054,0.8053,0.8053
USDCHF,20250819,120800,0.8052,0.8053,0.8052,0.8052
USDCHF,20250819,120900,0.8052,0.8052,0.8052,0.8052
USDCHF,20250819,121000,0.8052,0.8053,0.8052,0.8053
USDCHF,20250819,121100,0.8053,0.8053,0.8053,0.8053
USDCHF,20250819,121200,0.8053,0.8053,0.8053,0.8053
USDCHF,20250819,121300,0.8053,0.8053,0.8052,0.8052
USDCHF,20250819,121400,0.8051,0.8051,0.8051,0.8051
USDCHF,20250819,121500,0.8051,0.8051,0.8051,0.8051
USDCHF,20250819,121600,0.8051,0.8051,0.8051,0.8051
USDCHF,20250819,121700,0.8051,0.8051,0.8051,0.8051
USDCHF,20250819,121800,0.8051,0.8051,0.8051,0.8051
USDCHF,20250819,121900,0.8050,0.8050,0.8049,0.8050
USDCHF,20250819,122000,0.8050,0.8050,0.8050,0.8050
USDCHF,20250819,122100,0.8050,0.8050,0.8050,0.8050
USDCHF,20250819,122200,0.8050,0.8050,0.8049,0.8049
USDCHF,20250819,122300,0.8049,0.8049,0.8049,0.8049
USDCHF,20250819,122400,0.8049,0.8049,0.8049,0.8049
USDCHF,20250819,122500,0.8048,0.8048,0.8048,0.8048
USDCHF,20250819,122600,0.8048,0.8048,0.8048,0.8048
USDCHF,20250819,122700,0.8048,0.8048,0.8047,0.8047
USDCHF,20250819,122800,0.8047,0.8047,0.8047,0.8047
USDCHF,20250819,122900,0.8047,0.8048,0.8047,0.8048
USDCHF,20250819,123000,0.8048,0.8048,0.8048,0.8048
USDCHF,20250819,123100,0.8048,0.8048,0.8048,0.8048
USDCHF,20250819,123200,0.8048,0.8049,0.8048,0.8049
USDCHF,20250819,123300,0.8049,0.8050,0.8049,0.8050
USDCHF,20250819,123400,0.8050,0.8050,0.8050,0.8050
USDCHF,20250819,123500,0.8050,0.8050,0.8050,0.8050
USDCHF,20250819,123600,0.8050,0.8050,0.8050,0.8050
USDCHF,20250819,123700,0.8050,0.8050,0.8050,0.8050
USDCHF,20250819,123800,0.8050,0.8051,0.8050,0.8050
USDCHF,20250819,123900,0.8050,0.8050,0.8049,0.8049
USDCHF,20250819,124000,0.8049,0.8050,0.8049,0.8050
USDCHF,20250819,124100,0.8050,0.8050,0.8050,0.8050
USDCHF,20250819,124200,0.8051,0.8051,0.8051,0.8051
USDCHF,20250819,124300,0.8052,0.8052,0.8052,0.8052
USDCHF,20250819,124400,0.8051,0.8051,0.8051,0.8051
USDCHF,20250819,124500,0.8051,0.8051,0.8051,0.8051
USDCHF,20250819,124600,0.8051,0.8051,0.8051,0.8051
USDCHF,20250819,124700,0.8051,0.8052,0.8051,0.8052
USDCHF,20250819,124800,0.8052,0.8052,0.8051,0.8051
USDCHF,20250819,124900,0.8050,0.8050,0.8050,0.8050
USDCHF,20250819,125000,0.8050,0.8050,0.8050,0.8050
USDCHF,20250819,125100,0.8050,0.8050,0.8049,0.8049
USDCHF,20250819,125200,0.8049,0.8049,0.8049,0.8049
USDCHF,20250819,125300,0.8049,0.8049,0.8049,0.8049
USDCHF,20250819,125400,0.8049,0.8049,0.8049,0.8049
USDCHF,20250819,125500,0.8049,0.8050,0.8049,0.8050
USDCHF,20250819,125600,0.8050,0.8051,0.8050,0.8051
USDCHF,20250819,125700,0.8051,0.8051,0.8051,0.8051
USDCHF,20250819,125800,0.8051,0.8051,0.8051,0.8051
USDCHF,20250819,125900,0.8051,0.8051,0.8050,0.8050
USDCHF,20250819,130000,0.8050,0.8050,0.8050,0.8050
USDCHF,20250819,130100,0.8050,0.8050,0.8049,0.8049
USDCHF,20250819,130200,0.8049,0.8049,0.8049,0.8049
USDCHF,20250819,130300,0.8049,0.8049,0.8049,0.8049
USDCHF,20250819,130400,0.8048,0.8048,0.8046,0.8046
USDCHF,20250819,130500,0.8046,0.8046,0.8046,0.8046
USDCHF,20250819,130600,0.8046,0.8046,0.8046,0.8046
USDCHF,20250819,130700,0.8046,0.8046,0.8046,0.8046
USDCHF,20250819,130800,0.8046,0.8046,0.8046,0.8046
USDCHF,20250819,130900,0.8046,0.8046,0.8046,0.8046
USDCHF,20250819,131000,0.8046,0.8047,0.8046,0.8047
USDCHF,20250819,131100,0.8047,0.8048,0.8047,0.8048
USDCHF,20250819,131200,0.8048,0.8049,0.8048,0.8049
USDCHF,20250819,131300,0.8049,0.8049,0.8049,0.8049
USDCHF,20250819,131400,0.8049,0.8049,0.8048,0.8048
USDCHF,20250819,131500,0.8047,0.8047,0.8047,0.8047
USDCHF,20250819,131600,0.8047,0.8048,0.8047,0.8048
USDCHF,20250819,131700,0.8048,0.8049,0.8048,0.8049
USDCHF,20250819,131800,0.8050,0.8051,0.8050,0.8051
USDCHF,20250819,131900,0.8051,0.8051,0.8051,0.8051
USDCHF,20250819,132000,0.8051,0.8051,0.8051,0.8051
USDCHF,20250819,132100,0.8051,0.8051,0.8051,0.8051
USDCHF,20250819,132200,0.8049,0.8049,0.8049,0.8049
USDCHF,20250819,132300,0.8049,0.8050,0.8049,0.8050
USDCHF,20250819,132400,0.8051,0.8051,0.8051,0.8051
USDCHF,20250819,132500,0.8051,0.8051,0.8051,0.8051
USDCHF,20250819,132600,0.8051,0.8052,0.8051,0.8052
USDCHF,20250819,132700,0.8052,0.8052,0.8052,0.8052
USDCHF,20250819,132800,0.8052,0.8053,0.8052,0.8053
USDCHF,20250819,132900,0.8053,0.8053,0.8053,0.8053
USDCHF,20250819,133000,0.8053,0.8053,0.8053,0.8053
USDCHF,20250819,133100,0.8053,0.8053,0.8053,0.8053
USDCHF,20250819,133200,0.8053,0.8054,0.8053,0.8054
USDCHF,20250819,133300,0.8054,0.8054,0.8054,0.8054
USDCHF,20250819,133400,0.8054,0.8054,0.8054,0.8054
USDCHF,20250819,133500,0.8054,0.8054,0.8054,0.8054
USDCHF,20250819,133600,0.8054,0.8055,0.8054,0.8054
USDCHF,20250819,133700,0.8054,0.8054,0.8053,0.8054
USDCHF,20250819,133800,0.8054,0.8054,0.8053,0.8053
USDCHF,20250819,133900,0.8054,0.8054,0.8053,0.8053
USDCHF,20250819,134000,0.8053,0.8053,0.8053,0.8053
USDCHF,20250819,134100,0.8054,0.8054,0.8054,0.8054
USDCHF,20250819,134200,0.8054,0.8054,0.8054,0.8054
USDCHF,20250819,134300,0.8054,0.8055,0.8054,0.8055
USDCHF,20250819,134400,0.8055,0.8055,0.8054,0.8054
USDCHF,20250819,134500,0.8054,0.8054,0.8054,0.8054
USDCHF,20250819,134600,0.8054,0.8055,0.8054,0.8055
USDCHF,20250819,134700,0.8055,0.8055,0.8054,0.8054
USDCHF,20250819,134800,0.8054,0.8054,0.8054,0.8054
USDCHF,20250819,134900,0.8053,0.8053,0.8053,0.8053
USDCHF,20250819,135000,0.8053,0.8053,0.8052,0.8052
USDCHF,20250819,135100,0.8052,0.8052,0.8051,0.8052
USDCHF,20250819,135200,0.8052,0.8052,0.8052,0.8052
USDCHF,20250819,135300,0.8052,0.8052,0.8051,0.8052
USDCHF,20250819,135400,0.8052,0.8052,0.8052,0.8052
USDCHF,20250819,135500,0.8052,0.8052,0.8052,0.8052
USDCHF,20250819,135600,0.8052,0.8053,0.8052,0.8053
USDCHF,20250819,135700,0.8052,0.8052,0.8052,0.8052
USDCHF,20250819,135800,0.8052,0.8052,0.8052,0.8052
USDCHF,20250819,135900,0.8052,0.8052,0.8052,0.8052
USDCHF,20250819,140000,0.8052,0.8052,0.8052,0.8052
USDCHF,20250819,140100,0.8052,0.8052,0.8052,0.8052
USDCHF,20250819,140200,0.8052,0.8052,0.8052,0.8052
USDCHF,20250819,140300,0.8051,0.8051,0.8051,0.8051
USDCHF,20250819,140400,0.8051,0.8051,0.8051,0.8051
USDCHF,20250819,140500,0.8051,0.8052,0.8051,0.8051
USDCHF,20250819,140600,0.8052,0.8053,0.8052,0.8053
USDCHF,20250819,140700,0.8053,0.8053,0.8052,0.8052
USDCHF,20250819,140800,0.8052,0.8052,0.8052,0.8052
USDCHF,20250819,140900,0.8052,0.8053,0.8052,0.8052
USDCHF,20250819,141000,0.8052,0.8052,0.8052,0.8052
USDCHF,20250819,141100,0.8052,0.8052,0.8052,0.8052
USDCHF,20250819,141200,0.8051,0.8051,0.8050,0.8050
USDCHF,20250819,141300,0.8050,0.8051,0.8050,0.8051
USDCHF,20250819,141400,0.8051,0.8051,0.8051,0.8051
USDCHF,20250819,141500,0.8051,0.8051,0.8050,0.8050
USDCHF,20250819,141600,0.8049,0.8049,0.8049,0.8049
USDCHF,20250819,141700,0.8049,0.8050,0.8048,0.8050
USDCHF,20250819,141800,0.8050,0.8050,0.8050,0.8050
USDCHF,20250819,141900,0.8050,0.8050,0.8049,0.8049
USDCHF,20250819,142000,0.8049,0.8049,0.8047,0.8047
USDCHF,20250819,142100,0.8047,0.8049,0.8047,0.8049
USDCHF,20250819,142200,0.8049,0.8049,0.8049,0.8049
USDCHF,20250819,142300,0.8049,0.8050,0.8049,0.8050
USDCHF,20250819,142400,0.8050,0.8050,0.8050,0.8050
USDCHF,20250819,142500,0.8050,0.8050,0.8050,0.8050
USDCHF,20250819,142600,0.8050,0.8050,0.8050,0.8050
USDCHF,20250819,142700,0.8049,0.8049,0.8049,0.8049
USDCHF,20250819,142800,0.8048,0.8048,0.8048,0.8048
USDCHF,20250819,142900,0.8048,0.8049,0.8048,0.8049
USDCHF,20250819,143000,0.8049,0.8050,0.8049,0.8050
USDCHF,20250819,143100,0.8049,0.8052,0.8049,0.8052
USDCHF,20250819,143200,0.8053,0.8054,0.8053,0.8054
USDCHF,20250819,143300,0.8054,0.8054,0.8053,0.8054
USDCHF,20250819,143400,0.8055,0.8056,0.8055,0.8055
USDCHF,20250819,143500,0.8055,0.8055,0.8054,0.8055
USDCHF,20250819,143600,0.8055,0.8055,0.8055,0.8055
USDCHF,20250819,143700,0.8054,0.8054,0.8053,0.8054
USDCHF,20250819,143800,0.8053,0.8054,0.8053,0.8053
USDCHF,20250819,143900,0.8053,0.8053,0.8053,0.8053
USDCHF,20250819,144000,0.8053,0.8053,0.8052,0.8052
USDCHF,20250819,144100,0.8052,0.8052,0.8050,0.8050
USDCHF,20250819,144200,0.8049,0.8050,0.8049,0.8050
USDCHF,20250819,144300,0.8051,0.8051,0.8050,0.8050
USDCHF,20250819,144400,0.8051,0.8052,0.8051,0.8052
USDCHF,20250819,144500,0.8052,0.8052,0.8052,0.8052
USDCHF,20250819,144600,0.8052,0.8053,0.8052,0.8052
USDCHF,20250819,144700,0.8052,0.8053,0.8052,0.8053
USDCHF,20250819,144800,0.8053,0.8054,0.8053,0.8054
USDCHF,20250819,144900,0.8055,0.8055,0.8055,0.8055
USDCHF,20250819,145000,0.8055,0.8056,0.8055,0.8056
USDCHF,20250819,145100,0.8055,0.8055,0.8053,0.8053
USDCHF,20250819,145200,0.8053,0.8053,0.8052,0.8052
USDCHF,20250819,145300,0.8053,0.8054,0.8053,0.8054
USDCHF,20250819,145400,0.8055,0.8055,0.8055,0.8055
USDCHF,20250819,145500,0.8055,0.8055,0.8054,0.8054
USDCHF,20250819,145600,0.8053,0.8053,0.8052,0.8053
USDCHF,20250819,145700,0.8053,0.8054,0.8053,0.8054
USDCHF,20250819,145800,0.8054,0.8054,0.8053,0.8053
USDCHF,20250819,145900,0.8053,0.8053,0.8053,0.8053
USDCHF,20250819,150000,0.8053,0.8053,0.8053,0.8053
USDCHF,20250819,150100,0.8053,0.8054,0.8053,0.8054
USDCHF,20250819,150200,0.8053,0.8053,0.8052,0.8052
USDCHF,20250819,150300,0.8053,0.8053,0.8053,0.8053
USDCHF,20250819,150400,0.8053,0.8054,0.8053,0.8054
USDCHF,20250819,150500,0.8054,0.8054,0.8054,0.8054
USDCHF,20250819,150600,0.8054,0.8054,0.8053,0.8053
USDCHF,20250819,150700,0.8054,0.8054,0.8053,0.8053
USDCHF,20250819,150800,0.8053,0.8054,0.8053,0.8053
USDCHF,20250819,150900,0.8053,0.8053,0.8053,0.8053
USDCHF,20250819,151000,0.8053,0.8054,0.8053,0.8054
USDCHF,20250819,151100,0.8054,0.8054,0.8054,0.8054
USDCHF,20250819,151200,0.8054,0.8055,0.8054,0.8055
USDCHF,20250819,151300,0.8056,0.8058,0.8056,0.8058
USDCHF,20250819,151400,0.8058,0.8058,0.8056,0.8057
USDCHF,20250819,151500,0.8057,0.8057,0.8056,0.8057
USDCHF,20250819,151600,0.8057,0.8057,0.8055,0.8055
USDCHF,20250819,151700,0.8055,0.8055,0.8054,0.8054
USDCHF,20250819,151800,0.8054,0.8055,0.8054,0.8055
USDCHF,20250819,151900,0.8054,0.8055,0.8054,0.8055
USDCHF,20250819,152000,0.8055,0.8057,0.8055,0.8057
USDCHF,20250819,152100,0.8056,0.8056,0.8056,0.8056
USDCHF,20250819,152200,0.8056,0.8057,0.8056,0.8057
USDCHF,20250819,152300,0.8056,0.8057,0.8056,0.8057
USDCHF,20250819,152400,0.8057,0.8057,0.8057,0.8057
USDCHF,20250819,152500,0.8057,0.8057,0.8056,0.8056
USDCHF,20250819,152600,0.8056,0.8056,0.8056,0.8056
USDCHF,20250819,152700,0.8056,0.8056,0.8056,0.8056
USDCHF,20250819,152800,0.8056,0.8056,0.8055,0.8055
USDCHF,20250819,152900,0.8055,0.8056,0.8055,0.8056
USDCHF,20250819,153000,0.8056,0.8056,0.8056,0.8056
USDCHF,20250819,153100,0.8055,0.8055,0.8055,0.8055
USDCHF,20250819,153200,0.8055,0.8056,0.8055,0.8055
USDCHF,20250819,153300,0.8055,0.8055,0.8055,0.8055
USDCHF,20250819,153400,0.8055,0.8055,0.8054,0.8054
USDCHF,20250819,153500,0.8054,0.8054,0.8052,0.8052
USDCHF,20250819,153600,0.8052,0.8052,0.8052,0.8052
USDCHF,20250819,153700,0.8052,0.8052,0.8051,0.8051
USDCHF,20250819,153800,0.8051,0.8053,0.8051,0.8053
USDCHF,20250819,153900,0.8053,0.8053,0.8052,0.8052
USDCHF,20250819,154000,0.8053,0.8054,0.8052,0.8052
USDCHF,20250819,154100,0.8052,0.8052,0.8052,0.8052
USDCHF,20250819,154200,0.8052,0.8052,0.8052,0.8052
USDCHF,20250819,154300,0.8053,0.8054,0.8053,0.8054
USDCHF,20250819,154400,0.8055,0.8055,0.8055,0.8055
USDCHF,20250819,154500,0.8055,0.8055,0.8054,0.8054
USDCHF,20250819,154600,0.8054,0.8054,0.8053,0.8053
USDCHF,20250819,154700,0.8053,0.8053,0.8053,0.8053
USDCHF,20250819,154800,0.8053,0.8054,0.8053,0.8054
USDCHF,20250819,154900,0.8053,0.8053,0.8052,0.8052
USDCHF,20250819,155000,0.8052,0.8053,0.8052,0.8053
USDCHF,20250819,155100,0.8053,0.8053,0.8052,0.8052
USDCHF,20250819,155200,0.8052,0.8054,0.8052,0.8053
USDCHF,20250819,155300,0.8053,0.8054,0.8053,0.8054
USDCHF,20250819,155400,0.8054,0.8054,0.8054,0.8054
USDCHF,20250819,155500,0.8054,0.8056,0.8054,0.8056
USDCHF,20250819,155600,0.8055,0.8055,0.8055,0.8055
USDCHF,20250819,155700,0.8055,0.8055,0.8053,0.8053
USDCHF,20250819,155800,0.8053,0.8053,0.8052,0.8052
USDCHF,20250819,155900,0.8052,0.8052,0.8052,0.8052
USDCHF,20250819,160000,0.8052,0.8052,0.8052,0.8052
USDCHF,20250819,160100,0.8052,0.8052,0.8051,0.8052
USDCHF,20250819,160200,0.8052,0.8052,0.8051,0.8052
USDCHF,20250819,160300,0.8051,0.8051,0.8051,0.8051
USDCHF,20250819,160400,0.8051,0.8052,0.8051,0.8051
USDCHF,20250819,160500,0.8051,0.8052,0.8051,0.8052
USDCHF,20250819,160600,0.8053,0.8054,0.8053,0.8053
USDCHF,20250819,160700,0.8053,0.8054,0.8053,0.8054
USDCHF,20250819,160800,0.8054,0.8054,0.8053,0.8053
USDCHF,20250819,160900,0.8053,0.8053,0.8052,0.8052
USDCHF,20250819,161000,0.8052,0.8052,0.8052,0.8052
USDCHF,20250819,161100,0.8052,0.8054,0.8052,0.8054
USDCHF,20250819,161200,0.8053,0.8053,0.8053,0.8053
USDCHF,20250819,161300,0.8053,0.8054,0.8053,0.8054
USDCHF,20250819,161400,0.8054,0.8054,0.8054,0.8054
USDCHF,20250819,161500,0.8054,0.8056,0.8054,0.8056
USDCHF,20250819,161600,0.8056,0.8056,0.8056,0.8056
USDCHF,20250819,161700,0.8056,0.8057,0.8056,0.8057
USDCHF,20250819,161800,0.8058,0.8058,0.8057,0.8057
USDCHF,20250819,161900,0.8057,0.8058,0.8057,0.8058
USDCHF,20250819,162000,0.8059,0.8059,0.8059,0.8059
USDCHF,20250819,162100,0.8059,0.8060,0.8059,0.8060
USDCHF,20250819,162200,0.8061,0.8061,0.8059,0.8059
USDCHF,20250819,162300,0.8059,0.8059,0.8058,0.8058
USDCHF,20250819,162400,0.8057,0.8058,0.8057,0.8058
USDCHF,20250819,162500,0.8058,0.8058,0.8058,0.8058
USDCHF,20250819,162600,0.8058,0.8058,0.8058,0.8058
USDCHF,20250819,162700,0.8058,0.8058,0.8058,0.8058
USDCHF,20250819,162800,0.8057,0.8057,0.8057,0.8057
USDCHF,20250819,162900,0.8057,0.8058,0.8057,0.8058
USDCHF,20250819,163000,0.8058,0.8058,0.8058,0.8058
USDCHF,20250819,163100,0.8058,0.8060,0.8058,0.8060
USDCHF,20250819,163200,0.8060,0.8060,0.8060,0.8060
USDCHF,20250819,163300,0.8060,0.8061,0.8060,0.8061
USDCHF,20250819,163400,0.8062,0.8062,0.8062,0.8062
USDCHF,20250819,163500,0.8062,0.8062,0.8061,0.8061
USDCHF,20250819,163600,0.8061,0.8061,0.8060,0.8060
USDCHF,20250819,163700,0.8060,0.8060,0.8060,0.8060
USDCHF,20250819,163800,0.8060,0.8060,0.8060,0.8060
USDCHF,20250819,163900,0.8060,0.8061,0.8060,0.8061
USDCHF,20250819,164000,0.8061,0.8061,0.8061,0.8061
USDCHF,20250819,164100,0.8061,0.8061,0.8061,0.8061
USDCHF,20250819,164200,0.8061,0.8061,0.8060,0.8060
USDCHF,20250819,164300,0.8060,0.8060,0.8060,0.8060
USDCHF,20250819,164400,0.8059,0.8060,0.8059,0.8060
USDCHF,20250819,164500,0.8060,0.8061,0.8060,0.8061
USDCHF,20250819,164600,0.8061,0.8061,0.8061,0.8061
USDCHF,20250819,164700,0.8061,0.8061,0.8061,0.8061
USDCHF,20250819,164800,0.8062,0.8062,0.8062,0.8062
USDCHF,20250819,164900,0.8062,0.8063,0.8061,0.8061
USDCHF,20250819,165000,0.8061,0.8061,0.8061,0.8061
USDCHF,20250819,165100,0.8061,0.8062,0.8061,0.8062
USDCHF,20250819,165200,0.8062,0.8062,0.8060,0.8060
USDCHF,20250819,165300,0.8059,0.8059,0.8059,0.8059
USDCHF,20250819,165400,0.8059,0.8061,0.8059,0.8060
USDCHF,20250819,165500,0.8060,0.8060,0.8060,0.8060
USDCHF,20250819,165600,0.8060,0.8061,0.8060,0.8061
USDCHF,20250819,165700,0.8061,0.8061,0.8059,0.8059
USDCHF,20250819,165800,0.8059,0.8059,0.8059,0.8059
USDCHF,20250819,165900,0.8059,0.8060,0.8059,0.8059
USDCHF,20250819,170000,0.8059,0.8059,0.8059,0.8059
USDCHF,20250819,170100,0.8060,0.8060,0.8060,0.8060
USDCHF,20250819,170200,0.8060,0.8060,0.8059,0.8059
USDCHF,20250819,170300,0.8059,0.8060,0.8059,0.8060
USDCHF,20250819,170400,0.8061,0.8061,0.8061,0.8061
USDCHF,20250819,170500,0.8062,0.8062,0.8062,0.8062
USDCHF,20250819,170600,0.8063,0.8063,0.8062,0.8062
USDCHF,20250819,170700,0.8063,0.8063,0.8063,0.8063
USDCHF,20250819,170800,0.8063,0.8063,0.8063,0.8063
USDCHF,20250819,170900,0.8062,0.8062,0.8061,0.8061
USDCHF,20250819,171000,0.8060,0.8060,0.8059,0.8060
USDCHF,20250819,171100,0.8060,0.8061,0.8060,0.8061
USDCHF,20250819,171200,0.8061,0.8061,0.8060,0.8060
USDCHF,20250819,171300,0.8060,0.8060,0.8059,0.8059
USDCHF,20250819,171400,0.8058,0.8058,0.8058,0.8058
USDCHF,20250819,171500,0.8058,0.8058,0.8058,0.8058
USDCHF,20250819,171600,0.8058,0.8059,0.8058,0.8059
USDCHF,20250819,171700,0.8059,0.8059,0.8058,0.8059
USDCHF,20250819,171800,0.8059,0.8060,0.8059,0.8060
USDCHF,20250819,171900,0.8060,0.8060,0.8060,0.8060
USDCHF,20250819,172000,0.8060,0.8060,0.8060,0.8060
USDCHF,20250819,172100,0.8060,0.8060,0.8060,0.8060
USDCHF,20250819,172200,0.8060,0.8060,0.8060,0.8060
USDCHF,20250819,172300,0.8060,0.8060,0.8060,0.8060
USDCHF,20250819,172400,0.8061,0.8061,0.8061,0.8061
USDCHF,20250819,172500,0.8061,0.8061,0.8061,0.8061
USDCHF,20250819,172600,0.8062,0.8062,0.8062,0.8062
USDCHF,20250819,172700,0.8062,0.8063,0.8062,0.8063
USDCHF,20250819,172800,0.8063,0.8063,0.8062,0.8062
USDCHF,20250819,172900,0.8062,0.8062,0.8062,0.8062
USDCHF,20250819,173000,0.8062,0.8062,0.8062,0.8062
USDCHF,20250819,173100,0.8062,0.8062,0.8062,0.8062
USDCHF,20250819,173200,0.8062,0.8062,0.8062,0.8062
USDCHF,20250819,173300,0.8062,0.8063,0.8062,0.8063
USDCHF,20250819,173400,0.8063,0.8063,0.8063,0.8063
USDCHF,20250819,173500,0.8063,0.8063,0.8063,0.8063
USDCHF,20250819,173600,0.8063,0.8064,0.8063,0.8064
USDCHF,20250819,173700,0.8064,0.8064,0.8064,0.8064
USDCHF,20250819,173800,0.8064,0.8064,0.8064,0.8064
USDCHF,20250819,173900,0.8064,0.8065,0.8064,0.8065
USDCHF,20250819,174000,0.8065,0.8067,0.8065,0.8067
USDCHF,20250819,174100,0.8067,0.8067,0.8067,0.8067
USDCHF,20250819,174200,0.8067,0.8067,0.8067,0.8067
USDCHF,20250819,174300,0.8067,0.8067,0.8067,0.8067
USDCHF,20250819,174400,0.8067,0.8067,0.8067,0.8067
USDCHF,20250819,174500,0.8067,0.8067,0.8067,0.8067
USDCHF,20250819,174600,0.8067,0.8067,0.8067,0.8067
USDCHF,20250819,174700,0.8067,0.8067,0.8067,0.8067
USDCHF,20250819,174800,0.8067,0.8067,0.8067,0.8067
USDCHF,20250819,174900,0.8068,0.8069,0.8068,0.8069
USDCHF,20250819,175000,0.8069,0.8069,0.8069,0.8069
USDCHF,20250819,175100,0.8069,0.8069,0.8068,0.8069
USDCHF,20250819,175200,0.8068,0.8068,0.8067,0.8067
USDCHF,20250819,175300,0.8067,0.8067,0.8067,0.8067
USDCHF,20250819,175400,0.8067,0.8067,0.8067,0.8067
USDCHF,20250819,175500,0.8067,0.8067,0.8067,0.8067
USDCHF,20250819,175600,0.8067,0.8067,0.8066,0.8066
USDCHF,20250819,175700,0.8066,0.8067,0.8066,0.8067
USDCHF,20250819,175800,0.8067,0.8067,0.8067,0.8067
USDCHF,20250819,175900,0.8067,0.8068,0.8067,0.8068
USDCHF,20250819,180000,0.8068,0.8068,0.8068,0.8068
USDCHF,20250819,180100,0.8069,0.8069,0.8067,0.8068
USDCHF,20250819,180200,0.8068,0.8068,0.8068,0.8068
USDCHF,20250819,180300,0.8068,0.8068,0.8067,0.8067
USDCHF,20250819,180400,0.8067,0.8067,0.8067,0.8067
USDCHF,20250819,180500,0.8067,0.8068,0.8067,0.8068
USDCHF,20250819,180600,0.8068,0.8069,0.8067,0.8069
USDCHF,20250819,180700,0.8069,0.8069,0.8069,0.8069
USDCHF,20250819,180800,0.8068,0.8068,0.8068,0.8068
USDCHF,20250819,180900,0.8068,0.8068,0.8067,0.8067
USDCHF,20250819,181000,0.8067,0.8067,0.8067,0.8067
USDCHF,20250819,181100,0.8066,0.8066,0.8066,0.8066
USDCHF,20250819,181200,0.8066,0.8066,0.8066,0.8066
USDCHF,20250819,181300,0.8066,0.8066,0.8065,0.8066
USDCHF,20250819,181400,0.8066,0.8067,0.8066,0.8066
USDCHF,20250819,181500,0.8066,0.8067,0.8066,0.8067
USDCHF,20250819,181600,0.8066,0.8066,0.8065,0.8065
USDCHF,20250819,181700,0.8066,0.8066,0.8065,0.8065
USDCHF,20250819,181800,0.8065,0.8066,0.8065,0.8066
USDCHF,20250819,181900,0.8066,0.8066,0.8066,0.8066
USDCHF,20250819,182000,0.8066,0.8066,0.8066,0.8066
USDCHF,20250819,182100,0.8066,0.8066,0.8066,0.8066
USDCHF,20250819,182200,0.8066,0.8066,0.8066,0.8066
USDCHF,20250819,182300,0.8067,0.8067,0.8067,0.8067
USDCHF,20250819,182400,0.8067,0.8067,0.8067,0.8067
USDCHF,20250819,182500,0.8067,0.8067,0.8067,0.8067
USDCHF,20250819,182600,0.8067,0.8067,0.8067,0.8067
USDCHF,20250819,182700,0.8068,0.8068,0.8068,0.8068
USDCHF,20250819,182800,0.8068,0.8068,0.8068,0.8068
USDCHF,20250819,182900,0.8068,0.8069,0.8068,0.8069
USDCHF,20250819,183000,0.8069,0.8069,0.8069,0.8069
USDCHF,20250819,183100,0.8069,0.8070,0.8069,0.8070
USDCHF,20250819,183200,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,183300,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,183400,0.8070,0.8071,0.8070,0.8071
USDCHF,20250819,183500,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,183600,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,183700,0.8070,0.8070,0.8067,0.8067
USDCHF,20250819,183800,0.8067,0.8067,0.8067,0.8067
USDCHF,20250819,183900,0.8067,0.8068,0.8067,0.8068
USDCHF,20250819,184000,0.8068,0.8070,0.8068,0.8070
USDCHF,20250819,184100,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,184200,0.8069,0.8069,0.8069,0.8069
USDCHF,20250819,184300,0.8069,0.8070,0.8069,0.8070
USDCHF,20250819,184400,0.8069,0.8069,0.8069,0.8069
USDCHF,20250819,184500,0.8069,0.8069,0.8068,0.8068
USDCHF,20250819,184600,0.8068,0.8068,0.8068,0.8068
USDCHF,20250819,184700,0.8068,0.8068,0.8068,0.8068
USDCHF,20250819,184800,0.8068,0.8069,0.8068,0.8068
USDCHF,20250819,184900,0.8068,0.8068,0.8068,0.8068
USDCHF,20250819,185000,0.8068,0.8068,0.8068,0.8068
USDCHF,20250819,185100,0.8068,0.8068,0.8068,0.8068
USDCHF,20250819,185200,0.8068,0.8069,0.8068,0.8069
USDCHF,20250819,185300,0.8069,0.8069,0.8069,0.8069
USDCHF,20250819,185400,0.8069,0.8070,0.8069,0.8070
USDCHF,20250819,185500,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,185600,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,185700,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,185800,0.8070,0.8071,0.8070,0.8070
USDCHF,20250819,185900,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,190000,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,190100,0.8071,0.8071,0.8070,0.8070
USDCHF,20250819,190200,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,190300,0.8071,0.8071,0.8070,0.8070
USDCHF,20250819,190400,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,190500,0.8070,0.8070,0.8069,0.8069
USDCHF,20250819,190600,0.8069,0.8070,0.8069,0.8070
USDCHF,20250819,190700,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,190800,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,190900,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,191000,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,191100,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,191200,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,191300,0.8070,0.8070,0.8069,0.8069
USDCHF,20250819,191400,0.8069,0.8069,0.8069,0.8069
USDCHF,20250819,191500,0.8069,0.8069,0.8068,0.8069
USDCHF,20250819,191600,0.8069,0.8070,0.8069,0.8070
USDCHF,20250819,191700,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,191800,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,191900,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,192000,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,192100,0.8070,0.8071,0.8070,0.8071
USDCHF,20250819,192200,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,192300,0.8071,0.8071,0.8070,0.8070
USDCHF,20250819,192400,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,192500,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,192600,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,192700,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,192800,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,192900,0.8070,0.8071,0.8070,0.8071
USDCHF,20250819,193000,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,193100,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,193200,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,193300,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,193400,0.8071,0.8071,0.8070,0.8070
USDCHF,20250819,193500,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,193600,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,193700,0.8070,0.8070,0.8069,0.8069
USDCHF,20250819,193800,0.8069,0.8069,0.8069,0.8069
USDCHF,20250819,193900,0.8069,0.8069,0.8069,0.8069
USDCHF,20250819,194000,0.8069,0.8069,0.8069,0.8069
USDCHF,20250819,194100,0.8070,0.8070,0.8069,0.8069
USDCHF,20250819,194200,0.8069,0.8069,0.8069,0.8069
USDCHF,20250819,194300,0.8069,0.8069,0.8069,0.8069
USDCHF,20250819,194400,0.8069,0.8069,0.8069,0.8069
USDCHF,20250819,194500,0.8069,0.8069,0.8069,0.8069
USDCHF,20250819,194600,0.8069,0.8070,0.8069,0.8070
USDCHF,20250819,194700,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,194800,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,194900,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,195000,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,195100,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,195200,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,195300,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,195400,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,195500,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,195600,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,195700,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,195800,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,195900,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,200000,0.8072,0.8072,0.8071,0.8071
USDCHF,20250819,200100,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,200200,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,200300,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,200400,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,200500,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,200600,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,200700,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,200800,0.8073,0.8073,0.8072,0.8072
USDCHF,20250819,200900,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,201000,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,201100,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,201200,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,201300,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,201400,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,201500,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,201600,0.8073,0.8074,0.8073,0.8074
USDCHF,20250819,201700,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,201800,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,201900,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,202000,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,202100,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,202200,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,202300,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,202400,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,202500,0.8074,0.8074,0.8073,0.8073
USDCHF,20250819,202600,0.8073,0.8074,0.8073,0.8074
USDCHF,20250819,202700,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,202800,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,202900,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,203000,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,203100,0.8074,0.8075,0.8074,0.8075
USDCHF,20250819,203200,0.8075,0.8075,0.8075,0.8075
USDCHF,20250819,203300,0.8075,0.8075,0.8075,0.8075
USDCHF,20250819,203400,0.8075,0.8076,0.8075,0.8076
USDCHF,20250819,203500,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,203600,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,203700,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,203800,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,203900,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,204000,0.8077,0.8077,0.8076,0.8076
USDCHF,20250819,204100,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,204200,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,204300,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,204400,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,204500,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,204600,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,204700,0.8077,0.8077,0.8076,0.8076
USDCHF,20250819,204800,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,204900,0.8076,0.8076,0.8075,0.8075
USDCHF,20250819,205000,0.8075,0.8075,0.8075,0.8075
USDCHF,20250819,205100,0.8075,0.8076,0.8075,0.8076
USDCHF,20250819,205200,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,205300,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,205400,0.8075,0.8075,0.8075,0.8075
USDCHF,20250819,205500,0.8075,0.8075,0.8074,0.8074
USDCHF,20250819,205600,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,205700,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,205800,0.8074,0.8074,0.8073,0.8073
USDCHF,20250819,205900,0.8073,0.8074,0.8073,0.8074
USDCHF,20250819,210000,0.8074,0.8075,0.8074,0.8075
USDCHF,20250819,210100,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,210200,0.8075,0.8075,0.8075,0.8075
USDCHF,20250819,210300,0.8075,0.8076,0.8075,0.8076
USDCHF,20250819,210400,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,210500,0.8075,0.8075,0.8075,0.8075
USDCHF,20250819,210600,0.8075,0.8075,0.8075,0.8075
USDCHF,20250819,210700,0.8075,0.8075,0.8075,0.8075
USDCHF,20250819,210800,0.8075,0.8075,0.8075,0.8075
USDCHF,20250819,210900,0.8075,0.8075,0.8075,0.8075
USDCHF,20250819,211000,0.8075,0.8075,0.8075,0.8075
USDCHF,20250819,211100,0.8075,0.8075,0.8075,0.8075
USDCHF,20250819,211200,0.8075,0.8075,0.8075,0.8075
USDCHF,20250819,211300,0.8075,0.8075,0.8075,0.8075
USDCHF,20250819,211400,0.8075,0.8075,0.8075,0.8075
USDCHF,20250819,211500,0.8075,0.8075,0.8075,0.8075
USDCHF,20250819,211600,0.8075,0.8075,0.8075,0.8075
USDCHF,20250819,211700,0.8075,0.8075,0.8075,0.8075
USDCHF,20250819,211800,0.8075,0.8075,0.8075,0.8075
USDCHF,20250819,211900,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,212000,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,212100,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,212200,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,212300,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,212400,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,212500,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,212600,0.8074,0.8074,0.8073,0.8073
USDCHF,20250819,212700,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,212800,0.8074,0.8074,0.8073,0.8073
USDCHF,20250819,212900,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,213000,0.8073,0.8073,0.8073,0.8073
USDCHF,20250819,213100,0.8073,0.8074,0.8073,0.8074
USDCHF,20250819,213200,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,213300,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,213400,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,213500,0.8074,0.8074,0.8073,0.8073
USDCHF,20250819,213600,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,213700,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,213800,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,213900,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,214000,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,214100,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,214200,0.8075,0.8075,0.8075,0.8075
USDCHF,20250819,214300,0.8075,0.8075,0.8074,0.8074
USDCHF,20250819,214400,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,214500,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,214600,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,214700,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,214800,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,214900,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,215000,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,215100,0.8075,0.8075,0.8075,0.8075
USDCHF,20250819,215200,0.8075,0.8075,0.8075,0.8075
USDCHF,20250819,215300,0.8075,0.8075,0.8074,0.8074
USDCHF,20250819,215400,0.8074,0.8075,0.8074,0.8075
USDCHF,20250819,215500,0.8075,0.8075,0.8075,0.8075
USDCHF,20250819,215600,0.8075,0.8075,0.8075,0.8075
USDCHF,20250819,215700,0.8075,0.8075,0.8075,0.8075
USDCHF,20250819,215800,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,215900,0.8075,0.8075,0.8075,0.8075
USDCHF,20250819,220000,0.8075,0.8075,0.8075,0.8075
USDCHF,20250819,220100,0.8075,0.8076,0.8075,0.8076
USDCHF,20250819,220200,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,220300,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,220400,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,220500,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,220600,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,220700,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,220800,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,220900,0.8076,0.8077,0.8076,0.8077
USDCHF,20250819,221000,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,221100,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,221200,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,221300,0.8076,0.8077,0.8076,0.8077
USDCHF,20250819,221400,0.8077,0.8077,0.8077,0.8077
USDCHF,20250819,221500,0.8077,0.8077,0.8077,0.8077
USDCHF,20250819,221600,0.8077,0.8077,0.8077,0.8077
USDCHF,20250819,221700,0.8077,0.8077,0.8077,0.8077
USDCHF,20250819,221800,0.8077,0.8077,0.8077,0.8077
USDCHF,20250819,221900,0.8077,0.8077,0.8077,0.8077
USDCHF,20250819,222000,0.8077,0.8077,0.8077,0.8077
USDCHF,20250819,222100,0.8077,0.8077,0.8077,0.8077
USDCHF,20250819,222200,0.8077,0.8077,0.8076,0.8076
USDCHF,20250819,222300,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,222400,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,222500,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,222600,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,222700,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,222800,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,222900,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,223000,0.8076,0.8077,0.8076,0.8077
USDCHF,20250819,223100,0.8077,0.8077,0.8077,0.8077
USDCHF,20250819,223200,0.8077,0.8077,0.8077,0.8077
USDCHF,20250819,223300,0.8077,0.8077,0.8077,0.8077
USDCHF,20250819,223400,0.8077,0.8077,0.8077,0.8077
USDCHF,20250819,223500,0.8077,0.8077,0.8077,0.8077
USDCHF,20250819,223600,0.8077,0.8077,0.8077,0.8077
USDCHF,20250819,223700,0.8077,0.8077,0.8077,0.8077
USDCHF,20250819,223800,0.8077,0.8077,0.8077,0.8077
USDCHF,20250819,223900,0.8077,0.8077,0.8077,0.8077
USDCHF,20250819,224000,0.8077,0.8077,0.8076,0.8076
USDCHF,20250819,224100,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,224200,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,224300,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,224400,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,224500,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,224600,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,224700,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,224800,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,224900,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,225000,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,225100,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,225200,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,225300,0.8076,0.8077,0.8076,0.8077
USDCHF,20250819,225400,0.8077,0.8077,0.8077,0.8077
USDCHF,20250819,225500,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,225600,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,225700,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,225800,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,225900,0.8075,0.8076,0.8075,0.8076
USDCHF,20250819,230000,0.8076,0.8076,0.8076,0.8076
USDCHF,20250819,230100,0.8075,0.8075,0.8071,0.8071
USDCHF,20250819,230200,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,230300,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,230400,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,230500,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,230600,0.8071,0.8071,0.8070,0.8071
USDCHF,20250819,230700,0.8071,0.8072,0.8071,0.8072
USDCHF,20250819,230800,0.8071,0.8071,0.8070,0.8070
USDCHF,20250819,230900,0.8071,0.8073,0.8071,0.8073
USDCHF,20250819,231000,0.8070,0.8073,0.8069,0.8072
USDCHF,20250819,231100,0.8070,0.8070,0.8067,0.8067
USDCHF,20250819,231200,0.8067,0.8071,0.8066,0.8071
USDCHF,20250819,231300,0.8071,0.8071,0.8069,0.8070
USDCHF,20250819,231400,0.8070,0.8070,0.8070,0.8070
USDCHF,20250819,231500,0.8070,0.8070,0.8068,0.8070
USDCHF,20250819,231600,0.8069,0.8074,0.8069,0.8074
USDCHF,20250819,231700,0.8074,0.8074,0.8074,0.8074
USDCHF,20250819,231800,0.8075,0.8075,0.8074,0.8075
USDCHF,20250819,231900,0.8076,0.8076,0.8073,0.8073
USDCHF,20250819,232000,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,232100,0.8072,0.8072,0.8071,0.8071
USDCHF,20250819,232200,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,232300,0.8072,0.8072,0.8070,0.8071
USDCHF,20250819,232400,0.8070,0.8072,0.8070,0.8072
USDCHF,20250819,232500,0.8071,0.8072,0.8071,0.8071
USDCHF,20250819,232600,0.8070,0.8072,0.8070,0.8070
USDCHF,20250819,232700,0.8070,0.8072,0.8070,0.8072
USDCHF,20250819,232800,0.8072,0.8072,0.8071,0.8071
USDCHF,20250819,232900,0.8071,0.8072,0.8071,0.8072
USDCHF,20250819,233000,0.8071,0.8073,0.8071,0.8072
USDCHF,20250819,233100,0.8071,0.8072,0.8070,0.8071
USDCHF,20250819,233200,0.8070,0.8071,0.8070,0.8070
USDCHF,20250819,233300,0.8071,0.8071,0.8069,0.8070
USDCHF,20250819,233400,0.8071,0.8071,0.8071,0.8071
USDCHF,20250819,233500,0.8071,0.8072,0.8071,0.8072
USDCHF,20250819,233600,0.8071,0.8072,0.8071,0.8072
USDCHF,20250819,233700,0.8071,0.8073,0.8071,0.8072
USDCHF,20250819,233800,0.8073,0.8073,0.8071,0.8072
USDCHF,20250819,233900,0.8071,0.8072,0.8071,0.8071
USDCHF,20250819,234000,0.8072,0.8072,0.8071,0.8072
USDCHF,20250819,234100,0.8071,0.8072,0.8071,0.8071
USDCHF,20250819,234200,0.8071,0.8073,0.8071,0.8072
USDCHF,20250819,234300,0.8071,0.8072,0.8071,0.8072
USDCHF,20250819,234400,0.8071,0.8072,0.8071,0.8072
USDCHF,20250819,234500,0.8072,0.8073,0.8071,0.8072
USDCHF,20250819,234600,0.8071,0.8072,0.8071,0.8071
USDCHF,20250819,234700,0.8071,0.8072,0.8071,0.8071
USDCHF,20250819,234800,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,234900,0.8072,0.8072,0.8071,0.8071
USDCHF,20250819,235000,0.8072,0.8072,0.8072,0.8072
USDCHF,20250819,235100,0.8072,0.8074,0.8072,0.8073
USDCHF,20250819,235200,0.8072,0.8074,0.8072,0.8073
USDCHF,20250819,235300,0.8072,0.8073,0.8072,0.8073
USDCHF,20250819,235400,0.8073,0.8073,0.8072,0.8073
USDCHF,20250819,235500,0.8073,0.8074,0.8072,0.8072
USDCHF,20250819,235600,0.8073,0.8073,0.8072,0.8072
USDCHF,20250819,235700,0.8072,0.8072,0.8071,0.8072
USDCHF,20250819,235800,0.8073,0.8074,0.8071,0.8071
USDCHF,20250819,235900,0.8071,0.8072,0.8071,0.8071
USDCHF,20250820,000000,0.8072,0.8074,0.8072,0.8073
USDJPY,20250819,000100,147.80,147.81,147.80,147.81
USDJPY,20250819,000200,147.80,147.80,147.79,147.79
USDJPY,20250819,000300,147.79,147.80,147.79,147.79
USDJPY,20250819,000400,147.79,147.79,147.79,147.79
USDJPY,20250819,000500,147.79,147.79,147.79,147.79
USDJPY,20250819,000600,147.80,147.80,147.79,147.79
USDJPY,20250819,000700,147.77,147.77,147.77,147.77
USDJPY,20250819,000800,147.77,147.77,147.77,147.77
USDJPY,20250819,000900,147.78,147.78,147.75,147.77
USDJPY,20250819,001000,147.78,147.82,147.78,147.82
USDJPY,20250819,001100,147.82,147.85,147.82,147.85
USDJPY,20250819,001200,147.84,147.84,147.84,147.84
USDJPY,20250819,001300,147.84,147.84,147.84,147.84
USDJPY,20250819,001400,147.84,147.84,147.84,147.84
USDJPY,20250819,001500,147.84,147.84,147.84,147.84
USDJPY,20250819,001600,147.84,147.84,147.84,147.84
USDJPY,20250819,001700,147.84,147.86,147.84,147.86
USDJPY,20250819,001800,147.86,147.86,147.86,147.86
USDJPY,20250819,001900,147.86,147.86,147.84,147.85
USDJPY,20250819,002000,147.85,147.85,147.85,147.85
USDJPY,20250819,002100,147.86,147.86,147.85,147.85
USDJPY,20250819,002200,147.85,147.85,147.85,147.85
USDJPY,20250819,002300,147.85,147.86,147.85,147.86
USDJPY,20250819,002400,147.86,147.86,147.86,147.86
USDJPY,20250819,002500,147.86,147.86,147.83,147.83
USDJPY,20250819,002600,147.83,147.83,147.83,147.83
USDJPY,20250819,002700,147.83,147.83,147.83,147.83
USDJPY,20250819,002800,147.84,147.85,147.84,147.85
USDJPY,20250819,002900,147.85,147.85,147.84,147.84
USDJPY,20250819,003000,147.85,147.85,147.85,147.85
USDJPY,20250819,003100,147.85,147.85,147.85,147.85
USDJPY,20250819,003200,147.85,147.85,147.85,147.85
USDJPY,20250819,003300,147.85,147.86,147.85,147.86
USDJPY,20250819,003400,147.87,147.87,147.86,147.86
USDJPY,20250819,003500,147.86,147.86,147.85,147.86
USDJPY,20250819,003600,147.86,147.86,147.86,147.86
USDJPY,20250819,003700,147.86,147.86,147.85,147.85
USDJPY,20250819,003800,147.85,147.85,147.85,147.85
USDJPY,20250819,003900,147.85,147.85,147.85,147.85
USDJPY,20250819,004000,147.85,147.85,147.85,147.85
USDJPY,20250819,004100,147.85,147.85,147.85,147.85
USDJPY,20250819,004200,147.85,147.85,147.85,147.85
USDJPY,20250819,004300,147.85,147.85,147.85,147.85
USDJPY,20250819,004400,147.85,147.85,147.85,147.85
USDJPY,20250819,004500,147.85,147.85,147.85,147.85
USDJPY,20250819,004600,147.85,147.86,147.85,147.86
USDJPY,20250819,004700,147.86,147.86,147.86,147.86
USDJPY,20250819,004800,147.87,147.87,147.86,147.86
USDJPY,20250819,004900,147.86,147.86,147.86,147.86
USDJPY,20250819,005000,147.86,147.86,147.85,147.85
USDJPY,20250819,005100,147.84,147.84,147.84,147.84
USDJPY,20250819,005200,147.85,147.85,147.85,147.85
USDJPY,20250819,005300,147.85,147.85,147.85,147.85
USDJPY,20250819,005400,147.85,147.85,147.85,147.85
USDJPY,20250819,005500,147.85,147.85,147.85,147.85
USDJPY,20250819,005600,147.85,147.85,147.84,147.84
USDJPY,20250819,005700,147.84,147.84,147.84,147.84
USDJPY,20250819,005800,147.84,147.84,147.83,147.83
USDJPY,20250819,005900,147.83,147.84,147.83,147.84
USDJPY,20250819,010000,147.85,147.87,147.85,147.87
USDJPY,20250819,010100,147.88,147.90,147.88,147.90
USDJPY,20250819,010200,147.90,147.91,147.90,147.91
USDJPY,20250819,010300,147.91,147.91,147.91,147.91
USDJPY,20250819,010400,147.91,147.92,147.91,147.92
USDJPY,20250819,010500,147.92,147.92,147.91,147.91
USDJPY,20250819,010600,147.91,147.91,147.91,147.91
USDJPY,20250819,010700,147.91,147.91,147.91,147.91
USDJPY,20250819,010800,147.91,147.91,147.90,147.90
USDJPY,20250819,010900,147.90,147.90,147.90,147.90
USDJPY,20250819,011000,147.90,147.92,147.90,147.92
USDJPY,20250819,011100,147.93,147.93,147.93,147.93
USDJPY,20250819,011200,147.93,147.94,147.93,147.94
USDJPY,20250819,011300,147.94,147.94,147.94,147.94
USDJPY,20250819,011400,147.94,147.95,147.94,147.95
USDJPY,20250819,011500,147.95,147.95,147.95,147.95
USDJPY,20250819,011600,147.94,147.94,147.94,147.94
USDJPY,20250819,011700,147.95,147.96,147.95,147.96
USDJPY,20250819,011800,147.96,147.96,147.96,147.96
USDJPY,20250819,011900,147.95,147.96,147.95,147.95
USDJPY,20250819,012000,147.95,147.95,147.94,147.94
USDJPY,20250819,012100,147.94,147.94,147.94,147.94
USDJPY,20250819,012200,147.94,147.96,147.94,147.95
USDJPY,20250819,012300,147.95,147.95,147.95,147.95
USDJPY,20250819,012400,147.95,147.95,147.94,147.94
USDJPY,20250819,012500,147.93,147.93,147.93,147.93
USDJPY,20250819,012600,147.94,147.94,147.94,147.94
USDJPY,20250819,012700,147.94,147.94,147.94,147.94
USDJPY,20250819,012800,147.94,147.94,147.94,147.94
USDJPY,20250819,012900,147.94,147.95,147.94,147.94
USDJPY,20250819,013000,147.94,147.94,147.94,147.94
USDJPY,20250819,013100,147.94,147.94,147.93,147.93
USDJPY,20250819,013200,147.93,147.95,147.93,147.95
USDJPY,20250819,013300,147.95,147.95,147.95,147.95
USDJPY,20250819,013400,147.95,147.95,147.94,147.94
USDJPY,20250819,013500,147.95,147.95,147.95,147.95
USDJPY,20250819,013600,147.95,147.95,147.94,147.94
USDJPY,20250819,013700,147.94,147.95,147.94,147.95
USDJPY,20250819,013800,147.95,147.95,147.95,147.95
USDJPY,20250819,013900,147.94,147.94,147.94,147.94
USDJPY,20250819,014000,147.93,147.93,147.93,147.93
USDJPY,20250819,014100,147.93,147.93,147.93,147.93
USDJPY,20250819,014200,147.93,147.93,147.93,147.93
USDJPY,20250819,014300,147.93,147.93,147.93,147.93
USDJPY,20250819,014400,147.93,147.93,147.93,147.93
USDJPY,20250819,014500,147.92,147.93,147.92,147.93
USDJPY,20250819,014600,147.93,147.93,147.93,147.93
USDJPY,20250819,014700,147.93,147.93,147.93,147.93
USDJPY,20250819,014800,147.93,147.93,147.93,147.93
USDJPY,20250819,014900,147.93,147.93,147.93,147.93
USDJPY,20250819,015000,147.93,147.93,147.93,147.93
USDJPY,20250819,015100,147.93,147.93,147.92,147.92
USDJPY,20250819,015200,147.92,147.92,147.92,147.92
USDJPY,20250819,015300,147.91,147.92,147.91,147.92
USDJPY,20250819,015400,147.92,147.92,147.91,147.91
USDJPY,20250819,015500,147.91,147.91,147.91,147.91
USDJPY,20250819,015600,147.92,147.92,147.91,147.91
USDJPY,20250819,015700,147.91,147.91,147.91,147.91
USDJPY,20250819,015800,147.91,147.91,147.91,147.91
USDJPY,20250819,015900,147.91,147.91,147.91,147.91
USDJPY,20250819,020000,147.91,147.91,147.90,147.90
USDJPY,20250819,020100,147.90,147.91,147.90,147.90
USDJPY,20250819,020200,147.89,147.89,147.88,147.88
USDJPY,20250819,020300,147.87,147.87,147.86,147.86
USDJPY,20250819,020400,147.86,147.86,147.86,147.86
USDJPY,20250819,020500,147.87,147.91,147.87,147.91
USDJPY,20250819,020600,147.92,147.93,147.92,147.92
USDJPY,20250819,020700,147.92,147.93,147.92,147.93
USDJPY,20250819,020800,147.93,147.96,147.93,147.95
USDJPY,20250819,020900,147.96,147.97,147.96,147.97
USDJPY,20250819,021000,147.96,147.97,147.93,147.93
USDJPY,20250819,021100,147.92,147.92,147.91,147.91
USDJPY,20250819,021200,147.90,147.90,147.85,147.85
USDJPY,20250819,021300,147.84,147.84,147.80,147.83
USDJPY,20250819,021400,147.83,147.84,147.83,147.84
USDJPY,20250819,021500,147.83,147.84,147.82,147.82
USDJPY,20250819,021600,147.81,147.82,147.81,147.81
USDJPY,20250819,021700,147.80,147.80,147.80,147.80
USDJPY,20250819,021800,147.80,147.83,147.80,147.83
USDJPY,20250819,021900,147.83,147.83,147.83,147.83
USDJPY,20250819,022000,147.83,147.83,147.82,147.82
USDJPY,20250819,022100,147.83,147.83,147.80,147.80
USDJPY,20250819,022200,147.81,147.84,147.81,147.83
USDJPY,20250819,022300,147.82,147.84,147.80,147.83
USDJPY,20250819,022400,147.82,147.83,147.82,147.83
USDJPY,20250819,022500,147.83,147.83,147.82,147.82
USDJPY,20250819,022600,147.82,147.82,147.82,147.82
USDJPY,20250819,022700,147.82,147.83,147.82,147.82
USDJPY,20250819,022800,147.82,147.82,147.79,147.79
USDJPY,20250819,022900,147.80,147.80,147.78,147.78
USDJPY,20250819,023000,147.79,147.80,147.79,147.80
USDJPY,20250819,023100,147.81,147.82,147.81,147.82
USDJPY,20250819,023200,147.83,147.83,147.83,147.83
USDJPY,20250819,023300,147.83,147.83,147.81,147.82
USDJPY,20250819,023400,147.81,147.82,147.80,147.80
USDJPY,20250819,023500,147.80,147.81,147.80,147.81
USDJPY,20250819,023600,147.81,147.81,147.80,147.80
USDJPY,20250819,023700,147.81,147.81,147.80,147.80
USDJPY,20250819,023800,147.80,147.83,147.80,147.81
USDJPY,20250819,023900,147.80,147.80,147.79,147.80
USDJPY,20250819,024000,147.81,147.83,147.81,147.82
USDJPY,20250819,024100,147.81,147.83,147.81,147.82
USDJPY,20250819,024200,147.83,147.83,147.81,147.82
USDJPY,20250819,024300,147.82,147.82,147.82,147.82
USDJPY,20250819,024400,147.82,147.82,147.82,147.82
USDJPY,20250819,024500,147.83,147.84,147.83,147.84
USDJPY,20250819,024600,147.83,147.83,147.82,147.82
USDJPY,20250819,024700,147.81,147.83,147.81,147.83
USDJPY,20250819,024800,147.84,147.84,147.83,147.83
USDJPY,20250819,024900,147.83,147.83,147.82,147.83
USDJPY,20250819,025000,147.83,147.84,147.83,147.83
USDJPY,20250819,025100,147.84,147.85,147.83,147.85
USDJPY,20250819,025200,147.86,147.87,147.85,147.85
USDJPY,20250819,025300,147.85,147.85,147.83,147.83
USDJPY,20250819,025400,147.84,147.86,147.84,147.84
USDJPY,20250819,025500,147.83,147.84,147.79,147.84
USDJPY,20250819,025600,147.83,147.83,147.80,147.82
USDJPY,20250819,025700,147.83,147.84,147.83,147.83
USDJPY,20250819,025800,147.84,147.84,147.82,147.82
USDJPY,20250819,025900,147.81,147.81,147.79,147.79
USDJPY,20250819,030000,147.78,147.78,147.76,147.77
USDJPY,20250819,030100,147.76,147.76,147.72,147.72
USDJPY,20250819,030200,147.73,147.73,147.70,147.71
USDJPY,20250819,030300,147.72,147.72,147.71,147.71
USDJPY,20250819,030400,147.72,147.72,147.72,147.72
USDJPY,20250819,030500,147.73,147.75,147.73,147.74
USDJPY,20250819,030600,147.75,147.75,147.74,147.74
USDJPY,20250819,030700,147.74,147.75,147.72,147.72
USDJPY,20250819,030800,147.73,147.73,147.73,147.73
USDJPY,20250819,030900,147.73,147.74,147.72,147.74
USDJPY,20250819,031000,147.74,147.75,147.74,147.74
USDJPY,20250819,031100,147.73,147.73,147.70,147.71
USDJPY,20250819,031200,147.71,147.71,147.69,147.70
USDJPY,20250819,031300,147.70,147.70,147.70,147.70
USDJPY,20250819,031400,147.70,147.70,147.69,147.69
USDJPY,20250819,031500,147.69,147.71,147.69,147.71
USDJPY,20250819,031600,147.71,147.71,147.70,147.70
USDJPY,20250819,031700,147.71,147.72,147.71,147.72
USDJPY,20250819,031800,147.71,147.73,147.71,147.73
USDJPY,20250819,031900,147.72,147.74,147.72,147.74
USDJPY,20250819,032000,147.74,147.78,147.74,147.78
USDJPY,20250819,032100,147.79,147.80,147.78,147.80
USDJPY,20250819,032200,147.80,147.81,147.80,147.81
USDJPY,20250819,032300,147.80,147.80,147.77,147.77
USDJPY,20250819,032400,147.77,147.78,147.77,147.78
USDJPY,20250819,032500,147.79,147.83,147.78,147.83
USDJPY,20250819,032600,147.82,147.82,147.82,147.82
USDJPY,20250819,032700,147.83,147.84,147.83,147.84
USDJPY,20250819,032800,147.83,147.83,147.82,147.82
USDJPY,20250819,032900,147.83,147.83,147.82,147.83
USDJPY,20250819,033000,147.84,147.91,147.84,147.91
USDJPY,20250819,033100,147.92,147.95,147.92,147.94
USDJPY,20250819,033200,147.93,148.07,147.93,148.07
USDJPY,20250819,033300,148.06,148.10,148.06,148.08
USDJPY,20250819,033400,148.07,148.09,148.05,148.05
USDJPY,20250819,033500,148.04,148.04,147.98,147.99
USDJPY,20250819,033600,147.98,147.98,147.92,147.95
USDJPY,20250819,033700,147.96,147.96,147.89,147.89
USDJPY,20250819,033800,147.88,147.89,147.87,147.87
USDJPY,20250819,033900,147.88,147.90,147.84,147.84
USDJPY,20250819,034000,147.83,147.84,147.82,147.82
USDJPY,20250819,034100,147.83,147.85,147.83,147.85
USDJPY,20250819,034200,147.84,147.84,147.82,147.82
USDJPY,20250819,034300,147.83,147.83,147.77,147.77
USDJPY,20250819,034400,147.76,147.77,147.73,147.74
USDJPY,20250819,034500,147.75,147.76,147.73,147.73
USDJPY,20250819,034600,147.72,147.72,147.61,147.67
USDJPY,20250819,034700,147.68,147.68,147.66,147.66
USDJPY,20250819,034800,147.67,147.70,147.67,147.70
USDJPY,20250819,034900,147.71,147.72,147.71,147.71
USDJPY,20250819,035000,147.71,147.73,147.71,147.72
USDJPY,20250819,035100,147.71,147.71,147.70,147.70
USDJPY,20250819,035200,147.71,147.73,147.71,147.72
USDJPY,20250819,035300,147.73,147.78,147.72,147.77
USDJPY,20250819,035400,147.76,147.76,147.72,147.72
USDJPY,20250819,035500,147.71,147.72,147.70,147.70
USDJPY,20250819,035600,147.70,147.71,147.69,147.71
USDJPY,20250819,035700,147.71,147.71,147.70,147.71
USDJPY,20250819,035800,147.70,147.70,147.67,147.67
USDJPY,20250819,035900,147.68,147.68,147.68,147.68
USDJPY,20250819,040000,147.69,147.72,147.69,147.72
USDJPY,20250819,040100,147.73,147.76,147.73,147.76
USDJPY,20250819,040200,147.76,147.76,147.75,147.76
USDJPY,20250819,040300,147.75,147.75,147.72,147.72
USDJPY,20250819,040400,147.72,147.72,147.71,147.72
USDJPY,20250819,040500,147.73,147.75,147.71,147.72
USDJPY,20250819,040600,147.71,147.74,147.70,147.74
USDJPY,20250819,040700,147.73,147.73,147.71,147.73
USDJPY,20250819,040800,147.72,147.73,147.72,147.72
USDJPY,20250819,040900,147.71,147.73,147.70,147.73
USDJPY,20250819,041000,147.74,147.74,147.73,147.73
USDJPY,20250819,041100,147.75,147.76,147.74,147.75
USDJPY,20250819,041200,147.75,147.75,147.70,147.70
USDJPY,20250819,041300,147.70,147.70,147.69,147.69
USDJPY,20250819,041400,147.68,147.68,147.66,147.66
USDJPY,20250819,041500,147.66,147.68,147.66,147.66
USDJPY,20250819,041600,147.67,147.68,147.67,147.67
USDJPY,20250819,041700,147.67,147.68,147.67,147.68
USDJPY,20250819,041800,147.69,147.71,147.68,147.71
USDJPY,20250819,041900,147.72,147.72,147.72,147.72
USDJPY,20250819,042000,147.71,147.72,147.70,147.70
USDJPY,20250819,042100,147.70,147.71,147.68,147.68
USDJPY,20250819,042200,147.68,147.69,147.68,147.69
USDJPY,20250819,042300,147.69,147.70,147.69,147.70
USDJPY,20250819,042400,147.70,147.71,147.69,147.69
USDJPY,20250819,042500,147.70,147.72,147.70,147.70
USDJPY,20250819,042600,147.69,147.70,147.69,147.70
USDJPY,20250819,042700,147.70,147.72,147.70,147.72
USDJPY,20250819,042800,147.73,147.74,147.73,147.74
USDJPY,20250819,042900,147.75,147.75,147.74,147.74
USDJPY,20250819,043000,147.74,147.74,147.74,147.74
USDJPY,20250819,043100,147.74,147.75,147.74,147.75
USDJPY,20250819,043200,147.75,147.75,147.74,147.74
USDJPY,20250819,043300,147.73,147.73,147.72,147.72
USDJPY,20250819,043400,147.72,147.73,147.72,147.73
USDJPY,20250819,043500,147.73,147.74,147.73,147.74
USDJPY,20250819,043600,147.74,147.75,147.73,147.73
USDJPY,20250819,043700,147.74,147.76,147.74,147.76
USDJPY,20250819,043800,147.76,147.77,147.76,147.77
USDJPY,20250819,043900,147.76,147.76,147.75,147.76
USDJPY,20250819,044000,147.77,147.77,147.77,147.77
USDJPY,20250819,044100,147.77,147.79,147.77,147.78
USDJPY,20250819,044200,147.78,147.78,147.77,147.77
USDJPY,20250819,044300,147.77,147.78,147.77,147.78
USDJPY,20250819,044400,147.77,147.77,147.77,147.77
USDJPY,20250819,044500,147.77,147.78,147.77,147.78
USDJPY,20250819,044600,147.78,147.79,147.78,147.79
USDJPY,20250819,044700,147.80,147.81,147.79,147.79
USDJPY,20250819,044800,147.79,147.79,147.79,147.79
USDJPY,20250819,044900,147.79,147.79,147.77,147.77
USDJPY,20250819,045000,147.77,147.77,147.76,147.76
USDJPY,20250819,045100,147.76,147.76,147.76,147.76
USDJPY,20250819,045200,147.75,147.76,147.74,147.76
USDJPY,20250819,045300,147.76,147.76,147.76,147.76
USDJPY,20250819,045400,147.77,147.77,147.77,147.77
USDJPY,20250819,045500,147.77,147.77,147.75,147.77
USDJPY,20250819,045600,147.78,147.79,147.77,147.79
USDJPY,20250819,045700,147.80,147.80,147.80,147.80
USDJPY,20250819,045800,147.80,147.81,147.80,147.81
USDJPY,20250819,045900,147.81,147.81,147.80,147.81
USDJPY,20250819,050000,147.80,147.80,147.80,147.80
USDJPY,20250819,050100,147.79,147.79,147.79,147.79
USDJPY,20250819,050200,147.79,147.80,147.79,147.80
USDJPY,20250819,050300,147.81,147.82,147.81,147.82
USDJPY,20250819,050400,147.81,147.82,147.81,147.82
USDJPY,20250819,050500,147.81,147.82,147.81,147.82
USDJPY,20250819,050600,147.82,147.82,147.82,147.82
USDJPY,20250819,050700,147.81,147.81,147.79,147.79
USDJPY,20250819,050800,147.79,147.80,147.79,147.80
USDJPY,20250819,050900,147.81,147.81,147.79,147.79
USDJPY,20250819,051000,147.78,147.78,147.77,147.78
USDJPY,20250819,051100,147.77,147.77,147.77,147.77
USDJPY,20250819,051200,147.77,147.77,147.75,147.75
USDJPY,20250819,051300,147.74,147.75,147.74,147.75
USDJPY,20250819,051400,147.75,147.75,147.73,147.73
USDJPY,20250819,051500,147.73,147.73,147.72,147.72
USDJPY,20250819,051600,147.72,147.72,147.71,147.72
USDJPY,20250819,051700,147.72,147.73,147.72,147.73
USDJPY,20250819,051800,147.73,147.73,147.73,147.73
USDJPY,20250819,051900,147.73,147.73,147.73,147.73
USDJPY,20250819,052000,147.73,147.74,147.73,147.73
USDJPY,20250819,052100,147.74,147.75,147.74,147.74
USDJPY,20250819,052200,147.74,147.74,147.72,147.74
USDJPY,20250819,052300,147.74,147.76,147.74,147.75
USDJPY,20250819,052400,147.75,147.75,147.74,147.74
USDJPY,20250819,052500,147.75,147.75,147.74,147.74
USDJPY,20250819,052600,147.74,147.74,147.74,147.74
USDJPY,20250819,052700,147.74,147.75,147.74,147.75
USDJPY,20250819,052800,147.74,147.75,147.74,147.75
USDJPY,20250819,052900,147.75,147.76,147.75,147.76
USDJPY,20250819,053000,147.76,147.77,147.76,147.77
USDJPY,20250819,053100,147.78,147.80,147.77,147.78
USDJPY,20250819,053200,147.77,147.77,147.75,147.76
USDJPY,20250819,053300,147.75,147.75,147.74,147.74
USDJPY,20250819,053400,147.74,147.78,147.74,147.78
USDJPY,20250819,053500,147.79,147.79,147.78,147.78
USDJPY,20250819,053600,147.79,147.80,147.78,147.78
USDJPY,20250819,053700,147.77,147.77,147.76,147.76
USDJPY,20250819,053800,147.76,147.76,147.74,147.74
USDJPY,20250819,053900,147.74,147.75,147.74,147.75
USDJPY,20250819,054000,147.75,147.75,147.74,147.74
USDJPY,20250819,054100,147.73,147.74,147.73,147.74
USDJPY,20250819,054200,147.73,147.76,147.73,147.76
USDJPY,20250819,054300,147.76,147.78,147.76,147.78
USDJPY,20250819,054400,147.79,147.81,147.79,147.81
USDJPY,20250819,054500,147.81,147.81,147.81,147.81
USDJPY,20250819,054600,147.81,147.82,147.81,147.82
USDJPY,20250819,054700,147.82,147.82,147.81,147.82
USDJPY,20250819,054800,147.82,147.84,147.82,147.84
USDJPY,20250819,054900,147.84,147.85,147.84,147.85
USDJPY,20250819,055000,147.85,147.85,147.85,147.85
USDJPY,20250819,055100,147.86,147.86,147.84,147.85
USDJPY,20250819,055200,147.86,147.86,147.83,147.83
USDJPY,20250819,055300,147.83,147.83,147.79,147.79
USDJPY,20250819,055400,147.79,147.80,147.79,147.80
USDJPY,20250819,055500,147.80,147.80,147.80,147.80
USDJPY,20250819,055600,147.80,147.80,147.80,147.80
USDJPY,20250819,055700,147.80,147.80,147.79,147.80
USDJPY,20250819,055800,147.79,147.79,147.78,147.78
USDJPY,20250819,055900,147.77,147.80,147.77,147.80
USDJPY,20250819,060000,147.81,147.83,147.81,147.82
USDJPY,20250819,060100,147.83,147.85,147.83,147.85
USDJPY,20250819,060200,147.85,147.85,147.84,147.85
USDJPY,20250819,060300,147.85,147.86,147.85,147.85
USDJPY,20250819,060400,147.84,147.84,147.83,147.84
USDJPY,20250819,060500,147.83,147.83,147.81,147.81
USDJPY,20250819,060600,147.81,147.81,147.81,147.81
USDJPY,20250819,060700,147.81,147.81,147.81,147.81
USDJPY,20250819,060800,147.81,147.82,147.81,147.82
USDJPY,20250819,060900,147.82,147.82,147.81,147.81
USDJPY,20250819,061000,147.81,147.81,147.79,147.79
USDJPY,20250819,061100,147.80,147.80,147.78,147.78
USDJPY,20250819,061200,147.78,147.79,147.78,147.79
USDJPY,20250819,061300,147.79,147.81,147.79,147.81
USDJPY,20250819,061400,147.81,147.81,147.81,147.81
USDJPY,20250819,061500,147.81,147.81,147.81,147.81
USDJPY,20250819,061600,147.81,147.82,147.80,147.81
USDJPY,20250819,061700,147.81,147.81,147.81,147.81
USDJPY,20250819,061800,147.80,147.81,147.78,147.79
USDJPY,20250819,061900,147.78,147.78,147.75,147.75
USDJPY,20250819,062000,147.75,147.76,147.75,147.76
USDJPY,20250819,062100,147.76,147.76,147.75,147.76
USDJPY,20250819,062200,147.76,147.76,147.76,147.76
USDJPY,20250819,062300,147.76,147.76,147.75,147.75
USDJPY,20250819,062400,147.74,147.75,147.74,147.75
USDJPY,20250819,062500,147.76,147.76,147.75,147.75
USDJPY,20250819,062600,147.76,147.77,147.76,147.77
USDJPY,20250819,062700,147.77,147.77,147.77,147.77
USDJPY,20250819,062800,147.78,147.79,147.78,147.79
USDJPY,20250819,062900,147.79,147.79,147.79,147.79
USDJPY,20250819,063000,147.79,147.79,147.79,147.79
USDJPY,20250819,063100,147.78,147.78,147.76,147.76
USDJPY,20250819,063200,147.76,147.77,147.76,147.76
USDJPY,20250819,063300,147.76,147.77,147.76,147.77
USDJPY,20250819,063400,147.76,147.76,147.76,147.76
USDJPY,20250819,063500,147.76,147.76,147.75,147.75
USDJPY,20250819,063600,147.74,147.77,147.74,147.77
USDJPY,20250819,063700,147.78,147.80,147.78,147.80
USDJPY,20250819,063800,147.80,147.80,147.80,147.80
USDJPY,20250819,063900,147.81,147.82,147.81,147.81
USDJPY,20250819,064000,147.81,147.82,147.81,147.82
USDJPY,20250819,064100,147.82,147.83,147.82,147.83
USDJPY,20250819,064200,147.83,147.83,147.82,147.82
USDJPY,20250819,064300,147.80,147.80,147.79,147.79
USDJPY,20250819,064400,147.78,147.78,147.77,147.78
USDJPY,20250819,064500,147.78,147.79,147.78,147.79
USDJPY,20250819,064600,147.79,147.82,147.79,147.82
USDJPY,20250819,064700,147.82,147.82,147.80,147.80
USDJPY,20250819,064800,147.79,147.81,147.79,147.81
USDJPY,20250819,064900,147.80,147.80,147.79,147.79
USDJPY,20250819,065000,147.78,147.79,147.78,147.79
USDJPY,20250819,065100,147.78,147.79,147.78,147.78
USDJPY,20250819,065200,147.79,147.79,147.77,147.78
USDJPY,20250819,065300,147.78,147.78,147.76,147.76
USDJPY,20250819,065400,147.76,147.76,147.76,147.76
USDJPY,20250819,065500,147.75,147.75,147.75,147.75
USDJPY,20250819,065600,147.75,147.76,147.75,147.75
USDJPY,20250819,065700,147.75,147.75,147.75,147.75
USDJPY,20250819,065800,147.75,147.75,147.74,147.74
USDJPY,20250819,065900,147.74,147.74,147.74,147.74
USDJPY,20250819,070000,147.74,147.74,147.73,147.74
USDJPY,20250819,070100,147.74,147.75,147.73,147.73
USDJPY,20250819,070200,147.73,147.74,147.73,147.74
USDJPY,20250819,070300,147.73,147.73,147.72,147.72
USDJPY,20250819,070400,147.73,147.75,147.73,147.75
USDJPY,20250819,070500,147.75,147.75,147.75,147.75
USDJPY,20250819,070600,147.74,147.74,147.72,147.72
USDJPY,20250819,070700,147.73,147.73,147.71,147.71
USDJPY,20250819,070800,147.70,147.70,147.69,147.70
USDJPY,20250819,070900,147.71,147.73,147.71,147.73
USDJPY,20250819,071000,147.73,147.74,147.73,147.74
USDJPY,20250819,071100,147.74,147.74,147.73,147.73
USDJPY,20250819,071200,147.73,147.73,147.72,147.72
USDJPY,20250819,071300,147.72,147.72,147.72,147.72
USDJPY,20250819,071400,147.72,147.72,147.72,147.72
USDJPY,20250819,071500,147.72,147.73,147.72,147.73
USDJPY,20250819,071600,147.73,147.73,147.72,147.73
USDJPY,20250819,071700,147.73,147.73,147.73,147.73
USDJPY,20250819,071800,147.73,147.73,147.73,147.73
USDJPY,20250819,071900,147.73,147.73,147.73,147.73
USDJPY,20250819,072000,147.73,147.73,147.72,147.73
USDJPY,20250819,072100,147.73,147.73,147.73,147.73
USDJPY,20250819,072200,147.73,147.75,147.73,147.75
USDJPY,20250819,072300,147.76,147.76,147.74,147.74
USDJPY,20250819,072400,147.74,147.74,147.74,147.74
USDJPY,20250819,072500,147.74,147.74,147.74,147.74
USDJPY,20250819,072600,147.73,147.73,147.72,147.72
USDJPY,20250819,072700,147.72,147.72,147.71,147.71
USDJPY,20250819,072800,147.72,147.72,147.70,147.70
USDJPY,20250819,072900,147.70,147.71,147.70,147.71
USDJPY,20250819,073000,147.71,147.71,147.70,147.70
USDJPY,20250819,073100,147.70,147.71,147.70,147.71
USDJPY,20250819,073200,147.71,147.72,147.71,147.72
USDJPY,20250819,073300,147.72,147.72,147.71,147.71
USDJPY,20250819,073400,147.71,147.71,147.69,147.70
USDJPY,20250819,073500,147.70,147.70,147.70,147.70
USDJPY,20250819,073600,147.70,147.71,147.70,147.71
USDJPY,20250819,073700,147.71,147.71,147.69,147.69
USDJPY,20250819,073800,147.69,147.69,147.69,147.69
USDJPY,20250819,073900,147.68,147.68,147.67,147.67
USDJPY,20250819,074000,147.67,147.67,147.66,147.66
USDJPY,20250819,074100,147.66,147.66,147.65,147.65
USDJPY,20250819,074200,147.64,147.64,147.64,147.64
USDJPY,20250819,074300,147.64,147.64,147.63,147.63
USDJPY,20250819,074400,147.63,147.63,147.63,147.63
USDJPY,20250819,074500,147.64,147.64,147.63,147.63
USDJPY,20250819,074600,147.62,147.63,147.61,147.61
USDJPY,20250819,074700,147.61,147.62,147.61,147.62
USDJPY,20250819,074800,147.63,147.63,147.63,147.63
USDJPY,20250819,074900,147.63,147.64,147.63,147.64
USDJPY,20250819,075000,147.65,147.67,147.65,147.65
USDJPY,20250819,075100,147.65,147.65,147.65,147.65
USDJPY,20250819,075200,147.65,147.65,147.65,147.65
USDJPY,20250819,075300,147.66,147.68,147.66,147.68
USDJPY,20250819,075400,147.68,147.68,147.68,147.68
USDJPY,20250819,075500,147.67,147.67,147.66,147.66
USDJPY,20250819,075600,147.66,147.67,147.66,147.66
USDJPY,20250819,075700,147.66,147.71,147.66,147.70
USDJPY,20250819,075800,147.70,147.70,147.68,147.68
USDJPY,20250819,075900,147.67,147.67,147.65,147.65
USDJPY,20250819,080000,147.66,147.66,147.64,147.64
USDJPY,20250819,080100,147.63,147.66,147.62,147.66
USDJPY,20250819,080200,147.65,147.65,147.63,147.65
USDJPY,20250819,080300,147.64,147.65,147.62,147.63
USDJPY,20250819,080400,147.62,147.62,147.59,147.59
USDJPY,20250819,080500,147.60,147.64,147.60,147.64
USDJPY,20250819,080600,147.63,147.67,147.63,147.66
USDJPY,20250819,080700,147.67,147.69,147.67,147.69
USDJPY,20250819,080800,147.68,147.69,147.67,147.67
USDJPY,20250819,080900,147.66,147.66,147.63,147.63
USDJPY,20250819,081000,147.63,147.67,147.63,147.66
USDJPY,20250819,081100,147.65,147.65,147.64,147.65
USDJPY,20250819,081200,147.64,147.64,147.62,147.62
USDJPY,20250819,081300,147.63,147.64,147.63,147.64
USDJPY,20250819,081400,147.63,147.64,147.63,147.64
USDJPY,20250819,081500,147.64,147.64,147.64,147.64
USDJPY,20250819,081600,147.64,147.64,147.64,147.64
USDJPY,20250819,081700,147.65,147.65,147.64,147.65
USDJPY,20250819,081800,147.65,147.65,147.62,147.64
USDJPY,20250819,081900,147.65,147.65,147.63,147.63
USDJPY,20250819,082000,147.63,147.63,147.61,147.61
USDJPY,20250819,082100,147.62,147.62,147.62,147.62
USDJPY,20250819,082200,147.62,147.62,147.62,147.62
USDJPY,20250819,082300,147.62,147.62,147.62,147.62
USDJPY,20250819,082400,147.62,147.62,147.62,147.62
USDJPY,20250819,082500,147.62,147.62,147.61,147.61
USDJPY,20250819,082600,147.61,147.61,147.59,147.60
USDJPY,20250819,082700,147.59,147.62,147.59,147.62
USDJPY,20250819,082800,147.61,147.61,147.59,147.59
USDJPY,20250819,082900,147.58,147.60,147.58,147.60
USDJPY,20250819,083000,147.60,147.61,147.60,147.61
USDJPY,20250819,083100,147.60,147.60,147.59,147.59
USDJPY,20250819,083200,147.60,147.60,147.59,147.60
USDJPY,20250819,083300,147.61,147.62,147.60,147.61
USDJPY,20250819,083400,147.61,147.61,147.61,147.61
USDJPY,20250819,083500,147.60,147.60,147.59,147.59
USDJPY,20250819,083600,147.58,147.59,147.58,147.59
USDJPY,20250819,083700,147.59,147.60,147.59,147.60
USDJPY,20250819,083800,147.61,147.63,147.61,147.63
USDJPY,20250819,083900,147.63,147.64,147.63,147.64
USDJPY,20250819,084000,147.64,147.64,147.63,147.64
USDJPY,20250819,084100,147.63,147.63,147.63,147.63
USDJPY,20250819,084200,147.62,147.63,147.62,147.63
USDJPY,20250819,084300,147.63,147.63,147.62,147.62
USDJPY,20250819,084400,147.62,147.62,147.62,147.62
USDJPY,20250819,084500,147.61,147.61,147.61,147.61
USDJPY,20250819,084600,147.61,147.62,147.61,147.62
USDJPY,20250819,084700,147.61,147.61,147.59,147.59
USDJPY,20250819,084800,147.58,147.58,147.56,147.56
USDJPY,20250819,084900,147.57,147.57,147.57,147.57
USDJPY,20250819,085000,147.57,147.60,147.57,147.60
USDJPY,20250819,085100,147.60,147.60,147.58,147.58
USDJPY,20250819,085200,147.59,147.59,147.59,147.59
USDJPY,20250819,085300,147.59,147.59,147.57,147.58
USDJPY,20250819,085400,147.58,147.60,147.58,147.60
USDJPY,20250819,085500,147.61,147.61,147.59,147.59
USDJPY,20250819,085600,147.58,147.59,147.58,147.59
USDJPY,20250819,085700,147.59,147.59,147.59,147.59
USDJPY,20250819,085800,147.59,147.59,147.59,147.59
USDJPY,20250819,085900,147.59,147.59,147.59,147.59
USDJPY,20250819,090000,147.60,147.60,147.58,147.59
USDJPY,20250819,090100,147.58,147.60,147.58,147.59
USDJPY,20250819,090200,147.60,147.60,147.58,147.59
USDJPY,20250819,090300,147.58,147.58,147.55,147.56
USDJPY,20250819,090400,147.57,147.58,147.57,147.58
USDJPY,20250819,090500,147.58,147.60,147.58,147.60
USDJPY,20250819,090600,147.60,147.61,147.59,147.59
USDJPY,20250819,090700,147.58,147.58,147.55,147.55
USDJPY,20250819,090800,147.54,147.54,147.53,147.53
USDJPY,20250819,090900,147.54,147.56,147.54,147.56
USDJPY,20250819,091000,147.56,147.57,147.55,147.57
USDJPY,20250819,091100,147.57,147.58,147.57,147.58
USDJPY,20250819,091200,147.57,147.57,147.56,147.56
USDJPY,20250819,091300,147.56,147.58,147.55,147.58
USDJPY,20250819,091400,147.59,147.60,147.59,147.60
USDJPY,20250819,091500,147.61,147.63,147.60,147.63
USDJPY,20250819,091600,147.63,147.65,147.63,147.65
USDJPY,20250819,091700,147.64,147.64,147.62,147.63
USDJPY,20250819,091800,147.62,147.64,147.62,147.63
USDJPY,20250819,091900,147.63,147.63,147.61,147.61
USDJPY,20250819,092000,147.61,147.61,147.60,147.60
USDJPY,20250819,092100,147.61,147.61,147.60,147.61
USDJPY,20250819,092200,147.60,147.61,147.60,147.61
USDJPY,20250819,092300,147.61,147.64,147.61,147.64
USDJPY,20250819,092400,147.64,147.65,147.63,147.63
USDJPY,20250819,092500,147.64,147.65,147.63,147.65
USDJPY,20250819,092600,147.65,147.65,147.63,147.64
USDJPY,20250819,092700,147.63,147.63,147.62,147.62
USDJPY,20250819,092800,147.63,147.63,147.63,147.63
USDJPY,20250819,092900,147.64,147.65,147.64,147.64
USDJPY,20250819,093000,147.63,147.63,147.61,147.61
USDJPY,20250819,093100,147.62,147.63,147.62,147.63
USDJPY,20250819,093200,147.63,147.64,147.62,147.63
USDJPY,20250819,093300,147.63,147.63,147.61,147.61
USDJPY,20250819,093400,147.62,147.64,147.62,147.64
USDJPY,20250819,093500,147.64,147.64,147.63,147.63
USDJPY,20250819,093600,147.62,147.63,147.62,147.63
USDJPY,20250819,093700,147.63,147.63,147.61,147.62
USDJPY,20250819,093800,147.63,147.64,147.63,147.63
USDJPY,20250819,093900,147.62,147.63,147.62,147.63
USDJPY,20250819,094000,147.62,147.62,147.60,147.60
USDJPY,20250819,094100,147.61,147.62,147.61,147.62
USDJPY,20250819,094200,147.63,147.64,147.63,147.63
USDJPY,20250819,094300,147.63,147.64,147.63,147.64
USDJPY,20250819,094400,147.65,147.65,147.64,147.64
USDJPY,20250819,094500,147.64,147.65,147.64,147.65
USDJPY,20250819,094600,147.66,147.67,147.65,147.65
USDJPY,20250819,094700,147.65,147.65,147.65,147.65
USDJPY,20250819,094800,147.65,147.66,147.65,147.65
USDJPY,20250819,094900,147.66,147.67,147.66,147.67
USDJPY,20250819,095000,147.66,147.66,147.66,147.66
USDJPY,20250819,095100,147.66,147.67,147.66,147.67
USDJPY,20250819,095200,147.66,147.67,147.65,147.65
USDJPY,20250819,095300,147.64,147.64,147.63,147.63
USDJPY,20250819,095400,147.64,147.66,147.64,147.65
USDJPY,20250819,095500,147.65,147.66,147.65,147.66
USDJPY,20250819,095600,147.67,147.68,147.67,147.68
USDJPY,20250819,095700,147.68,147.68,147.67,147.68
USDJPY,20250819,095800,147.69,147.69,147.67,147.67
USDJPY,20250819,095900,147.68,147.68,147.67,147.68
USDJPY,20250819,100000,147.69,147.69,147.69,147.69
USDJPY,20250819,100100,147.69,147.73,147.69,147.72
USDJPY,20250819,100200,147.73,147.73,147.72,147.73
USDJPY,20250819,100300,147.72,147.73,147.72,147.72
USDJPY,20250819,100400,147.72,147.72,147.71,147.71
USDJPY,20250819,100500,147.71,147.73,147.71,147.71
USDJPY,20250819,100600,147.71,147.71,147.70,147.70
USDJPY,20250819,100700,147.70,147.72,147.70,147.71
USDJPY,20250819,100800,147.71,147.72,147.71,147.72
USDJPY,20250819,100900,147.72,147.73,147.72,147.73
USDJPY,20250819,101000,147.73,147.73,147.72,147.72
USDJPY,20250819,101100,147.73,147.73,147.73,147.73
USDJPY,20250819,101200,147.73,147.73,147.72,147.72
USDJPY,20250819,101300,147.72,147.72,147.72,147.72
USDJPY,20250819,101400,147.72,147.72,147.71,147.72
USDJPY,20250819,101500,147.71,147.72,147.71,147.71
USDJPY,20250819,101600,147.71,147.71,147.70,147.70
USDJPY,20250819,101700,147.70,147.71,147.70,147.71
USDJPY,20250819,101800,147.70,147.70,147.70,147.70
USDJPY,20250819,101900,147.70,147.70,147.69,147.69
USDJPY,20250819,102000,147.69,147.69,147.65,147.65
USDJPY,20250819,102100,147.64,147.65,147.64,147.65
USDJPY,20250819,102200,147.65,147.65,147.64,147.64
USDJPY,20250819,102300,147.64,147.64,147.64,147.64
USDJPY,20250819,102400,147.64,147.65,147.64,147.65
USDJPY,20250819,102500,147.66,147.66,147.66,147.66
USDJPY,20250819,102600,147.66,147.66,147.63,147.63
USDJPY,20250819,102700,147.62,147.64,147.62,147.64
USDJPY,20250819,102800,147.64,147.64,147.63,147.63
USDJPY,20250819,102900,147.63,147.63,147.62,147.63
USDJPY,20250819,103000,147.63,147.63,147.62,147.63
USDJPY,20250819,103100,147.64,147.64,147.63,147.64
USDJPY,20250819,103200,147.64,147.66,147.64,147.65
USDJPY,20250819,103300,147.66,147.66,147.65,147.65
USDJPY,20250819,103400,147.65,147.65,147.65,147.65
USDJPY,20250819,103500,147.66,147.66,147.66,147.66
USDJPY,20250819,103600,147.67,147.68,147.67,147.68
USDJPY,20250819,103700,147.68,147.70,147.68,147.70
USDJPY,20250819,103800,147.70,147.71,147.70,147.71
USDJPY,20250819,103900,147.70,147.70,147.70,147.70
USDJPY,20250819,104000,147.70,147.70,147.68,147.68
USDJPY,20250819,104100,147.68,147.68,147.68,147.68
USDJPY,20250819,104200,147.68,147.69,147.68,147.68
USDJPY,20250819,104300,147.67,147.67,147.66,147.66
USDJPY,20250819,104400,147.65,147.67,147.65,147.66
USDJPY,20250819,104500,147.65,147.65,147.65,147.65
USDJPY,20250819,104600,147.66,147.68,147.66,147.67
USDJPY,20250819,104700,147.66,147.67,147.66,147.66
USDJPY,20250819,104800,147.66,147.66,147.65,147.65
USDJPY,20250819,104900,147.64,147.64,147.63,147.64
USDJPY,20250819,105000,147.64,147.64,147.63,147.63
USDJPY,20250819,105100,147.63,147.65,147.63,147.65
USDJPY,20250819,105200,147.65,147.65,147.64,147.64
USDJPY,20250819,105300,147.64,147.64,147.63,147.63
USDJPY,20250819,105400,147.62,147.62,147.61,147.62
USDJPY,20250819,105500,147.62,147.62,147.61,147.61
USDJPY,20250819,105600,147.62,147.62,147.62,147.62
USDJPY,20250819,105700,147.62,147.63,147.62,147.63
USDJPY,20250819,105800,147.64,147.66,147.64,147.66
USDJPY,20250819,105900,147.65,147.66,147.64,147.65
USDJPY,20250819,110000,147.66,147.66,147.65,147.65
USDJPY,20250819,110100,147.65,147.65,147.63,147.63
USDJPY,20250819,110200,147.62,147.62,147.61,147.61
USDJPY,20250819,110300,147.62,147.64,147.62,147.63
USDJPY,20250819,110400,147.63,147.63,147.62,147.62
USDJPY,20250819,110500,147.62,147.63,147.62,147.63
USDJPY,20250819,110600,147.64,147.64,147.64,147.64
USDJPY,20250819,110700,147.64,147.64,147.64,147.64
USDJPY,20250819,110800,147.64,147.65,147.64,147.65
USDJPY,20250819,110900,147.65,147.67,147.65,147.67
USDJPY,20250819,111000,147.67,147.67,147.67,147.67
USDJPY,20250819,111100,147.67,147.68,147.67,147.68
USDJPY,20250819,111200,147.68,147.68,147.67,147.68
USDJPY,20250819,111300,147.68,147.69,147.68,147.69
USDJPY,20250819,111400,147.69,147.69,147.69,147.69
USDJPY,20250819,111500,147.68,147.68,147.67,147.67
USDJPY,20250819,111600,147.68,147.69,147.68,147.69
USDJPY,20250819,111700,147.70,147.70,147.70,147.70
USDJPY,20250819,111800,147.70,147.70,147.70,147.70
USDJPY,20250819,111900,147.70,147.71,147.70,147.71
USDJPY,20250819,112000,147.71,147.71,147.70,147.70
USDJPY,20250819,112100,147.70,147.70,147.70,147.70
USDJPY,20250819,112200,147.70,147.73,147.70,147.73
USDJPY,20250819,112300,147.73,147.73,147.73,147.73
USDJPY,20250819,112400,147.74,147.74,147.74,147.74
USDJPY,20250819,112500,147.74,147.74,147.74,147.74
USDJPY,20250819,112600,147.73,147.73,147.72,147.72
USDJPY,20250819,112700,147.72,147.76,147.72,147.76
USDJPY,20250819,112800,147.76,147.78,147.76,147.78
USDJPY,20250819,112900,147.78,147.79,147.78,147.79
USDJPY,20250819,113000,147.79,147.79,147.78,147.78
USDJPY,20250819,113100,147.77,147.78,147.74,147.75
USDJPY,20250819,113200,147.74,147.75,147.74,147.75
USDJPY,20250819,113300,147.75,147.75,147.75,147.75
USDJPY,20250819,113400,147.75,147.75,147.74,147.74
USDJPY,20250819,113500,147.75,147.76,147.75,147.76
USDJPY,20250819,113600,147.76,147.76,147.74,147.74
USDJPY,20250819,113700,147.74,147.74,147.72,147.72
USDJPY,20250819,113800,147.72,147.73,147.72,147.73
USDJPY,20250819,113900,147.73,147.73,147.73,147.73
USDJPY,20250819,114000,147.73,147.73,147.73,147.73
USDJPY,20250819,114100,147.73,147.73,147.72,147.73
USDJPY,20250819,114200,147.73,147.74,147.73,147.74
USDJPY,20250819,114300,147.75,147.75,147.73,147.73
USDJPY,20250819,114400,147.73,147.73,147.73,147.73
USDJPY,20250819,114500,147.72,147.73,147.72,147.73
USDJPY,20250819,114600,147.73,147.73,147.73,147.73
USDJPY,20250819,114700,147.73,147.74,147.73,147.74
USDJPY,20250819,114800,147.74,147.75,147.74,147.75
USDJPY,20250819,114900,147.76,147.76,147.75,147.76
USDJPY,20250819,115000,147.76,147.76,147.75,147.75
USDJPY,20250819,115100,147.74,147.74,147.73,147.73
USDJPY,20250819,115200,147.73,147.73,147.73,147.73
USDJPY,20250819,115300,147.73,147.73,147.73,147.73
USDJPY,20250819,115400,147.73,147.74,147.73,147.73
USDJPY,20250819,115500,147.73,147.73,147.72,147.72
USDJPY,20250819,115600,147.72,147.74,147.72,147.74
USDJPY,20250819,115700,147.74,147.74,147.74,147.74
USDJPY,20250819,115800,147.74,147.75,147.74,147.75
USDJPY,20250819,115900,147.75,147.75,147.74,147.75
USDJPY,20250819,120000,147.75,147.76,147.75,147.75
USDJPY,20250819,120100,147.74,147.74,147.73,147.73
USDJPY,20250819,120200,147.72,147.72,147.69,147.69
USDJPY,20250819,120300,147.69,147.69,147.68,147.69
USDJPY,20250819,120400,147.70,147.70,147.70,147.70
USDJPY,20250819,120500,147.69,147.70,147.69,147.70
USDJPY,20250819,120600,147.71,147.71,147.69,147.69
USDJPY,20250819,120700,147.69,147.69,147.69,147.69
USDJPY,20250819,120800,147.68,147.68,147.67,147.67
USDJPY,20250819,120900,147.67,147.67,147.67,147.67
USDJPY,20250819,121000,147.67,147.68,147.67,147.68
USDJPY,20250819,121100,147.68,147.68,147.66,147.66
USDJPY,20250819,121200,147.66,147.66,147.66,147.66
USDJPY,20250819,121300,147.66,147.66,147.64,147.64
USDJPY,20250819,121400,147.65,147.65,147.65,147.65
USDJPY,20250819,121500,147.64,147.65,147.64,147.65
USDJPY,20250819,121600,147.65,147.65,147.65,147.65
USDJPY,20250819,121700,147.65,147.65,147.64,147.64
USDJPY,20250819,121800,147.63,147.63,147.63,147.63
USDJPY,20250819,121900,147.64,147.64,147.63,147.63
USDJPY,20250819,122000,147.63,147.64,147.63,147.63
USDJPY,20250819,122100,147.62,147.62,147.61,147.61
USDJPY,20250819,122200,147.61,147.62,147.61,147.62
USDJPY,20250819,122300,147.62,147.62,147.62,147.62
USDJPY,20250819,122400,147.61,147.61,147.60,147.60
USDJPY,20250819,122500,147.60,147.61,147.60,147.61
USDJPY,20250819,122600,147.61,147.61,147.60,147.60
USDJPY,20250819,122700,147.60,147.60,147.59,147.59
USDJPY,20250819,122800,147.59,147.59,147.59,147.59
USDJPY,20250819,122900,147.59,147.60,147.59,147.60
USDJPY,20250819,123000,147.60,147.61,147.60,147.60
USDJPY,20250819,123100,147.61,147.61,147.60,147.60
USDJPY,20250819,123200,147.60,147.64,147.60,147.64
USDJPY,20250819,123300,147.65,147.65,147.65,147.65
USDJPY,20250819,123400,147.66,147.66,147.65,147.65
USDJPY,20250819,123500,147.65,147.65,147.65,147.65
USDJPY,20250819,123600,147.65,147.65,147.65,147.65
USDJPY,20250819,123700,147.65,147.66,147.65,147.66
USDJPY,20250819,123800,147.67,147.67,147.66,147.66
USDJPY,20250819,123900,147.65,147.65,147.65,147.65
USDJPY,20250819,124000,147.65,147.66,147.65,147.66
USDJPY,20250819,124100,147.66,147.66,147.66,147.66
USDJPY,20250819,124200,147.66,147.68,147.66,147.68
USDJPY,20250819,124300,147.68,147.68,147.68,147.68
USDJPY,20250819,124400,147.69,147.70,147.69,147.70
USDJPY,20250819,124500,147.70,147.70,147.69,147.69
USDJPY,20250819,124600,147.69,147.69,147.69,147.69
USDJPY,20250819,124700,147.69,147.70,147.69,147.70
USDJPY,20250819,124800,147.71,147.71,147.69,147.69
USDJPY,20250819,124900,147.69,147.69,147.69,147.69
USDJPY,20250819,125000,147.68,147.68,147.68,147.68
USDJPY,20250819,125100,147.68,147.68,147.66,147.66
USDJPY,20250819,125200,147.66,147.66,147.66,147.66
USDJPY,20250819,125300,147.66,147.66,147.66,147.66
USDJPY,20250819,125400,147.65,147.66,147.65,147.66
USDJPY,20250819,125500,147.66,147.67,147.66,147.67
USDJPY,20250819,125600,147.67,147.68,147.67,147.67
USDJPY,20250819,125700,147.67,147.67,147.66,147.66
USDJPY,20250819,125800,147.67,147.67,147.67,147.67
USDJPY,20250819,125900,147.67,147.68,147.67,147.68
USDJPY,20250819,130000,147.68,147.70,147.68,147.70
USDJPY,20250819,130100,147.71,147.72,147.71,147.72
USDJPY,20250819,130200,147.72,147.73,147.72,147.73
USDJPY,20250819,130300,147.73,147.73,147.71,147.71
USDJPY,20250819,130400,147.71,147.71,147.68,147.68
USDJPY,20250819,130500,147.68,147.68,147.68,147.68
USDJPY,20250819,130600,147.68,147.68,147.67,147.67
USDJPY,20250819,130700,147.66,147.66,147.65,147.65
USDJPY,20250819,130800,147.66,147.66,147.65,147.66
USDJPY,20250819,130900,147.65,147.65,147.65,147.65
USDJPY,20250819,131000,147.65,147.66,147.65,147.66
USDJPY,20250819,131100,147.66,147.67,147.66,147.67
USDJPY,20250819,131200,147.68,147.69,147.68,147.69
USDJPY,20250819,131300,147.69,147.69,147.68,147.68
USDJPY,20250819,131400,147.68,147.68,147.68,147.68
USDJPY,20250819,131500,147.68,147.68,147.66,147.66
USDJPY,20250819,131600,147.66,147.66,147.64,147.65
USDJPY,20250819,131700,147.66,147.68,147.66,147.68
USDJPY,20250819,131800,147.68,147.69,147.68,147.69
USDJPY,20250819,131900,147.68,147.68,147.67,147.67
USDJPY,20250819,132000,147.67,147.67,147.67,147.67
USDJPY,20250819,132100,147.67,147.67,147.65,147.65
USDJPY,20250819,132200,147.65,147.67,147.65,147.67
USDJPY,20250819,132300,147.67,147.69,147.67,147.69
USDJPY,20250819,132400,147.70,147.73,147.70,147.73
USDJPY,20250819,132500,147.72,147.73,147.72,147.73
USDJPY,20250819,132600,147.73,147.76,147.73,147.76
USDJPY,20250819,132700,147.75,147.75,147.74,147.74
USDJPY,20250819,132800,147.74,147.76,147.74,147.76
USDJPY,20250819,132900,147.75,147.76,147.75,147.76
USDJPY,20250819,133000,147.76,147.76,147.76,147.76
USDJPY,20250819,133100,147.76,147.78,147.76,147.78
USDJPY,20250819,133200,147.78,147.79,147.78,147.78
USDJPY,20250819,133300,147.78,147.78,147.78,147.78
USDJPY,20250819,133400,147.78,147.79,147.78,147.78
USDJPY,20250819,133500,147.78,147.78,147.78,147.78
USDJPY,20250819,133600,147.78,147.78,147.77,147.77
USDJPY,20250819,133700,147.77,147.77,147.77,147.77
USDJPY,20250819,133800,147.77,147.77,147.75,147.75
USDJPY,20250819,133900,147.75,147.75,147.75,147.75
USDJPY,20250819,134000,147.75,147.76,147.75,147.75
USDJPY,20250819,134100,147.76,147.76,147.76,147.76
USDJPY,20250819,134200,147.76,147.78,147.76,147.78
USDJPY,20250819,134300,147.78,147.79,147.78,147.78
USDJPY,20250819,134400,147.78,147.78,147.76,147.77
USDJPY,20250819,134500,147.77,147.77,147.77,147.77
USDJPY,20250819,134600,147.77,147.80,147.77,147.80
USDJPY,20250819,134700,147.80,147.80,147.79,147.79
USDJPY,20250819,134800,147.78,147.78,147.75,147.75
USDJPY,20250819,134900,147.76,147.76,147.74,147.74
USDJPY,20250819,135000,147.75,147.75,147.74,147.74
USDJPY,20250819,135100,147.73,147.74,147.73,147.74
USDJPY,20250819,135200,147.73,147.73,147.70,147.70
USDJPY,20250819,135300,147.70,147.70,147.70,147.70
USDJPY,20250819,135400,147.70,147.70,147.70,147.70
USDJPY,20250819,135500,147.70,147.70,147.69,147.69
USDJPY,20250819,135600,147.69,147.70,147.69,147.70
USDJPY,20250819,135700,147.69,147.69,147.68,147.68
USDJPY,20250819,135800,147.68,147.68,147.68,147.68
USDJPY,20250819,135900,147.68,147.69,147.68,147.69
USDJPY,20250819,140000,147.69,147.69,147.69,147.69
USDJPY,20250819,140100,147.70,147.70,147.69,147.70
USDJPY,20250819,140200,147.70,147.71,147.70,147.71
USDJPY,20250819,140300,147.71,147.71,147.70,147.70
USDJPY,20250819,140400,147.71,147.72,147.71,147.72
USDJPY,20250819,140500,147.73,147.74,147.71,147.72
USDJPY,20250819,140600,147.73,147.77,147.73,147.77
USDJPY,20250819,140700,147.77,147.77,147.75,147.76
USDJPY,20250819,140800,147.76,147.77,147.76,147.77
USDJPY,20250819,140900,147.77,147.79,147.77,147.78
USDJPY,20250819,141000,147.77,147.78,147.76,147.78
USDJPY,20250819,141100,147.79,147.79,147.79,147.79
USDJPY,20250819,141200,147.78,147.78,147.76,147.76
USDJPY,20250819,141300,147.76,147.76,147.76,147.76
USDJPY,20250819,141400,147.77,147.77,147.76,147.76
USDJPY,20250819,141500,147.76,147.76,147.72,147.73
USDJPY,20250819,141600,147.73,147.73,147.72,147.72
USDJPY,20250819,141700,147.73,147.77,147.73,147.77
USDJPY,20250819,141800,147.76,147.76,147.74,147.75
USDJPY,20250819,141900,147.75,147.75,147.73,147.73
USDJPY,20250819,142000,147.72,147.72,147.69,147.69
USDJPY,20250819,142100,147.70,147.72,147.70,147.72
USDJPY,20250819,142200,147.73,147.74,147.71,147.71
USDJPY,20250819,142300,147.72,147.74,147.72,147.74
USDJPY,20250819,142400,147.73,147.73,147.72,147.73
USDJPY,20250819,142500,147.73,147.74,147.73,147.73
USDJPY,20250819,142600,147.74,147.74,147.72,147.72
USDJPY,20250819,142700,147.71,147.72,147.71,147.72
USDJPY,20250819,142800,147.71,147.72,147.71,147.71
USDJPY,20250819,142900,147.72,147.73,147.72,147.73
USDJPY,20250819,143000,147.73,147.74,147.73,147.74
USDJPY,20250819,143100,147.75,147.79,147.75,147.78
USDJPY,20250819,143200,147.78,147.83,147.78,147.81
USDJPY,20250819,143300,147.80,147.81,147.78,147.81
USDJPY,20250819,143400,147.81,147.83,147.81,147.81
USDJPY,20250819,143500,147.82,147.83,147.82,147.82
USDJPY,20250819,143600,147.82,147.82,147.80,147.80
USDJPY,20250819,143700,147.79,147.80,147.78,147.80
USDJPY,20250819,143800,147.79,147.80,147.78,147.79
USDJPY,20250819,143900,147.78,147.79,147.78,147.79
USDJPY,20250819,144000,147.79,147.79,147.77,147.77
USDJPY,20250819,144100,147.77,147.77,147.76,147.76
USDJPY,20250819,144200,147.76,147.76,147.72,147.72
USDJPY,20250819,144300,147.73,147.75,147.73,147.73
USDJPY,20250819,144400,147.74,147.75,147.74,147.75
USDJPY,20250819,144500,147.75,147.75,147.73,147.73
USDJPY,20250819,144600,147.72,147.73,147.72,147.72
USDJPY,20250819,144700,147.73,147.74,147.73,147.74
USDJPY,20250819,144800,147.73,147.75,147.73,147.75
USDJPY,20250819,144900,147.76,147.76,147.75,147.76
USDJPY,20250819,145000,147.77,147.78,147.77,147.77
USDJPY,20250819,145100,147.76,147.76,147.74,147.75
USDJPY,20250819,145200,147.75,147.76,147.74,147.76
USDJPY,20250819,145300,147.76,147.77,147.75,147.75
USDJPY,20250819,145400,147.75,147.75,147.74,147.75
USDJPY,20250819,145500,147.75,147.76,147.74,147.74
USDJPY,20250819,145600,147.75,147.75,147.74,147.75
USDJPY,20250819,145700,147.75,147.76,147.75,147.76
USDJPY,20250819,145800,147.75,147.75,147.74,147.75
USDJPY,20250819,145900,147.74,147.76,147.74,147.76
USDJPY,20250819,150000,147.75,147.76,147.74,147.76
USDJPY,20250819,150100,147.77,147.79,147.77,147.77
USDJPY,20250819,150200,147.76,147.77,147.74,147.74
USDJPY,20250819,150300,147.75,147.76,147.75,147.75
USDJPY,20250819,150400,147.76,147.77,147.76,147.76
USDJPY,20250819,150500,147.77,147.77,147.76,147.77
USDJPY,20250819,150600,147.78,147.79,147.76,147.77
USDJPY,20250819,150700,147.76,147.77,147.76,147.77
USDJPY,20250819,150800,147.78,147.79,147.78,147.79
USDJPY,20250819,150900,147.78,147.79,147.78,147.79
USDJPY,20250819,151000,147.80,147.81,147.80,147.80
USDJPY,20250819,151100,147.81,147.83,147.81,147.83
USDJPY,20250819,151200,147.84,147.84,147.83,147.84
USDJPY,20250819,151300,147.85,147.88,147.85,147.86
USDJPY,20250819,151400,147.86,147.88,147.86,147.88
USDJPY,20250819,151500,147.87,147.87,147.86,147.86
USDJPY,20250819,151600,147.87,147.87,147.84,147.85
USDJPY,20250819,151700,147.85,147.85,147.83,147.83
USDJPY,20250819,151800,147.84,147.85,147.83,147.83
USDJPY,20250819,151900,147.83,147.84,147.83,147.84
USDJPY,20250819,152000,147.84,147.88,147.84,147.87
USDJPY,20250819,152100,147.86,147.86,147.85,147.86
USDJPY,20250819,152200,147.86,147.87,147.86,147.86
USDJPY,20250819,152300,147.86,147.86,147.85,147.85
USDJPY,20250819,152400,147.86,147.86,147.86,147.86
USDJPY,20250819,152500,147.86,147.87,147.84,147.84
USDJPY,20250819,152600,147.85,147.86,147.85,147.85
USDJPY,20250819,152700,147.85,147.85,147.85,147.85
USDJPY,20250819,152800,147.84,147.84,147.83,147.84
USDJPY,20250819,152900,147.84,147.85,147.84,147.85
USDJPY,20250819,153000,147.85,147.85,147.85,147.85
USDJPY,20250819,153100,147.86,147.87,147.84,147.84
USDJPY,20250819,153200,147.84,147.85,147.82,147.82
USDJPY,20250819,153300,147.83,147.83,147.81,147.83
USDJPY,20250819,153400,147.82,147.83,147.82,147.83
USDJPY,20250819,153500,147.82,147.82,147.80,147.80
USDJPY,20250819,153600,147.81,147.81,147.79,147.80
USDJPY,20250819,153700,147.79,147.79,147.76,147.76
USDJPY,20250819,153800,147.76,147.79,147.76,147.79
USDJPY,20250819,153900,147.78,147.78,147.77,147.77
USDJPY,20250819,154000,147.76,147.77,147.74,147.75
USDJPY,20250819,154100,147.74,147.74,147.71,147.72
USDJPY,20250819,154200,147.72,147.72,147.70,147.70
USDJPY,20250819,154300,147.71,147.73,147.71,147.72
USDJPY,20250819,154400,147.72,147.74,147.72,147.74
USDJPY,20250819,154500,147.73,147.73,147.72,147.72
USDJPY,20250819,154600,147.71,147.71,147.70,147.70
USDJPY,20250819,154700,147.69,147.69,147.67,147.67
USDJPY,20250819,154800,147.68,147.68,147.65,147.66
USDJPY,20250819,154900,147.65,147.66,147.63,147.63
USDJPY,20250819,155000,147.64,147.65,147.64,147.65
USDJPY,20250819,155100,147.65,147.65,147.63,147.64
USDJPY,20250819,155200,147.64,147.64,147.63,147.63
USDJPY,20250819,155300,147.64,147.65,147.63,147.64
USDJPY,20250819,155400,147.64,147.66,147.64,147.66
USDJPY,20250819,155500,147.66,147.66,147.66,147.66
USDJPY,20250819,155600,147.65,147.65,147.64,147.65
USDJPY,20250819,155700,147.65,147.65,147.63,147.65
USDJPY,20250819,155800,147.65,147.65,147.64,147.65
USDJPY,20250819,155900,147.65,147.65,147.64,147.64
USDJPY,20250819,160000,147.64,147.64,147.64,147.64
USDJPY,20250819,160100,147.63,147.63,147.60,147.60
USDJPY,20250819,160200,147.60,147.62,147.60,147.62
USDJPY,20250819,160300,147.62,147.62,147.61,147.61
USDJPY,20250819,160400,147.61,147.61,147.58,147.58
USDJPY,20250819,160500,147.59,147.59,147.57,147.58
USDJPY,20250819,160600,147.58,147.60,147.57,147.57
USDJPY,20250819,160700,147.58,147.58,147.57,147.57
USDJPY,20250819,160800,147.57,147.57,147.55,147.55
USDJPY,20250819,160900,147.54,147.56,147.54,147.56
USDJPY,20250819,161000,147.56,147.56,147.56,147.56
USDJPY,20250819,161100,147.56,147.56,147.56,147.56
USDJPY,20250819,161200,147.56,147.56,147.56,147.56
USDJPY,20250819,161300,147.57,147.62,147.57,147.62
USDJPY,20250819,161400,147.61,147.61,147.59,147.61
USDJPY,20250819,161500,147.62,147.63,147.62,147.63
USDJPY,20250819,161600,147.63,147.63,147.63,147.63
USDJPY,20250819,161700,147.64,147.65,147.64,147.65
USDJPY,20250819,161800,147.66,147.66,147.64,147.64
USDJPY,20250819,161900,147.64,147.64,147.64,147.64
USDJPY,20250819,162000,147.65,147.65,147.64,147.65
USDJPY,20250819,162100,147.66,147.66,147.65,147.66
USDJPY,20250819,162200,147.67,147.67,147.64,147.64
USDJPY,20250819,162300,147.64,147.64,147.60,147.60
USDJPY,20250819,162400,147.60,147.61,147.59,147.61
USDJPY,20250819,162500,147.61,147.62,147.60,147.62
USDJPY,20250819,162600,147.62,147.63,147.62,147.63
USDJPY,20250819,162700,147.63,147.64,147.63,147.64
USDJPY,20250819,162800,147.63,147.64,147.63,147.64
USDJPY,20250819,162900,147.63,147.65,147.63,147.65
USDJPY,20250819,163000,147.66,147.67,147.65,147.67
USDJPY,20250819,163100,147.67,147.69,147.67,147.69
USDJPY,20250819,163200,147.70,147.70,147.69,147.69
USDJPY,20250819,163300,147.69,147.74,147.69,147.74
USDJPY,20250819,163400,147.74,147.76,147.74,147.76
USDJPY,20250819,163500,147.76,147.77,147.75,147.75
USDJPY,20250819,163600,147.76,147.76,147.76,147.76
USDJPY,20250819,163700,147.76,147.77,147.76,147.76
USDJPY,20250819,163800,147.76,147.76,147.74,147.75
USDJPY,20250819,163900,147.75,147.76,147.74,147.76
USDJPY,20250819,164000,147.76,147.77,147.76,147.77
USDJPY,20250819,164100,147.78,147.79,147.77,147.77
USDJPY,20250819,164200,147.78,147.78,147.75,147.75
USDJPY,20250819,164300,147.74,147.74,147.72,147.72
USDJPY,20250819,164400,147.73,147.73,147.73,147.73
USDJPY,20250819,164500,147.73,147.74,147.72,147.73
USDJPY,20250819,164600,147.74,147.75,147.74,147.75
USDJPY,20250819,164700,147.75,147.75,147.74,147.74
USDJPY,20250819,164800,147.75,147.77,147.75,147.76
USDJPY,20250819,164900,147.77,147.78,147.76,147.76
USDJPY,20250819,165000,147.75,147.77,147.75,147.77
USDJPY,20250819,165100,147.78,147.79,147.76,147.76
USDJPY,20250819,165200,147.75,147.75,147.74,147.74
USDJPY,20250819,165300,147.73,147.76,147.73,147.75
USDJPY,20250819,165400,147.76,147.76,147.74,147.74
USDJPY,20250819,165500,147.73,147.75,147.73,147.75
USDJPY,20250819,165600,147.76,147.78,147.76,147.78
USDJPY,20250819,165700,147.77,147.77,147.74,147.74
USDJPY,20250819,165800,147.73,147.75,147.73,147.74
USDJPY,20250819,165900,147.73,147.73,147.72,147.72
USDJPY,20250819,170000,147.72,147.72,147.71,147.72
USDJPY,20250819,170100,147.71,147.72,147.71,147.71
USDJPY,20250819,170200,147.71,147.71,147.68,147.68
USDJPY,20250819,170300,147.69,147.71,147.69,147.71
USDJPY,20250819,170400,147.71,147.72,147.71,147.72
USDJPY,20250819,170500,147.72,147.75,147.72,147.75
USDJPY,20250819,170600,147.75,147.77,147.74,147.74
USDJPY,20250819,170700,147.75,147.77,147.74,147.76
USDJPY,20250819,170800,147.75,147.75,147.74,147.74
USDJPY,20250819,170900,147.75,147.75,147.69,147.69
USDJPY,20250819,171000,147.68,147.69,147.67,147.69
USDJPY,20250819,171100,147.70,147.71,147.70,147.70
USDJPY,20250819,171200,147.70,147.70,147.69,147.69
USDJPY,20250819,171300,147.68,147.68,147.65,147.65
USDJPY,20250819,171400,147.64,147.64,147.62,147.62
USDJPY,20250819,171500,147.63,147.64,147.63,147.64
USDJPY,20250819,171600,147.65,147.66,147.65,147.66
USDJPY,20250819,171700,147.65,147.67,147.64,147.67
USDJPY,20250819,171800,147.66,147.68,147.66,147.68
USDJPY,20250819,171900,147.68,147.69,147.68,147.69
USDJPY,20250819,172000,147.68,147.68,147.66,147.66
USDJPY,20250819,172100,147.66,147.66,147.65,147.65
USDJPY,20250819,172200,147.65,147.66,147.65,147.66
USDJPY,20250819,172300,147.65,147.66,147.65,147.65
USDJPY,20250819,172400,147.65,147.66,147.65,147.66
USDJPY,20250819,172500,147.67,147.69,147.67,147.69
USDJPY,20250819,172600,147.69,147.69,147.68,147.68
USDJPY,20250819,172700,147.67,147.70,147.67,147.70
USDJPY,20250819,172800,147.70,147.70,147.69,147.69
USDJPY,20250819,172900,147.70,147.71,147.70,147.71
USDJPY,20250819,173000,147.71,147.72,147.71,147.72
USDJPY,20250819,173100,147.72,147.73,147.72,147.73
USDJPY,20250819,173200,147.72,147.73,147.72,147.73
USDJPY,20250819,173300,147.73,147.75,147.73,147.75
USDJPY,20250819,173400,147.74,147.74,147.74,147.74
USDJPY,20250819,173500,147.75,147.75,147.73,147.73
USDJPY,20250819,173600,147.74,147.74,147.74,147.74
USDJPY,20250819,173700,147.74,147.74,147.74,147.74
USDJPY,20250819,173800,147.74,147.75,147.74,147.74
USDJPY,20250819,173900,147.74,147.75,147.74,147.75
USDJPY,20250819,174000,147.75,147.76,147.75,147.76
USDJPY,20250819,174100,147.76,147.76,147.76,147.76
USDJPY,20250819,174200,147.75,147.75,147.74,147.74
USDJPY,20250819,174300,147.74,147.75,147.74,147.75
USDJPY,20250819,174400,147.76,147.76,147.74,147.74
USDJPY,20250819,174500,147.74,147.74,147.74,147.74
USDJPY,20250819,174600,147.74,147.76,147.74,147.75
USDJPY,20250819,174700,147.76,147.77,147.76,147.76
USDJPY,20250819,174800,147.76,147.77,147.76,147.77
USDJPY,20250819,174900,147.77,147.77,147.77,147.77
USDJPY,20250819,175000,147.77,147.77,147.76,147.76
USDJPY,20250819,175100,147.76,147.77,147.75,147.77
USDJPY,20250819,175200,147.76,147.76,147.74,147.74
USDJPY,20250819,175300,147.74,147.74,147.71,147.71
USDJPY,20250819,175400,147.72,147.72,147.72,147.72
USDJPY,20250819,175500,147.72,147.72,147.72,147.72
USDJPY,20250819,175600,147.72,147.72,147.70,147.70
USDJPY,20250819,175700,147.70,147.71,147.70,147.70
USDJPY,20250819,175800,147.70,147.71,147.70,147.71
USDJPY,20250819,175900,147.71,147.73,147.71,147.72
USDJPY,20250819,180000,147.72,147.72,147.70,147.72
USDJPY,20250819,180100,147.71,147.71,147.68,147.68
USDJPY,20250819,180200,147.67,147.67,147.66,147.66
USDJPY,20250819,180300,147.67,147.67,147.66,147.66
USDJPY,20250819,180400,147.65,147.65,147.64,147.64
USDJPY,20250819,180500,147.63,147.63,147.63,147.63
USDJPY,20250819,180600,147.63,147.65,147.62,147.64
USDJPY,20250819,180700,147.63,147.63,147.63,147.63
USDJPY,20250819,180800,147.64,147.64,147.61,147.62
USDJPY,20250819,180900,147.61,147.61,147.61,147.61
USDJPY,20250819,181000,147.62,147.62,147.61,147.61
USDJPY,20250819,181100,147.61,147.61,147.60,147.60
USDJPY,20250819,181200,147.61,147.61,147.60,147.61
USDJPY,20250819,181300,147.60,147.60,147.59,147.60
USDJPY,20250819,181400,147.61,147.61,147.61,147.61
USDJPY,20250819,181500,147.61,147.62,147.61,147.62
USDJPY,20250819,181600,147.61,147.61,147.58,147.58
USDJPY,20250819,181700,147.57,147.57,147.55,147.55
USDJPY,20250819,181800,147.54,147.56,147.54,147.56
USDJPY,20250819,181900,147.56,147.56,147.56,147.56
USDJPY,20250819,182000,147.56,147.56,147.55,147.55
USDJPY,20250819,182100,147.55,147.56,147.55,147.56
USDJPY,20250819,182200,147.55,147.56,147.55,147.56
USDJPY,20250819,182300,147.56,147.56,147.56,147.56
USDJPY,20250819,182400,147.56,147.58,147.56,147.58
USDJPY,20250819,182500,147.59,147.59,147.59,147.59
USDJPY,20250819,182600,147.59,147.60,147.59,147.60
USDJPY,20250819,182700,147.60,147.60,147.59,147.60
USDJPY,20250819,182800,147.60,147.61,147.60,147.61
USDJPY,20250819,182900,147.60,147.62,147.60,147.62
USDJPY,20250819,183000,147.61,147.61,147.61,147.61
USDJPY,20250819,183100,147.61,147.61,147.61,147.61
USDJPY,20250819,183200,147.60,147.61,147.60,147.61
USDJPY,20250819,183300,147.62,147.62,147.62,147.62
USDJPY,20250819,183400,147.62,147.62,147.62,147.62
USDJPY,20250819,183500,147.62,147.63,147.62,147.63
USDJPY,20250819,183600,147.63,147.64,147.63,147.64
USDJPY,20250819,183700,147.64,147.64,147.59,147.59
USDJPY,20250819,183800,147.60,147.60,147.58,147.58
USDJPY,20250819,183900,147.58,147.61,147.58,147.61
USDJPY,20250819,184000,147.61,147.63,147.61,147.63
USDJPY,20250819,184100,147.63,147.63,147.62,147.63
USDJPY,20250819,184200,147.62,147.63,147.61,147.61
USDJPY,20250819,184300,147.60,147.61,147.60,147.61
USDJPY,20250819,184400,147.60,147.60,147.60,147.60
USDJPY,20250819,184500,147.60,147.61,147.60,147.61
USDJPY,20250819,184600,147.61,147.61,147.61,147.61
USDJPY,20250819,184700,147.61,147.62,147.61,147.62
USDJPY,20250819,184800,147.62,147.62,147.60,147.60
USDJPY,20250819,184900,147.59,147.59,147.58,147.58
USDJPY,20250819,185000,147.59,147.59,147.58,147.59
USDJPY,20250819,185100,147.60,147.60,147.59,147.59
USDJPY,20250819,185200,147.59,147.60,147.59,147.59
USDJPY,20250819,185300,147.58,147.60,147.58,147.60
USDJPY,20250819,185400,147.60,147.61,147.60,147.61
USDJPY,20250819,185500,147.61,147.61,147.61,147.61
USDJPY,20250819,185600,147.61,147.61,147.61,147.61
USDJPY,20250819,185700,147.62,147.62,147.61,147.61
USDJPY,20250819,185800,147.60,147.61,147.60,147.61
USDJPY,20250819,185900,147.61,147.62,147.61,147.61
USDJPY,20250819,190000,147.61,147.61,147.61,147.61
USDJPY,20250819,190100,147.62,147.63,147.60,147.60
USDJPY,20250819,190200,147.61,147.61,147.58,147.58
USDJPY,20250819,190300,147.57,147.57,147.56,147.56
USDJPY,20250819,190400,147.56,147.56,147.55,147.55
USDJPY,20250819,190500,147.55,147.55,147.51,147.52
USDJPY,20250819,190600,147.53,147.55,147.53,147.54
USDJPY,20250819,190700,147.54,147.54,147.53,147.53
USDJPY,20250819,190800,147.53,147.53,147.52,147.52
USDJPY,20250819,190900,147.52,147.54,147.52,147.54
USDJPY,20250819,191000,147.54,147.54,147.50,147.50
USDJPY,20250819,191100,147.51,147.52,147.51,147.52
USDJPY,20250819,191200,147.51,147.51,147.48,147.48
USDJPY,20250819,191300,147.48,147.48,147.43,147.43
USDJPY,20250819,191400,147.44,147.44,147.44,147.44
USDJPY,20250819,191500,147.45,147.46,147.45,147.46
USDJPY,20250819,191600,147.46,147.48,147.46,147.47
USDJPY,20250819,191700,147.47,147.47,147.47,147.47
USDJPY,20250819,191800,147.47,147.49,147.47,147.49
USDJPY,20250819,191900,147.49,147.50,147.49,147.50
USDJPY,20250819,192000,147.50,147.52,147.50,147.52
USDJPY,20250819,192100,147.52,147.52,147.52,147.52
USDJPY,20250819,192200,147.51,147.51,147.51,147.51
USDJPY,20250819,192300,147.51,147.52,147.50,147.52
USDJPY,20250819,192400,147.52,147.52,147.52,147.52
USDJPY,20250819,192500,147.52,147.52,147.51,147.51
USDJPY,20250819,192600,147.51,147.51,147.50,147.51
USDJPY,20250819,192700,147.51,147.52,147.51,147.52
USDJPY,20250819,192800,147.52,147.53,147.52,147.53
USDJPY,20250819,192900,147.54,147.55,147.54,147.55
USDJPY,20250819,193000,147.55,147.55,147.55,147.55
USDJPY,20250819,193100,147.55,147.55,147.54,147.54
USDJPY,20250819,193200,147.53,147.53,147.53,147.53
USDJPY,20250819,193300,147.54,147.54,147.53,147.53
USDJPY,20250819,193400,147.53,147.54,147.53,147.53
USDJPY,20250819,193500,147.52,147.52,147.52,147.52
USDJPY,20250819,193600,147.51,147.51,147.49,147.50
USDJPY,20250819,193700,147.50,147.50,147.49,147.49
USDJPY,20250819,193800,147.49,147.50,147.49,147.50
USDJPY,20250819,193900,147.50,147.52,147.50,147.52
USDJPY,20250819,194000,147.52,147.52,147.51,147.51
USDJPY,20250819,194100,147.51,147.51,147.50,147.50
USDJPY,20250819,194200,147.50,147.51,147.50,147.51
USDJPY,20250819,194300,147.51,147.51,147.50,147.51
USDJPY,20250819,194400,147.51,147.51,147.49,147.50
USDJPY,20250819,194500,147.50,147.50,147.50,147.50
USDJPY,20250819,194600,147.50,147.50,147.50,147.50
USDJPY,20250819,194700,147.50,147.50,147.49,147.49
USDJPY,20250819,194800,147.48,147.50,147.48,147.50
USDJPY,20250819,194900,147.51,147.54,147.51,147.54
USDJPY,20250819,195000,147.54,147.54,147.53,147.53
USDJPY,20250819,195100,147.53,147.53,147.53,147.53
USDJPY,20250819,195200,147.52,147.52,147.50,147.50
USDJPY,20250819,195300,147.50,147.50,147.50,147.50
USDJPY,20250819,195400,147.50,147.50,147.49,147.49
USDJPY,20250819,195500,147.49,147.50,147.49,147.50
USDJPY,20250819,195600,147.50,147.51,147.48,147.48
USDJPY,20250819,195700,147.48,147.49,147.48,147.49
USDJPY,20250819,195800,147.49,147.49,147.48,147.49
USDJPY,20250819,195900,147.48,147.48,147.48,147.48
USDJPY,20250819,200000,147.48,147.48,147.46,147.46
USDJPY,20250819,200100,147.46,147.46,147.45,147.45
USDJPY,20250819,200200,147.45,147.45,147.44,147.44
USDJPY,20250819,200300,147.44,147.45,147.44,147.45
USDJPY,20250819,200400,147.46,147.46,147.46,147.46
USDJPY,20250819,200500,147.46,147.47,147.46,147.46
USDJPY,20250819,200600,147.46,147.47,147.46,147.47
USDJPY,20250819,200700,147.47,147.48,147.47,147.48
USDJPY,20250819,200800,147.49,147.50,147.49,147.49
USDJPY,20250819,200900,147.48,147.48,147.46,147.46
USDJPY,20250819,201000,147.47,147.48,147.47,147.48
USDJPY,20250819,201100,147.48,147.49,147.48,147.48
USDJPY,20250819,201200,147.48,147.49,147.48,147.48
USDJPY,20250819,201300,147.48,147.48,147.48,147.48
USDJPY,20250819,201400,147.48,147.49,147.48,147.49
USDJPY,20250819,201500,147.49,147.49,147.49,147.49
USDJPY,20250819,201600,147.49,147.49,147.49,147.49
USDJPY,20250819,201700,147.49,147.50,147.49,147.50
USDJPY,20250819,201800,147.51,147.51,147.50,147.50
USDJPY,20250819,201900,147.50,147.50,147.50,147.50
USDJPY,20250819,202000,147.50,147.50,147.50,147.50
USDJPY,20250819,202100,147.49,147.49,147.48,147.48
USDJPY,20250819,202200,147.48,147.48,147.47,147.47
USDJPY,20250819,202300,147.47,147.47,147.47,147.47
USDJPY,20250819,202400,147.48,147.48,147.48,147.48
USDJPY,20250819,202500,147.48,147.48,147.47,147.47
USDJPY,20250819,202600,147.47,147.49,147.46,147.49
USDJPY,20250819,202700,147.50,147.50,147.50,147.50
USDJPY,20250819,202800,147.50,147.50,147.49,147.49
USDJPY,20250819,202900,147.49,147.49,147.49,147.49
USDJPY,20250819,203000,147.49,147.49,147.49,147.49
USDJPY,20250819,203100,147.49,147.50,147.49,147.50
USDJPY,20250819,203200,147.51,147.51,147.51,147.51
USDJPY,20250819,203300,147.51,147.51,147.51,147.51
USDJPY,20250819,203400,147.52,147.53,147.52,147.53
USDJPY,20250819,203500,147.53,147.53,147.53,147.53
USDJPY,20250819,203600,147.53,147.53,147.53,147.53
USDJPY,20250819,203700,147.54,147.54,147.54,147.54
USDJPY,20250819,203800,147.54,147.54,147.54,147.54
USDJPY,20250819,203900,147.54,147.55,147.54,147.55
USDJPY,20250819,204000,147.55,147.56,147.55,147.56
USDJPY,20250819,204100,147.56,147.56,147.55,147.55
USDJPY,20250819,204200,147.54,147.55,147.53,147.55
USDJPY,20250819,204300,147.55,147.55,147.55,147.55
USDJPY,20250819,204400,147.55,147.55,147.53,147.53
USDJPY,20250819,204500,147.53,147.54,147.53,147.54
USDJPY,20250819,204600,147.53,147.54,147.53,147.54
USDJPY,20250819,204700,147.54,147.54,147.53,147.53
USDJPY,20250819,204800,147.53,147.53,147.53,147.53
USDJPY,20250819,204900,147.53,147.53,147.52,147.52
USDJPY,20250819,205000,147.51,147.51,147.50,147.50
USDJPY,20250819,205100,147.50,147.51,147.50,147.51
USDJPY,20250819,205200,147.51,147.51,147.51,147.51
USDJPY,20250819,205300,147.51,147.51,147.51,147.51
USDJPY,20250819,205400,147.51,147.51,147.49,147.49
USDJPY,20250819,205500,147.49,147.49,147.48,147.48
USDJPY,20250819,205600,147.47,147.48,147.47,147.47
USDJPY,20250819,205700,147.47,147.47,147.46,147.46
USDJPY,20250819,205800,147.47,147.47,147.47,147.47
USDJPY,20250819,205900,147.48,147.49,147.48,147.49
USDJPY,20250819,210000,147.50,147.51,147.50,147.50
USDJPY,20250819,210100,147.50,147.52,147.50,147.52
USDJPY,20250819,210200,147.52,147.52,147.51,147.51
USDJPY,20250819,210300,147.51,147.51,147.50,147.51
USDJPY,20250819,210400,147.52,147.52,147.51,147.51
USDJPY,20250819,210500,147.51,147.51,147.50,147.50
USDJPY,20250819,210600,147.50,147.51,147.50,147.51
USDJPY,20250819,210700,147.51,147.51,147.51,147.51
USDJPY,20250819,210800,147.51,147.51,147.51,147.51
USDJPY,20250819,210900,147.51,147.51,147.51,147.51
USDJPY,20250819,211000,147.51,147.51,147.50,147.50
USDJPY,20250819,211100,147.49,147.49,147.49,147.49
USDJPY,20250819,211200,147.50,147.50,147.49,147.49
USDJPY,20250819,211300,147.48,147.48,147.46,147.47
USDJPY,20250819,211400,147.47,147.48,147.47,147.48
USDJPY,20250819,211500,147.47,147.47,147.47,147.47
USDJPY,20250819,211600,147.47,147.47,147.46,147.46
USDJPY,20250819,211700,147.46,147.46,147.46,147.46
USDJPY,20250819,211800,147.45,147.45,147.45,147.45
USDJPY,20250819,211900,147.45,147.45,147.45,147.45
USDJPY,20250819,212000,147.45,147.45,147.45,147.45
USDJPY,20250819,212100,147.45,147.46,147.45,147.46
USDJPY,20250819,212200,147.46,147.46,147.46,147.46
USDJPY,20250819,212300,147.46,147.46,147.46,147.46
USDJPY,20250819,212400,147.46,147.47,147.46,147.47
USDJPY,20250819,212500,147.47,147.47,147.47,147.47
USDJPY,20250819,212600,147.46,147.46,147.46,147.46
USDJPY,20250819,212700,147.46,147.46,147.46,147.46
USDJPY,20250819,212800,147.46,147.46,147.45,147.46
USDJPY,20250819,212900,147.46,147.46,147.46,147.46
USDJPY,20250819,213000,147.46,147.47,147.46,147.47
USDJPY,20250819,213100,147.47,147.49,147.47,147.49
USDJPY,20250819,213200,147.48,147.48,147.48,147.48
USDJPY,20250819,213300,147.48,147.49,147.48,147.49
USDJPY,20250819,213400,147.49,147.49,147.49,147.49
USDJPY,20250819,213500,147.49,147.49,147.48,147.48
USDJPY,20250819,213600,147.48,147.48,147.48,147.48
USDJPY,20250819,213700,147.48,147.49,147.48,147.49
USDJPY,20250819,213800,147.49,147.50,147.49,147.50
USDJPY,20250819,213900,147.50,147.50,147.50,147.50
USDJPY,20250819,214000,147.50,147.50,147.50,147.50
USDJPY,20250819,214100,147.50,147.51,147.50,147.50
USDJPY,20250819,214200,147.50,147.50,147.50,147.50
USDJPY,20250819,214300,147.50,147.50,147.49,147.49
USDJPY,20250819,214400,147.49,147.49,147.49,147.49
USDJPY,20250819,214500,147.49,147.50,147.49,147.50
USDJPY,20250819,214600,147.51,147.52,147.51,147.52
USDJPY,20250819,214700,147.52,147.52,147.52,147.52
USDJPY,20250819,214800,147.52,147.52,147.52,147.52
USDJPY,20250819,214900,147.52,147.52,147.52,147.52
USDJPY,20250819,215000,147.52,147.52,147.52,147.52
USDJPY,20250819,215100,147.51,147.51,147.51,147.51
USDJPY,20250819,215200,147.51,147.52,147.51,147.52
USDJPY,20250819,215300,147.53,147.54,147.53,147.53
USDJPY,20250819,215400,147.53,147.53,147.53,147.53
USDJPY,20250819,215500,147.54,147.54,147.53,147.53
USDJPY,20250819,215600,147.53,147.54,147.53,147.54
USDJPY,20250819,215700,147.54,147.54,147.54,147.54
USDJPY,20250819,215800,147.55,147.55,147.55,147.55
USDJPY,20250819,215900,147.56,147.57,147.56,147.56
USDJPY,20250819,220000,147.55,147.57,147.55,147.57
USDJPY,20250819,220100,147.58,147.59,147.58,147.58
USDJPY,20250819,220200,147.59,147.59,147.58,147.59
USDJPY,20250819,220300,147.59,147.60,147.59,147.59
USDJPY,20250819,220400,147.59,147.60,147.59,147.60
USDJPY,20250819,220500,147.60,147.61,147.60,147.61
USDJPY,20250819,220600,147.60,147.60,147.60,147.60
USDJPY,20250819,220700,147.60,147.60,147.59,147.59
USDJPY,20250819,220800,147.59,147.59,147.59,147.59
USDJPY,20250819,220900,147.59,147.59,147.59,147.59
USDJPY,20250819,221000,147.59,147.59,147.59,147.59
USDJPY,20250819,221100,147.60,147.61,147.60,147.61
USDJPY,20250819,221200,147.61,147.61,147.61,147.61
USDJPY,20250819,221300,147.61,147.62,147.61,147.62
USDJPY,20250819,221400,147.62,147.62,147.62,147.62
USDJPY,20250819,221500,147.62,147.62,147.62,147.62
USDJPY,20250819,221600,147.63,147.63,147.62,147.62
USDJPY,20250819,221700,147.62,147.62,147.62,147.62
USDJPY,20250819,221800,147.62,147.62,147.62,147.62
USDJPY,20250819,221900,147.61,147.61,147.61,147.61
USDJPY,20250819,222000,147.61,147.61,147.61,147.61
USDJPY,20250819,222100,147.61,147.61,147.61,147.61
USDJPY,20250819,222200,147.61,147.61,147.61,147.61
USDJPY,20250819,222300,147.61,147.61,147.61,147.61
USDJPY,20250819,222400,147.61,147.61,147.61,147.61
USDJPY,20250819,222500,147.61,147.61,147.61,147.61
USDJPY,20250819,222600,147.61,147.62,147.61,147.62
USDJPY,20250819,222700,147.62,147.62,147.61,147.61
USDJPY,20250819,222800,147.61,147.61,147.61,147.61
USDJPY,20250819,222900,147.61,147.62,147.61,147.62
USDJPY,20250819,223000,147.62,147.64,147.62,147.64
USDJPY,20250819,223100,147.65,147.65,147.63,147.63
USDJPY,20250819,223200,147.63,147.63,147.63,147.63
USDJPY,20250819,223300,147.63,147.63,147.62,147.63
USDJPY,20250819,223400,147.63,147.63,147.63,147.63
USDJPY,20250819,223500,147.63,147.63,147.63,147.63
USDJPY,20250819,223600,147.63,147.63,147.62,147.62
USDJPY,20250819,223700,147.62,147.63,147.62,147.63
USDJPY,20250819,223800,147.63,147.63,147.63,147.63
USDJPY,20250819,223900,147.63,147.63,147.63,147.63
USDJPY,20250819,224000,147.63,147.63,147.63,147.63
USDJPY,20250819,224100,147.63,147.63,147.63,147.63
USDJPY,20250819,224200,147.63,147.63,147.62,147.62
USDJPY,20250819,224300,147.62,147.63,147.62,147.63
USDJPY,20250819,224400,147.63,147.63,147.62,147.62
USDJPY,20250819,224500,147.61,147.61,147.61,147.61
USDJPY,20250819,224600,147.62,147.62,147.61,147.61
USDJPY,20250819,224700,147.61,147.61,147.61,147.61
USDJPY,20250819,224800,147.61,147.61,147.61,147.61
USDJPY,20250819,224900,147.62,147.63,147.62,147.63
USDJPY,20250819,225000,147.63,147.64,147.63,147.64
USDJPY,20250819,225100,147.64,147.66,147.64,147.66
USDJPY,20250819,225200,147.66,147.67,147.66,147.67
USDJPY,20250819,225300,147.67,147.67,147.67,147.67
USDJPY,20250819,225400,147.67,147.68,147.67,147.68
USDJPY,20250819,225500,147.67,147.67,147.66,147.66
USDJPY,20250819,225600,147.66,147.66,147.64,147.65
USDJPY,20250819,225700,147.64,147.64,147.64,147.64
USDJPY,20250819,225800,147.64,147.66,147.64,147.65
USDJPY,20250819,225900,147.64,147.65,147.64,147.65
USDJPY,20250819,230000,147.66,147.66,147.65,147.65
USDJPY,20250819,230100,147.65,147.66,147.65,147.66
USDJPY,20250819,230200,147.66,147.66,147.66,147.66
USDJPY,20250819,230300,147.66,147.66,147.66,147.66
USDJPY,20250819,230400,147.66,147.66,147.66,147.66
USDJPY,20250819,230500,147.66,147.66,147.66,147.66
USDJPY,20250819,230600,147.59,147.60,147.59,147.60
USDJPY,20250819,230700,147.60,147.62,147.60,147.62
USDJPY,20250819,230800,147.62,147.64,147.62,147.62
USDJPY,20250819,230900,147.61,147.63,147.61,147.61
USDJPY,20250819,231000,147.61,147.61,147.61,147.61
USDJPY,20250819,231100,147.61,147.62,147.61,147.61
USDJPY,20250819,231200,147.62,147.62,147.62,147.62
USDJPY,20250819,231300,147.62,147.62,147.61,147.61
USDJPY,20250819,231400,147.61,147.61,147.61,147.61
USDJPY,20250819,231500,147.61,147.61,147.61,147.61
USDJPY,20250819,231600,147.61,147.61,147.61,147.61
USDJPY,20250819,231700,147.61,147.61,147.61,147.61
USDJPY,20250819,231800,147.61,147.62,147.61,147.61
USDJPY,20250819,231900,147.61,147.61,147.61,147.61
USDJPY,20250819,232000,147.61,147.61,147.61,147.61
USDJPY,20250819,232100,147.61,147.62,147.60,147.62
USDJPY,20250819,232200,147.62,147.62,147.62,147.62
USDJPY,20250819,232300,147.61,147.62,147.61,147.61
USDJPY,20250819,232400,147.61,147.62,147.61,147.62
USDJPY,20250819,232500,147.62,147.62,147.62,147.62
USDJPY,20250819,232600,147.61,147.62,147.61,147.62
USDJPY,20250819,232700,147.62,147.62,147.62,147.62
USDJPY,20250819,232800,147.62,147.62,147.62,147.62
USDJPY,20250819,232900,147.62,147.62,147.61,147.61
USDJPY,20250819,233000,147.61,147.62,147.61,147.62
USDJPY,20250819,233100,147.61,147.61,147.61,147.61
USDJPY,20250819,233200,147.61,147.63,147.59,147.63
USDJPY,20250819,233300,147.64,147.64,147.64,147.64
USDJPY,20250819,233400,147.64,147.64,147.64,147.64
USDJPY,20250819,233500,147.64,147.64,147.63,147.63
USDJPY,20250819,233600,147.63,147.64,147.63,147.63
USDJPY,20250819,233700,147.63,147.64,147.63,147.63
USDJPY,20250819,233800,147.63,147.63,147.63,147.63
USDJPY,20250819,233900,147.64,147.64,147.64,147.64
USDJPY,20250819,234000,147.64,147.64,147.64,147.64
USDJPY,20250819,234100,147.64,147.65,147.64,147.64
USDJPY,20250819,234200,147.64,147.65,147.64,147.64
USDJPY,20250819,234300,147.64,147.64,147.64,147.64
USDJPY,20250819,234400,147.65,147.65,147.64,147.64
USDJPY,20250819,234500,147.64,147.64,147.64,147.64
USDJPY,20250819,234600,147.63,147.64,147.63,147.64
USDJPY,20250819,234700,147.64,147.64,147.64,147.64
USDJPY,20250819,234800,147.64,147.64,147.64,147.64
USDJPY,20250819,234900,147.64,147.64,147.64,147.64
USDJPY,20250819,235000,147.64,147.64,147.63,147.63
USDJPY,20250819,235100,147.63,147.64,147.63,147.64
USDJPY,20250819,235200,147.64,147.64,147.63,147.63
USDJPY,20250819,235300,147.63,147.64,147.63,147.64
USDJPY,20250819,235400,147.64,147.64,147.64,147.64
USDJPY,20250819,235500,147.64,147.64,147.63,147.63
USDJPY,20250819,235600,147.63,147.64,147.63,147.64
USDJPY,20250819,235700,147.64,147.64,147.59,147.59
USDJPY,20250819,235800,147.60,147.60,147.60,147.60
USDJPY,20250819,235900,147.60,147.60,147.59,147.60
USDJPY,20250820,000000,147.60,147.60,147.59,147.59
EURGBP,20250819,000100,0.8631,0.8634,0.8631,0.8634
EURGBP,20250819,000200,0.8633,0.8634,0.8633,0.8634
EURGBP,20250819,000300,0.8635,0.8635,0.8634,0.8634
EURGBP,20250819,000400,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,000500,0.8633,0.8635,0.8633,0.8635
EURGBP,20250819,000600,0.8636,0.8637,0.8636,0.8637
EURGBP,20250819,000700,0.8636,0.8637,0.8636,0.8637
EURGBP,20250819,000800,0.8637,0.8638,0.8637,0.8638
EURGBP,20250819,000900,0.8637,0.8638,0.8637,0.8638
EURGBP,20250819,001000,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,001100,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,001200,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,001300,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,001400,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,001500,0.8637,0.8637,0.8636,0.8636
EURGBP,20250819,001600,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,001700,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,001800,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,001900,0.8635,0.8636,0.8635,0.8636
EURGBP,20250819,002000,0.8636,0.8636,0.8635,0.8635
EURGBP,20250819,002100,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,002200,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,002300,0.8635,0.8636,0.8635,0.8635
EURGBP,20250819,002400,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,002500,0.8635,0.8636,0.8635,0.8636
EURGBP,20250819,002600,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,002700,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,002800,0.8637,0.8637,0.8636,0.8636
EURGBP,20250819,002900,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,003000,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,003100,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,003200,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,003300,0.8637,0.8637,0.8636,0.8636
EURGBP,20250819,003400,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,003500,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,003600,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,003700,0.8635,0.8636,0.8635,0.8636
EURGBP,20250819,003800,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,003900,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,004000,0.8636,0.8637,0.8636,0.8637
EURGBP,20250819,004100,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,004200,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,004300,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,004400,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,004500,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,004600,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,004700,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,004800,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,004900,0.8636,0.8637,0.8636,0.8637
EURGBP,20250819,005000,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,005100,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,005200,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,005300,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,005400,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,005500,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,005600,0.8636,0.8637,0.8636,0.8637
EURGBP,20250819,005700,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,005800,0.8636,0.8637,0.8636,0.8637
EURGBP,20250819,005900,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,010000,0.8636,0.8637,0.8636,0.8637
EURGBP,20250819,010100,0.8636,0.8637,0.8636,0.8637
EURGBP,20250819,010200,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,010300,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,010400,0.8637,0.8637,0.8636,0.8637
EURGBP,20250819,010500,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,010600,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,010700,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,010800,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,010900,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,011000,0.8637,0.8637,0.8636,0.8636
EURGBP,20250819,011100,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,011200,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,011300,0.8635,0.8636,0.8635,0.8636
EURGBP,20250819,011400,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,011500,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,011600,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,011700,0.8635,0.8636,0.8635,0.8635
EURGBP,20250819,011800,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,011900,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,012000,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,012100,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,012200,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,012300,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,012400,0.8636,0.8636,0.8635,0.8635
EURGBP,20250819,012500,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,012600,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,012700,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,012800,0.8636,0.8636,0.8635,0.8635
EURGBP,20250819,012900,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,013000,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,013100,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,013200,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,013300,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,013400,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,013500,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,013600,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,013700,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,013800,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,013900,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,014000,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,014100,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,014200,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,014300,0.8636,0.8636,0.8635,0.8636
EURGBP,20250819,014400,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,014500,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,014600,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,014700,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,014800,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,014900,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,015000,0.8637,0.8637,0.8636,0.8636
EURGBP,20250819,015100,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,015200,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,015300,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,015400,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,015500,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,015600,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,015700,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,015800,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,015900,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,020000,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,020100,0.8637,0.8637,0.8636,0.8636
EURGBP,20250819,020200,0.8636,0.8636,0.8635,0.8635
EURGBP,20250819,020300,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,020400,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,020500,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,020600,0.8636,0.8636,0.8635,0.8635
EURGBP,20250819,020700,0.8635,0.8635,0.8634,0.8635
EURGBP,20250819,020800,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,020900,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,021000,0.8635,0.8635,0.8634,0.8634
EURGBP,20250819,021100,0.8635,0.8636,0.8635,0.8636
EURGBP,20250819,021200,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,021300,0.8635,0.8636,0.8635,0.8636
EURGBP,20250819,021400,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,021500,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,021600,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,021700,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,021800,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,021900,0.8636,0.8636,0.8635,0.8636
EURGBP,20250819,022000,0.8635,0.8636,0.8635,0.8636
EURGBP,20250819,022100,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,022200,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,022300,0.8636,0.8636,0.8635,0.8635
EURGBP,20250819,022400,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,022500,0.8636,0.8636,0.8635,0.8635
EURGBP,20250819,022600,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,022700,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,022800,0.8636,0.8636,0.8635,0.8635
EURGBP,20250819,022900,0.8636,0.8636,0.8635,0.8635
EURGBP,20250819,023000,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,023100,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,023200,0.8636,0.8636,0.8635,0.8635
EURGBP,20250819,023300,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,023400,0.8635,0.8636,0.8635,0.8636
EURGBP,20250819,023500,0.8635,0.8636,0.8635,0.8636
EURGBP,20250819,023600,0.8636,0.8636,0.8635,0.8635
EURGBP,20250819,023700,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,023800,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,023900,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,024000,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,024100,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,024200,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,024300,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,024400,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,024500,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,024600,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,024700,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,024800,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,024900,0.8634,0.8635,0.8634,0.8634
EURGBP,20250819,025000,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,025100,0.8635,0.8635,0.8634,0.8634
EURGBP,20250819,025200,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,025300,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,025400,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,025500,0.8632,0.8633,0.8631,0.8631
EURGBP,20250819,025600,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,025700,0.8632,0.8632,0.8631,0.8631
EURGBP,20250819,025800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,025900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,030000,0.8632,0.8633,0.8632,0.8632
EURGBP,20250819,030100,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,030200,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,030300,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,030400,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,030500,0.8633,0.8634,0.8633,0.8634
EURGBP,20250819,030600,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,030700,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,030800,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,030900,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,031000,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,031100,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,031200,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,031300,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,031400,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,031500,0.8633,0.8634,0.8633,0.8633
EURGBP,20250819,031600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,031700,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,031800,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,031900,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,032000,0.8633,0.8634,0.8633,0.8634
EURGBP,20250819,032100,0.8633,0.8634,0.8633,0.8634
EURGBP,20250819,032200,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,032300,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,032400,0.8634,0.8634,0.8633,0.8634
EURGBP,20250819,032500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,032600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,032700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,032800,0.8632,0.8633,0.8632,0.8633
EURGBP,20250819,032900,0.8632,0.8633,0.8632,0.8633
EURGBP,20250819,033000,0.8632,0.8633,0.8631,0.8631
EURGBP,20250819,033100,0.8630,0.8631,0.8630,0.8631
EURGBP,20250819,033200,0.8630,0.8630,0.8628,0.8628
EURGBP,20250819,033300,0.8629,0.8629,0.8628,0.8629
EURGBP,20250819,033400,0.8630,0.8630,0.8629,0.8629
EURGBP,20250819,033500,0.8630,0.8630,0.8628,0.8628
EURGBP,20250819,033600,0.8629,0.8629,0.8628,0.8629
EURGBP,20250819,033700,0.8629,0.8629,0.8628,0.8629
EURGBP,20250819,033800,0.8630,0.8630,0.8629,0.8629
EURGBP,20250819,033900,0.8629,0.8629,0.8629,0.8629
EURGBP,20250819,034000,0.8629,0.8629,0.8629,0.8629
EURGBP,20250819,034100,0.8629,0.8629,0.8629,0.8629
EURGBP,20250819,034200,0.8628,0.8629,0.8628,0.8628
EURGBP,20250819,034300,0.8629,0.8629,0.8629,0.8629
EURGBP,20250819,034400,0.8629,0.8629,0.8628,0.8628
EURGBP,20250819,034500,0.8628,0.8629,0.8628,0.8629
EURGBP,20250819,034600,0.8629,0.8629,0.8629,0.8629
EURGBP,20250819,034700,0.8630,0.8630,0.8629,0.8629
EURGBP,20250819,034800,0.8630,0.8630,0.8630,0.8630
EURGBP,20250819,034900,0.8630,0.8630,0.8630,0.8630
EURGBP,20250819,035000,0.8629,0.8630,0.8629,0.8630
EURGBP,20250819,035100,0.8630,0.8630,0.8630,0.8630
EURGBP,20250819,035200,0.8630,0.8630,0.8630,0.8630
EURGBP,20250819,035300,0.8630,0.8630,0.8630,0.8630
EURGBP,20250819,035400,0.8630,0.8630,0.8629,0.8630
EURGBP,20250819,035500,0.8629,0.8630,0.8629,0.8630
EURGBP,20250819,035600,0.8629,0.8630,0.8629,0.8630
EURGBP,20250819,035700,0.8630,0.8630,0.8630,0.8630
EURGBP,20250819,035800,0.8630,0.8630,0.8630,0.8630
EURGBP,20250819,035900,0.8630,0.8630,0.8630,0.8630
EURGBP,20250819,040000,0.8631,0.8631,0.8630,0.8630
EURGBP,20250819,040100,0.8630,0.8630,0.8630,0.8630
EURGBP,20250819,040200,0.8629,0.8630,0.8629,0.8630
EURGBP,20250819,040300,0.8629,0.8629,0.8629,0.8629
EURGBP,20250819,040400,0.8630,0.8630,0.8630,0.8630
EURGBP,20250819,040500,0.8629,0.8629,0.8629,0.8629
EURGBP,20250819,040600,0.8629,0.8629,0.8629,0.8629
EURGBP,20250819,040700,0.8629,0.8629,0.8629,0.8629
EURGBP,20250819,040800,0.8629,0.8630,0.8629,0.8630
EURGBP,20250819,040900,0.8630,0.8630,0.8630,0.8630
EURGBP,20250819,041000,0.8630,0.8630,0.8630,0.8630
EURGBP,20250819,041100,0.8630,0.8630,0.8630,0.8630
EURGBP,20250819,041200,0.8630,0.8630,0.8630,0.8630
EURGBP,20250819,041300,0.8630,0.8630,0.8630,0.8630
EURGBP,20250819,041400,0.8630,0.8630,0.8630,0.8630
EURGBP,20250819,041500,0.8630,0.8630,0.8630,0.8630
EURGBP,20250819,041600,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,041700,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,041800,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,041900,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,042000,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,042100,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,042200,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,042300,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,042400,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,042500,0.8631,0.8631,0.8630,0.8631
EURGBP,20250819,042600,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,042700,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,042800,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,042900,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,043000,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,043100,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,043200,0.8631,0.8631,0.8630,0.8630
EURGBP,20250819,043300,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,043400,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,043500,0.8631,0.8631,0.8630,0.8630
EURGBP,20250819,043600,0.8630,0.8631,0.8630,0.8631
EURGBP,20250819,043700,0.8630,0.8631,0.8630,0.8630
EURGBP,20250819,043800,0.8630,0.8630,0.8630,0.8630
EURGBP,20250819,043900,0.8630,0.8630,0.8630,0.8630
EURGBP,20250819,044000,0.8630,0.8630,0.8630,0.8630
EURGBP,20250819,044100,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,044200,0.8630,0.8630,0.8630,0.8630
EURGBP,20250819,044300,0.8630,0.8630,0.8630,0.8630
EURGBP,20250819,044400,0.8630,0.8630,0.8630,0.8630
EURGBP,20250819,044500,0.8630,0.8631,0.8630,0.8631
EURGBP,20250819,044600,0.8630,0.8631,0.8630,0.8630
EURGBP,20250819,044700,0.8630,0.8630,0.8630,0.8630
EURGBP,20250819,044800,0.8630,0.8630,0.8630,0.8630
EURGBP,20250819,044900,0.8630,0.8630,0.8630,0.8630
EURGBP,20250819,045000,0.8630,0.8630,0.8630,0.8630
EURGBP,20250819,045100,0.8631,0.8631,0.8630,0.8630
EURGBP,20250819,045200,0.8631,0.8631,0.8630,0.8630
EURGBP,20250819,045300,0.8630,0.8630,0.8630,0.8630
EURGBP,20250819,045400,0.8631,0.8631,0.8630,0.8630
EURGBP,20250819,045500,0.8630,0.8631,0.8630,0.8630
EURGBP,20250819,045600,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,045700,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,045800,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,045900,0.8631,0.8631,0.8630,0.8630
EURGBP,20250819,050000,0.8630,0.8631,0.8630,0.8630
EURGBP,20250819,050100,0.8631,0.8631,0.8630,0.8631
EURGBP,20250819,050200,0.8630,0.8630,0.8630,0.8630
EURGBP,20250819,050300,0.8630,0.8631,0.8630,0.8630
EURGBP,20250819,050400,0.8630,0.8630,0.8630,0.8630
EURGBP,20250819,050500,0.8630,0.8630,0.8630,0.8630
EURGBP,20250819,050600,0.8630,0.8630,0.8630,0.8630
EURGBP,20250819,050700,0.8630,0.8630,0.8630,0.8630
EURGBP,20250819,050800,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,050900,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,051000,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,051100,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,051200,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,051300,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,051400,0.8630,0.8631,0.8630,0.8631
EURGBP,20250819,051500,0.8630,0.8631,0.8630,0.8631
EURGBP,20250819,051600,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,051700,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,051800,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,051900,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,052000,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,052100,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,052200,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,052300,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,052400,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,052500,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,052600,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,052700,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,052800,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,052900,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,053000,0.8632,0.8632,0.8631,0.8632
EURGBP,20250819,053100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,053200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,053300,0.8632,0.8633,0.8632,0.8633
EURGBP,20250819,053400,0.8633,0.8633,0.8632,0.8632
EURGBP,20250819,053500,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,053600,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,053700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,053800,0.8632,0.8632,0.8631,0.8631
EURGBP,20250819,053900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,054000,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,054100,0.8632,0.8632,0.8631,0.8631
EURGBP,20250819,054200,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,054300,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,054400,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,054500,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,054600,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,054700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,054800,0.8632,0.8632,0.8631,0.8631
EURGBP,20250819,054900,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,055000,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,055100,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,055200,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,055300,0.8631,0.8632,0.8631,0.8632
EURGBP,20250819,055400,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,055500,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,055600,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,055700,0.8631,0.8632,0.8631,0.8631
EURGBP,20250819,055800,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,055900,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,060000,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,060100,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,060200,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,060300,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,060400,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,060500,0.8632,0.8632,0.8631,0.8631
EURGBP,20250819,060600,0.8632,0.8632,0.8631,0.8631
EURGBP,20250819,060700,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,060800,0.8631,0.8632,0.8631,0.8632
EURGBP,20250819,060900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,061000,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,061100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,061200,0.8633,0.8633,0.8632,0.8632
EURGBP,20250819,061300,0.8633,0.8633,0.8632,0.8632
EURGBP,20250819,061400,0.8632,0.8633,0.8632,0.8633
EURGBP,20250819,061500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,061600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,061700,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,061800,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,061900,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,062000,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,062100,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,062200,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,062300,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,062400,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,062500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,062600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,062700,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,062800,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,062900,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,063000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,063100,0.8633,0.8634,0.8633,0.8633
EURGBP,20250819,063200,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,063300,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,063400,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,063500,0.8633,0.8633,0.8632,0.8633
EURGBP,20250819,063600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,063700,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,063800,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,063900,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,064000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,064100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,064200,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,064300,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,064400,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,064500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,064600,0.8633,0.8633,0.8632,0.8632
EURGBP,20250819,064700,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,064800,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,064900,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,065000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,065100,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,065200,0.8633,0.8633,0.8632,0.8632
EURGBP,20250819,065300,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,065400,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,065500,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,065600,0.8632,0.8633,0.8632,0.8632
EURGBP,20250819,065700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,065800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,065900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,070000,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,070100,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,070200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,070300,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,070400,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,070500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,070600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,070700,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,070800,0.8633,0.8634,0.8633,0.8634
EURGBP,20250819,070900,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,071000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,071100,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,071200,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,071300,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,071400,0.8633,0.8634,0.8633,0.8634
EURGBP,20250819,071500,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,071600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,071700,0.8633,0.8633,0.8632,0.8633
EURGBP,20250819,071800,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,071900,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,072000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,072100,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,072200,0.8632,0.8633,0.8632,0.8633
EURGBP,20250819,072300,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,072400,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,072500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,072600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,072700,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,072800,0.8632,0.8633,0.8632,0.8633
EURGBP,20250819,072900,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,073000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,073100,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,073200,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,073300,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,073400,0.8633,0.8634,0.8633,0.8634
EURGBP,20250819,073500,0.8633,0.8634,0.8633,0.8634
EURGBP,20250819,073600,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,073700,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,073800,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,073900,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,074000,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,074100,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,074200,0.8634,0.8634,0.8633,0.8633
EURGBP,20250819,074300,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,074400,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,074500,0.8634,0.8634,0.8633,0.8634
EURGBP,20250819,074600,0.8635,0.8635,0.8634,0.8634
EURGBP,20250819,074700,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,074800,0.8633,0.8634,0.8633,0.8634
EURGBP,20250819,074900,0.8633,0.8634,0.8633,0.8634
EURGBP,20250819,075000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,075100,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,075200,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,075300,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,075400,0.8633,0.8634,0.8633,0.8633
EURGBP,20250819,075500,0.8633,0.8634,0.8633,0.8634
EURGBP,20250819,075600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,075700,0.8633,0.8633,0.8632,0.8633
EURGBP,20250819,075800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,075900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,080000,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,080100,0.8633,0.8633,0.8631,0.8631
EURGBP,20250819,080200,0.8630,0.8630,0.8630,0.8630
EURGBP,20250819,080300,0.8630,0.8631,0.8630,0.8631
EURGBP,20250819,080400,0.8630,0.8630,0.8630,0.8630
EURGBP,20250819,080500,0.8630,0.8630,0.8630,0.8630
EURGBP,20250819,080600,0.8630,0.8631,0.8630,0.8630
EURGBP,20250819,080700,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,080800,0.8630,0.8631,0.8630,0.8631
EURGBP,20250819,080900,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,081000,0.8632,0.8632,0.8631,0.8632
EURGBP,20250819,081100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,081200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,081300,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,081400,0.8632,0.8633,0.8632,0.8633
EURGBP,20250819,081500,0.8633,0.8634,0.8633,0.8634
EURGBP,20250819,081600,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,081700,0.8634,0.8634,0.8633,0.8633
EURGBP,20250819,081800,0.8632,0.8633,0.8632,0.8633
EURGBP,20250819,081900,0.8634,0.8634,0.8633,0.8633
EURGBP,20250819,082000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,082100,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,082200,0.8633,0.8633,0.8632,0.8632
EURGBP,20250819,082300,0.8632,0.8632,0.8631,0.8631
EURGBP,20250819,082400,0.8631,0.8632,0.8631,0.8632
EURGBP,20250819,082500,0.8632,0.8633,0.8632,0.8633
EURGBP,20250819,082600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,082700,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,082800,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,082900,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,083000,0.8634,0.8635,0.8634,0.8634
EURGBP,20250819,083100,0.8635,0.8636,0.8635,0.8635
EURGBP,20250819,083200,0.8636,0.8636,0.8635,0.8635
EURGBP,20250819,083300,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,083400,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,083500,0.8634,0.8635,0.8634,0.8634
EURGBP,20250819,083600,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,083700,0.8633,0.8634,0.8633,0.8633
EURGBP,20250819,083800,0.8633,0.8633,0.8632,0.8633
EURGBP,20250819,083900,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,084000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,084100,0.8634,0.8634,0.8633,0.8633
EURGBP,20250819,084200,0.8633,0.8634,0.8633,0.8634
EURGBP,20250819,084300,0.8634,0.8634,0.8633,0.8633
EURGBP,20250819,084400,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,084500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,084600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,084700,0.8634,0.8634,0.8633,0.8634
EURGBP,20250819,084800,0.8634,0.8635,0.8633,0.8635
EURGBP,20250819,084900,0.8634,0.8635,0.8634,0.8635
EURGBP,20250819,085000,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,085100,0.8635,0.8636,0.8635,0.8636
EURGBP,20250819,085200,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,085300,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,085400,0.8637,0.8637,0.8635,0.8635
EURGBP,20250819,085500,0.8636,0.8636,0.8635,0.8636
EURGBP,20250819,085600,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,085700,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,085800,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,085900,0.8636,0.8637,0.8636,0.8637
EURGBP,20250819,090000,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,090100,0.8636,0.8637,0.8636,0.8636
EURGBP,20250819,090200,0.8635,0.8636,0.8635,0.8636
EURGBP,20250819,090300,0.8637,0.8638,0.8637,0.8638
EURGBP,20250819,090400,0.8637,0.8637,0.8636,0.8637
EURGBP,20250819,090500,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,090600,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,090700,0.8637,0.8637,0.8636,0.8637
EURGBP,20250819,090800,0.8636,0.8637,0.8636,0.8636
EURGBP,20250819,090900,0.8635,0.8636,0.8635,0.8636
EURGBP,20250819,091000,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,091100,0.8636,0.8637,0.8636,0.8636
EURGBP,20250819,091200,0.8636,0.8636,0.8635,0.8635
EURGBP,20250819,091300,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,091400,0.8636,0.8636,0.8635,0.8636
EURGBP,20250819,091500,0.8635,0.8635,0.8634,0.8634
EURGBP,20250819,091600,0.8635,0.8636,0.8635,0.8636
EURGBP,20250819,091700,0.8637,0.8637,0.8636,0.8637
EURGBP,20250819,091800,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,091900,0.8636,0.8636,0.8635,0.8635
EURGBP,20250819,092000,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,092100,0.8635,0.8635,0.8634,0.8635
EURGBP,20250819,092200,0.8636,0.8637,0.8635,0.8637
EURGBP,20250819,092300,0.8636,0.8637,0.8636,0.8637
EURGBP,20250819,092400,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,092500,0.8635,0.8636,0.8635,0.8636
EURGBP,20250819,092600,0.8635,0.8636,0.8635,0.8636
EURGBP,20250819,092700,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,092800,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,092900,0.8635,0.8635,0.8634,0.8634
EURGBP,20250819,093000,0.8635,0.8635,0.8634,0.8634
EURGBP,20250819,093100,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,093200,0.8636,0.8636,0.8635,0.8636
EURGBP,20250819,093300,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,093400,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,093500,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,093600,0.8637,0.8638,0.8637,0.8637
EURGBP,20250819,093700,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,093800,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,093900,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,094000,0.8636,0.8637,0.8636,0.8637
EURGBP,20250819,094100,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,094200,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,094300,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,094400,0.8636,0.8637,0.8636,0.8637
EURGBP,20250819,094500,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,094600,0.8637,0.8637,0.8636,0.8636
EURGBP,20250819,094700,0.8637,0.8638,0.8637,0.8638
EURGBP,20250819,094800,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,094900,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,095000,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,095100,0.8638,0.8638,0.8637,0.8638
EURGBP,20250819,095200,0.8638,0.8638,0.8637,0.8637
EURGBP,20250819,095300,0.8638,0.8638,0.8638,0.8638
EURGBP,20250819,095400,0.8638,0.8638,0.8637,0.8638
EURGBP,20250819,095500,0.8638,0.8638,0.8638,0.8638
EURGBP,20250819,095600,0.8638,0.8639,0.8638,0.8639
EURGBP,20250819,095700,0.8638,0.8639,0.8638,0.8639
EURGBP,20250819,095800,0.8638,0.8639,0.8638,0.8639
EURGBP,20250819,095900,0.8639,0.8639,0.8639,0.8639
EURGBP,20250819,100000,0.8639,0.8639,0.8639,0.8639
EURGBP,20250819,100100,0.8639,0.8639,0.8638,0.8638
EURGBP,20250819,100200,0.8639,0.8639,0.8638,0.8639
EURGBP,20250819,100300,0.8638,0.8638,0.8638,0.8638
EURGBP,20250819,100400,0.8638,0.8639,0.8638,0.8638
EURGBP,20250819,100500,0.8637,0.8638,0.8637,0.8638
EURGBP,20250819,100600,0.8639,0.8639,0.8639,0.8639
EURGBP,20250819,100700,0.8638,0.8638,0.8638,0.8638
EURGBP,20250819,100800,0.8639,0.8639,0.8638,0.8639
EURGBP,20250819,100900,0.8638,0.8639,0.8638,0.8638
EURGBP,20250819,101000,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,101100,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,101200,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,101300,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,101400,0.8637,0.8637,0.8636,0.8636
EURGBP,20250819,101500,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,101600,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,101700,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,101800,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,101900,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,102000,0.8635,0.8636,0.8635,0.8636
EURGBP,20250819,102100,0.8636,0.8636,0.8635,0.8635
EURGBP,20250819,102200,0.8636,0.8636,0.8635,0.8635
EURGBP,20250819,102300,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,102400,0.8635,0.8636,0.8635,0.8635
EURGBP,20250819,102500,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,102600,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,102700,0.8635,0.8635,0.8634,0.8634
EURGBP,20250819,102800,0.8635,0.8635,0.8634,0.8634
EURGBP,20250819,102900,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,103000,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,103100,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,103200,0.8635,0.8635,0.8634,0.8634
EURGBP,20250819,103300,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,103400,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,103500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,103600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,103700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,103800,0.8632,0.8633,0.8632,0.8633
EURGBP,20250819,103900,0.8632,0.8633,0.8632,0.8633
EURGBP,20250819,104000,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,104100,0.8634,0.8635,0.8634,0.8635
EURGBP,20250819,104200,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,104300,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,104400,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,104500,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,104600,0.8634,0.8635,0.8634,0.8634
EURGBP,20250819,104700,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,104800,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,104900,0.8634,0.8634,0.8633,0.8633
EURGBP,20250819,105000,0.8634,0.8634,0.8633,0.8633
EURGBP,20250819,105100,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,105200,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,105300,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,105400,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,105500,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,105600,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,105700,0.8634,0.8635,0.8634,0.8634
EURGBP,20250819,105800,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,105900,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,110000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,110100,0.8633,0.8634,0.8633,0.8634
EURGBP,20250819,110200,0.8634,0.8634,0.8633,0.8633
EURGBP,20250819,110300,0.8633,0.8633,0.8632,0.8632
EURGBP,20250819,110400,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,110500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,110600,0.8633,0.8634,0.8633,0.8634
EURGBP,20250819,110700,0.8633,0.8633,0.8632,0.8632
EURGBP,20250819,110800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,110900,0.8633,0.8633,0.8632,0.8632
EURGBP,20250819,111000,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,111100,0.8633,0.8634,0.8633,0.8634
EURGBP,20250819,111200,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,111300,0.8633,0.8634,0.8633,0.8634
EURGBP,20250819,111400,0.8634,0.8635,0.8634,0.8635
EURGBP,20250819,111500,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,111600,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,111700,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,111800,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,111900,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,112000,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,112100,0.8635,0.8636,0.8635,0.8636
EURGBP,20250819,112200,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,112300,0.8636,0.8636,0.8635,0.8636
EURGBP,20250819,112400,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,112500,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,112600,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,112700,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,112800,0.8636,0.8637,0.8636,0.8637
EURGBP,20250819,112900,0.8636,0.8637,0.8636,0.8636
EURGBP,20250819,113000,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,113100,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,113200,0.8637,0.8638,0.8637,0.8638
EURGBP,20250819,113300,0.8638,0.8638,0.8638,0.8638
EURGBP,20250819,113400,0.8638,0.8638,0.8638,0.8638
EURGBP,20250819,113500,0.8638,0.8638,0.8638,0.8638
EURGBP,20250819,113600,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,113700,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,113800,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,113900,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,114000,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,114100,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,114200,0.8637,0.8638,0.8637,0.8637
EURGBP,20250819,114300,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,114400,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,114500,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,114600,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,114700,0.8638,0.8638,0.8638,0.8638
EURGBP,20250819,114800,0.8639,0.8639,0.8639,0.8639
EURGBP,20250819,114900,0.8639,0.8639,0.8639,0.8639
EURGBP,20250819,115000,0.8639,0.8639,0.8639,0.8639
EURGBP,20250819,115100,0.8639,0.8640,0.8639,0.8640
EURGBP,20250819,115200,0.8639,0.8639,0.8639,0.8639
EURGBP,20250819,115300,0.8639,0.8639,0.8639,0.8639
EURGBP,20250819,115400,0.8638,0.8639,0.8638,0.8639
EURGBP,20250819,115500,0.8639,0.8639,0.8639,0.8639
EURGBP,20250819,115600,0.8639,0.8639,0.8638,0.8638
EURGBP,20250819,115700,0.8638,0.8639,0.8638,0.8639
EURGBP,20250819,115800,0.8638,0.8639,0.8638,0.8639
EURGBP,20250819,115900,0.8638,0.8638,0.8638,0.8638
EURGBP,20250819,120000,0.8637,0.8638,0.8637,0.8638
EURGBP,20250819,120100,0.8639,0.8639,0.8639,0.8639
EURGBP,20250819,120200,0.8639,0.8639,0.8639,0.8639
EURGBP,20250819,120300,0.8639,0.8639,0.8638,0.8639
EURGBP,20250819,120400,0.8638,0.8639,0.8638,0.8639
EURGBP,20250819,120500,0.8639,0.8639,0.8638,0.8639
EURGBP,20250819,120600,0.8638,0.8639,0.8638,0.8639
EURGBP,20250819,120700,0.8639,0.8639,0.8638,0.8638
EURGBP,20250819,120800,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,120900,0.8638,0.8638,0.8638,0.8638
EURGBP,20250819,121000,0.8638,0.8638,0.8637,0.8637
EURGBP,20250819,121100,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,121200,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,121300,0.8637,0.8638,0.8637,0.8638
EURGBP,20250819,121400,0.8637,0.8638,0.8637,0.8638
EURGBP,20250819,121500,0.8638,0.8638,0.8638,0.8638
EURGBP,20250819,121600,0.8638,0.8638,0.8638,0.8638
EURGBP,20250819,121700,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,121800,0.8638,0.8638,0.8637,0.8637
EURGBP,20250819,121900,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,122000,0.8638,0.8638,0.8638,0.8638
EURGBP,20250819,122100,0.8638,0.8638,0.8638,0.8638
EURGBP,20250819,122200,0.8638,0.8638,0.8638,0.8638
EURGBP,20250819,122300,0.8637,0.8638,0.8637,0.8638
EURGBP,20250819,122400,0.8638,0.8638,0.8637,0.8638
EURGBP,20250819,122500,0.8638,0.8638,0.8638,0.8638
EURGBP,20250819,122600,0.8638,0.8638,0.8638,0.8638
EURGBP,20250819,122700,0.8639,0.8639,0.8639,0.8639
EURGBP,20250819,122800,0.8639,0.8639,0.8639,0.8639
EURGBP,20250819,122900,0.8639,0.8639,0.8639,0.8639
EURGBP,20250819,123000,0.8639,0.8639,0.8639,0.8639
EURGBP,20250819,123100,0.8639,0.8639,0.8639,0.8639
EURGBP,20250819,123200,0.8639,0.8640,0.8639,0.8639
EURGBP,20250819,123300,0.8638,0.8639,0.8638,0.8639
EURGBP,20250819,123400,0.8638,0.8638,0.8638,0.8638
EURGBP,20250819,123500,0.8638,0.8638,0.8638,0.8638
EURGBP,20250819,123600,0.8638,0.8638,0.8638,0.8638
EURGBP,20250819,123700,0.8638,0.8638,0.8638,0.8638
EURGBP,20250819,123800,0.8639,0.8639,0.8638,0.8639
EURGBP,20250819,123900,0.8639,0.8639,0.8639,0.8639
EURGBP,20250819,124000,0.8640,0.8640,0.8639,0.8639
EURGBP,20250819,124100,0.8639,0.8639,0.8639,0.8639
EURGBP,20250819,124200,0.8639,0.8639,0.8639,0.8639
EURGBP,20250819,124300,0.8639,0.8639,0.8639,0.8639
EURGBP,20250819,124400,0.8639,0.8639,0.8639,0.8639
EURGBP,20250819,124500,0.8639,0.8639,0.8639,0.8639
EURGBP,20250819,124600,0.8639,0.8639,0.8639,0.8639
EURGBP,20250819,124700,0.8640,0.8640,0.8639,0.8639
EURGBP,20250819,124800,0.8640,0.8640,0.8640,0.8640
EURGBP,20250819,124900,0.8640,0.8640,0.8639,0.8640
EURGBP,20250819,125000,0.8640,0.8640,0.8640,0.8640
EURGBP,20250819,125100,0.8641,0.8641,0.8641,0.8641
EURGBP,20250819,125200,0.8641,0.8641,0.8641,0.8641
EURGBP,20250819,125300,0.8641,0.8641,0.8641,0.8641
EURGBP,20250819,125400,0.8641,0.8642,0.8641,0.8642
EURGBP,20250819,125500,0.8641,0.8642,0.8641,0.8642
EURGBP,20250819,125600,0.8641,0.8642,0.8641,0.8642
EURGBP,20250819,125700,0.8642,0.8642,0.8642,0.8642
EURGBP,20250819,125800,0.8642,0.8642,0.8642,0.8642
EURGBP,20250819,125900,0.8642,0.8642,0.8642,0.8642
EURGBP,20250819,130000,0.8642,0.8642,0.8642,0.8642
EURGBP,20250819,130100,0.8642,0.8642,0.8642,0.8642
EURGBP,20250819,130200,0.8642,0.8642,0.8641,0.8642
EURGBP,20250819,130300,0.8642,0.8642,0.8642,0.8642
EURGBP,20250819,130400,0.8643,0.8643,0.8642,0.8643
EURGBP,20250819,130500,0.8642,0.8643,0.8642,0.8643
EURGBP,20250819,130600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250819,130700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250819,130800,0.8644,0.8644,0.8643,0.8643
EURGBP,20250819,130900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250819,131000,0.8643,0.8643,0.8641,0.8641
EURGBP,20250819,131100,0.8642,0.8642,0.8641,0.8641
EURGBP,20250819,131200,0.8642,0.8642,0.8642,0.8642
EURGBP,20250819,131300,0.8642,0.8642,0.8641,0.8642
EURGBP,20250819,131400,0.8642,0.8642,0.8642,0.8642
EURGBP,20250819,131500,0.8643,0.8643,0.8642,0.8643
EURGBP,20250819,131600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250819,131700,0.8643,0.8644,0.8643,0.8644
EURGBP,20250819,131800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250819,131900,0.8643,0.8643,0.8642,0.8642
EURGBP,20250819,132000,0.8641,0.8642,0.8641,0.8642
EURGBP,20250819,132100,0.8642,0.8642,0.8642,0.8642
EURGBP,20250819,132200,0.8641,0.8642,0.8641,0.8641
EURGBP,20250819,132300,0.8641,0.8641,0.8641,0.8641
EURGBP,20250819,132400,0.8641,0.8641,0.8641,0.8641
EURGBP,20250819,132500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250819,132600,0.8641,0.8641,0.8641,0.8641
EURGBP,20250819,132700,0.8640,0.8641,0.8640,0.8640
EURGBP,20250819,132800,0.8640,0.8640,0.8640,0.8640
EURGBP,20250819,132900,0.8640,0.8641,0.8640,0.8641
EURGBP,20250819,133000,0.8640,0.8641,0.8640,0.8640
EURGBP,20250819,133100,0.8640,0.8640,0.8640,0.8640
EURGBP,20250819,133200,0.8640,0.8640,0.8640,0.8640
EURGBP,20250819,133300,0.8641,0.8641,0.8641,0.8641
EURGBP,20250819,133400,0.8641,0.8641,0.8641,0.8641
EURGBP,20250819,133500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250819,133600,0.8641,0.8641,0.8641,0.8641
EURGBP,20250819,133700,0.8641,0.8641,0.8641,0.8641
EURGBP,20250819,133800,0.8641,0.8641,0.8641,0.8641
EURGBP,20250819,133900,0.8641,0.8641,0.8641,0.8641
EURGBP,20250819,134000,0.8641,0.8641,0.8641,0.8641
EURGBP,20250819,134100,0.8641,0.8641,0.8640,0.8640
EURGBP,20250819,134200,0.8640,0.8640,0.8640,0.8640
EURGBP,20250819,134300,0.8640,0.8640,0.8640,0.8640
EURGBP,20250819,134400,0.8640,0.8640,0.8640,0.8640
EURGBP,20250819,134500,0.8640,0.8641,0.8640,0.8641
EURGBP,20250819,134600,0.8640,0.8640,0.8640,0.8640
EURGBP,20250819,134700,0.8641,0.8641,0.8641,0.8641
EURGBP,20250819,134800,0.8641,0.8641,0.8641,0.8641
EURGBP,20250819,134900,0.8641,0.8642,0.8641,0.8641
EURGBP,20250819,135000,0.8641,0.8642,0.8641,0.8642
EURGBP,20250819,135100,0.8641,0.8641,0.8641,0.8641
EURGBP,20250819,135200,0.8641,0.8641,0.8641,0.8641
EURGBP,20250819,135300,0.8641,0.8641,0.8641,0.8641
EURGBP,20250819,135400,0.8641,0.8641,0.8640,0.8641
EURGBP,20250819,135500,0.8640,0.8640,0.8640,0.8640
EURGBP,20250819,135600,0.8640,0.8640,0.8640,0.8640
EURGBP,20250819,135700,0.8640,0.8641,0.8639,0.8640
EURGBP,20250819,135800,0.8640,0.8640,0.8640,0.8640
EURGBP,20250819,135900,0.8640,0.8640,0.8640,0.8640
EURGBP,20250819,140000,0.8641,0.8641,0.8641,0.8641
EURGBP,20250819,140100,0.8640,0.8640,0.8640,0.8640
EURGBP,20250819,140200,0.8640,0.8640,0.8639,0.8640
EURGBP,20250819,140300,0.8639,0.8640,0.8639,0.8639
EURGBP,20250819,140400,0.8639,0.8640,0.8639,0.8640
EURGBP,20250819,140500,0.8639,0.8640,0.8639,0.8639
EURGBP,20250819,140600,0.8638,0.8639,0.8638,0.8639
EURGBP,20250819,140700,0.8638,0.8638,0.8638,0.8638
EURGBP,20250819,140800,0.8638,0.8638,0.8638,0.8638
EURGBP,20250819,140900,0.8638,0.8638,0.8638,0.8638
EURGBP,20250819,141000,0.8638,0.8639,0.8638,0.8638
EURGBP,20250819,141100,0.8639,0.8639,0.8638,0.8639
EURGBP,20250819,141200,0.8638,0.8639,0.8638,0.8639
EURGBP,20250819,141300,0.8638,0.8638,0.8638,0.8638
EURGBP,20250819,141400,0.8638,0.8639,0.8638,0.8639
EURGBP,20250819,141500,0.8638,0.8639,0.8638,0.8639
EURGBP,20250819,141600,0.8639,0.8639,0.8639,0.8639
EURGBP,20250819,141700,0.8639,0.8639,0.8639,0.8639
EURGBP,20250819,141800,0.8639,0.8639,0.8639,0.8639
EURGBP,20250819,141900,0.8639,0.8639,0.8639,0.8639
EURGBP,20250819,142000,0.8639,0.8639,0.8639,0.8639
EURGBP,20250819,142100,0.8639,0.8639,0.8639,0.8639
EURGBP,20250819,142200,0.8639,0.8639,0.8639,0.8639
EURGBP,20250819,142300,0.8638,0.8639,0.8638,0.8638
EURGBP,20250819,142400,0.8638,0.8638,0.8638,0.8638
EURGBP,20250819,142500,0.8638,0.8638,0.8638,0.8638
EURGBP,20250819,142600,0.8639,0.8639,0.8638,0.8639
EURGBP,20250819,142700,0.8639,0.8639,0.8639,0.8639
EURGBP,20250819,142800,0.8639,0.8639,0.8639,0.8639
EURGBP,20250819,142900,0.8639,0.8640,0.8639,0.8640
EURGBP,20250819,143000,0.8639,0.8640,0.8639,0.8639
EURGBP,20250819,143100,0.8640,0.8641,0.8640,0.8641
EURGBP,20250819,143200,0.8640,0.8641,0.8639,0.8641
EURGBP,20250819,143300,0.8640,0.8641,0.8640,0.8640
EURGBP,20250819,143400,0.8641,0.8641,0.8640,0.8641
EURGBP,20250819,143500,0.8641,0.8643,0.8641,0.8643
EURGBP,20250819,143600,0.8642,0.8643,0.8642,0.8643
EURGBP,20250819,143700,0.8642,0.8643,0.8642,0.8643
EURGBP,20250819,143800,0.8642,0.8642,0.8642,0.8642
EURGBP,20250819,143900,0.8643,0.8643,0.8642,0.8642
EURGBP,20250819,144000,0.8642,0.8642,0.8642,0.8642
EURGBP,20250819,144100,0.8643,0.8643,0.8642,0.8642
EURGBP,20250819,144200,0.8643,0.8643,0.8642,0.8643
EURGBP,20250819,144300,0.8643,0.8644,0.8643,0.8643
EURGBP,20250819,144400,0.8644,0.8644,0.8643,0.8643
EURGBP,20250819,144500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250819,144600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250819,144700,0.8644,0.8644,0.8643,0.8643
EURGBP,20250819,144800,0.8643,0.8643,0.8642,0.8643
EURGBP,20250819,144900,0.8642,0.8643,0.8642,0.8643
EURGBP,20250819,145000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250819,145100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250819,145200,0.8642,0.8642,0.8642,0.8642
EURGBP,20250819,145300,0.8641,0.8642,0.8641,0.8641
EURGBP,20250819,145400,0.8642,0.8642,0.8641,0.8641
EURGBP,20250819,145500,0.8642,0.8642,0.8641,0.8641
EURGBP,20250819,145600,0.8641,0.8641,0.8641,0.8641
EURGBP,20250819,145700,0.8642,0.8642,0.8641,0.8642
EURGBP,20250819,145800,0.8641,0.8641,0.8641,0.8641
EURGBP,20250819,145900,0.8641,0.8641,0.8641,0.8641
EURGBP,20250819,150000,0.8641,0.8641,0.8640,0.8640
EURGBP,20250819,150100,0.8641,0.8641,0.8640,0.8641
EURGBP,20250819,150200,0.8641,0.8642,0.8641,0.8642
EURGBP,20250819,150300,0.8642,0.8642,0.8642,0.8642
EURGBP,20250819,150400,0.8643,0.8643,0.8642,0.8642
EURGBP,20250819,150500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250819,150600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250819,150700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250819,150800,0.8643,0.8644,0.8643,0.8643
EURGBP,20250819,150900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250819,151000,0.8643,0.8644,0.8643,0.8643
EURGBP,20250819,151100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250819,151200,0.8645,0.8645,0.8644,0.8644
EURGBP,20250819,151300,0.8645,0.8645,0.8644,0.8645
EURGBP,20250819,151400,0.8645,0.8645,0.8644,0.8645
EURGBP,20250819,151500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250819,151600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250819,151700,0.8645,0.8645,0.8644,0.8644
EURGBP,20250819,151800,0.8645,0.8645,0.8644,0.8644
EURGBP,20250819,151900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250819,152000,0.8646,0.8646,0.8643,0.8643
EURGBP,20250819,152100,0.8644,0.8644,0.8643,0.8643
EURGBP,20250819,152200,0.8642,0.8642,0.8642,0.8642
EURGBP,20250819,152300,0.8642,0.8642,0.8642,0.8642
EURGBP,20250819,152400,0.8642,0.8643,0.8642,0.8642
EURGBP,20250819,152500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250819,152600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250819,152700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250819,152800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250819,152900,0.8644,0.8644,0.8643,0.8643
EURGBP,20250819,153000,0.8643,0.8644,0.8643,0.8644
EURGBP,20250819,153100,0.8643,0.8644,0.8643,0.8643
EURGBP,20250819,153200,0.8644,0.8645,0.8644,0.8645
EURGBP,20250819,153300,0.8644,0.8644,0.8643,0.8643
EURGBP,20250819,153400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250819,153500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250819,153600,0.8644,0.8644,0.8643,0.8643
EURGBP,20250819,153700,0.8642,0.8643,0.8642,0.8642
EURGBP,20250819,153800,0.8642,0.8643,0.8642,0.8643
EURGBP,20250819,153900,0.8642,0.8642,0.8642,0.8642
EURGBP,20250819,154000,0.8642,0.8642,0.8641,0.8641
EURGBP,20250819,154100,0.8641,0.8642,0.8641,0.8642
EURGBP,20250819,154200,0.8642,0.8642,0.8641,0.8641
EURGBP,20250819,154300,0.8640,0.8640,0.8640,0.8640
EURGBP,20250819,154400,0.8639,0.8639,0.8639,0.8639
EURGBP,20250819,154500,0.8639,0.8640,0.8639,0.8640
EURGBP,20250819,154600,0.8640,0.8640,0.8640,0.8640
EURGBP,20250819,154700,0.8640,0.8640,0.8639,0.8639
EURGBP,20250819,154800,0.8639,0.8639,0.8639,0.8639
EURGBP,20250819,154900,0.8640,0.8640,0.8640,0.8640
EURGBP,20250819,155000,0.8640,0.8642,0.8640,0.8642
EURGBP,20250819,155100,0.8641,0.8641,0.8640,0.8640
EURGBP,20250819,155200,0.8639,0.8639,0.8639,0.8639
EURGBP,20250819,155300,0.8639,0.8639,0.8638,0.8638
EURGBP,20250819,155400,0.8638,0.8638,0.8638,0.8638
EURGBP,20250819,155500,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,155600,0.8638,0.8638,0.8638,0.8638
EURGBP,20250819,155700,0.8638,0.8639,0.8638,0.8639
EURGBP,20250819,155800,0.8639,0.8639,0.8639,0.8639
EURGBP,20250819,155900,0.8640,0.8641,0.8640,0.8641
EURGBP,20250819,160000,0.8640,0.8640,0.8640,0.8640
EURGBP,20250819,160100,0.8639,0.8640,0.8639,0.8640
EURGBP,20250819,160200,0.8640,0.8640,0.8639,0.8639
EURGBP,20250819,160300,0.8639,0.8639,0.8639,0.8639
EURGBP,20250819,160400,0.8638,0.8638,0.8637,0.8638
EURGBP,20250819,160500,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,160600,0.8637,0.8637,0.8636,0.8636
EURGBP,20250819,160700,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,160800,0.8636,0.8636,0.8635,0.8636
EURGBP,20250819,160900,0.8637,0.8637,0.8636,0.8637
EURGBP,20250819,161000,0.8636,0.8636,0.8635,0.8635
EURGBP,20250819,161100,0.8636,0.8636,0.8635,0.8635
EURGBP,20250819,161200,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,161300,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,161400,0.8636,0.8636,0.8635,0.8636
EURGBP,20250819,161500,0.8635,0.8636,0.8635,0.8636
EURGBP,20250819,161600,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,161700,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,161800,0.8636,0.8636,0.8635,0.8635
EURGBP,20250819,161900,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,162000,0.8634,0.8635,0.8634,0.8634
EURGBP,20250819,162100,0.8633,0.8634,0.8633,0.8634
EURGBP,20250819,162200,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,162300,0.8635,0.8635,0.8634,0.8635
EURGBP,20250819,162400,0.8635,0.8636,0.8635,0.8636
EURGBP,20250819,162500,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,162600,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,162700,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,162800,0.8635,0.8636,0.8635,0.8635
EURGBP,20250819,162900,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,163000,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,163100,0.8636,0.8636,0.8635,0.8636
EURGBP,20250819,163200,0.8636,0.8637,0.8636,0.8636
EURGBP,20250819,163300,0.8637,0.8637,0.8636,0.8637
EURGBP,20250819,163400,0.8636,0.8637,0.8636,0.8637
EURGBP,20250819,163500,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,163600,0.8637,0.8637,0.8636,0.8636
EURGBP,20250819,163700,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,163800,0.8637,0.8637,0.8636,0.8636
EURGBP,20250819,163900,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,164000,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,164100,0.8637,0.8637,0.8636,0.8636
EURGBP,20250819,164200,0.8637,0.8637,0.8636,0.8637
EURGBP,20250819,164300,0.8637,0.8637,0.8636,0.8636
EURGBP,20250819,164400,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,164500,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,164600,0.8637,0.8637,0.8636,0.8636
EURGBP,20250819,164700,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,164800,0.8637,0.8638,0.8637,0.8638
EURGBP,20250819,164900,0.8639,0.8639,0.8638,0.8639
EURGBP,20250819,165000,0.8639,0.8639,0.8639,0.8639
EURGBP,20250819,165100,0.8640,0.8640,0.8639,0.8640
EURGBP,20250819,165200,0.8640,0.8642,0.8640,0.8642
EURGBP,20250819,165300,0.8641,0.8642,0.8641,0.8642
EURGBP,20250819,165400,0.8641,0.8643,0.8641,0.8643
EURGBP,20250819,165500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250819,165600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250819,165700,0.8644,0.8645,0.8643,0.8645
EURGBP,20250819,165800,0.8646,0.8646,0.8645,0.8645
EURGBP,20250819,165900,0.8644,0.8644,0.8643,0.8643
EURGBP,20250819,170000,0.8643,0.8643,0.8642,0.8642
EURGBP,20250819,170100,0.8642,0.8642,0.8642,0.8642
EURGBP,20250819,170200,0.8643,0.8643,0.8642,0.8642
EURGBP,20250819,170300,0.8642,0.8642,0.8641,0.8641
EURGBP,20250819,170400,0.8642,0.8642,0.8641,0.8641
EURGBP,20250819,170500,0.8641,0.8641,0.8640,0.8641
EURGBP,20250819,170600,0.8642,0.8643,0.8642,0.8643
EURGBP,20250819,170700,0.8644,0.8644,0.8643,0.8643
EURGBP,20250819,170800,0.8642,0.8643,0.8642,0.8643
EURGBP,20250819,170900,0.8642,0.8643,0.8642,0.8643
EURGBP,20250819,171000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250819,171100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250819,171200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250819,171300,0.8644,0.8644,0.8643,0.8643
EURGBP,20250819,171400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250819,171500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250819,171600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250819,171700,0.8643,0.8643,0.8642,0.8642
EURGBP,20250819,171800,0.8642,0.8643,0.8642,0.8643
EURGBP,20250819,171900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250819,172000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250819,172100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250819,172200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250819,172300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250819,172400,0.8642,0.8642,0.8642,0.8642
EURGBP,20250819,172500,0.8642,0.8642,0.8642,0.8642
EURGBP,20250819,172600,0.8641,0.8642,0.8641,0.8641
EURGBP,20250819,172700,0.8640,0.8640,0.8640,0.8640
EURGBP,20250819,172800,0.8640,0.8640,0.8640,0.8640
EURGBP,20250819,172900,0.8640,0.8640,0.8640,0.8640
EURGBP,20250819,173000,0.8640,0.8640,0.8640,0.8640
EURGBP,20250819,173100,0.8640,0.8640,0.8640,0.8640
EURGBP,20250819,173200,0.8639,0.8639,0.8639,0.8639
EURGBP,20250819,173300,0.8639,0.8640,0.8639,0.8640
EURGBP,20250819,173400,0.8639,0.8640,0.8639,0.8640
EURGBP,20250819,173500,0.8640,0.8640,0.8640,0.8640
EURGBP,20250819,173600,0.8640,0.8640,0.8639,0.8640
EURGBP,20250819,173700,0.8640,0.8640,0.8640,0.8640
EURGBP,20250819,173800,0.8640,0.8640,0.8640,0.8640
EURGBP,20250819,173900,0.8640,0.8640,0.8639,0.8639
EURGBP,20250819,174000,0.8638,0.8638,0.8638,0.8638
EURGBP,20250819,174100,0.8638,0.8638,0.8638,0.8638
EURGBP,20250819,174200,0.8639,0.8639,0.8638,0.8638
EURGBP,20250819,174300,0.8638,0.8638,0.8637,0.8637
EURGBP,20250819,174400,0.8638,0.8638,0.8638,0.8638
EURGBP,20250819,174500,0.8638,0.8638,0.8638,0.8638
EURGBP,20250819,174600,0.8638,0.8638,0.8638,0.8638
EURGBP,20250819,174700,0.8638,0.8638,0.8638,0.8638
EURGBP,20250819,174800,0.8638,0.8638,0.8638,0.8638
EURGBP,20250819,174900,0.8639,0.8639,0.8638,0.8639
EURGBP,20250819,175000,0.8638,0.8639,0.8638,0.8639
EURGBP,20250819,175100,0.8639,0.8639,0.8638,0.8638
EURGBP,20250819,175200,0.8639,0.8640,0.8639,0.8640
EURGBP,20250819,175300,0.8639,0.8640,0.8639,0.8640
EURGBP,20250819,175400,0.8640,0.8640,0.8640,0.8640
EURGBP,20250819,175500,0.8640,0.8641,0.8640,0.8640
EURGBP,20250819,175600,0.8641,0.8641,0.8640,0.8640
EURGBP,20250819,175700,0.8641,0.8641,0.8640,0.8640
EURGBP,20250819,175800,0.8641,0.8641,0.8641,0.8641
EURGBP,20250819,175900,0.8640,0.8641,0.8640,0.8641
EURGBP,20250819,180000,0.8640,0.8640,0.8638,0.8638
EURGBP,20250819,180100,0.8639,0.8641,0.8639,0.8641
EURGBP,20250819,180200,0.8641,0.8641,0.8641,0.8641
EURGBP,20250819,180300,0.8642,0.8642,0.8642,0.8642
EURGBP,20250819,180400,0.8642,0.8642,0.8642,0.8642
EURGBP,20250819,180500,0.8642,0.8642,0.8641,0.8641
EURGBP,20250819,180600,0.8642,0.8642,0.8641,0.8641
EURGBP,20250819,180700,0.8642,0.8642,0.8641,0.8641
EURGBP,20250819,180800,0.8642,0.8642,0.8642,0.8642
EURGBP,20250819,180900,0.8642,0.8643,0.8642,0.8642
EURGBP,20250819,181000,0.8642,0.8642,0.8642,0.8642
EURGBP,20250819,181100,0.8642,0.8642,0.8642,0.8642
EURGBP,20250819,181200,0.8641,0.8641,0.8641,0.8641
EURGBP,20250819,181300,0.8641,0.8641,0.8641,0.8641
EURGBP,20250819,181400,0.8641,0.8641,0.8640,0.8641
EURGBP,20250819,181500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250819,181600,0.8642,0.8642,0.8642,0.8642
EURGBP,20250819,181700,0.8641,0.8641,0.8640,0.8640
EURGBP,20250819,181800,0.8641,0.8641,0.8640,0.8640
EURGBP,20250819,181900,0.8640,0.8640,0.8640,0.8640
EURGBP,20250819,182000,0.8640,0.8640,0.8640,0.8640
EURGBP,20250819,182100,0.8641,0.8641,0.8640,0.8640
EURGBP,20250819,182200,0.8641,0.8641,0.8641,0.8641
EURGBP,20250819,182300,0.8641,0.8642,0.8641,0.8641
EURGBP,20250819,182400,0.8641,0.8641,0.8641,0.8641
EURGBP,20250819,182500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250819,182600,0.8641,0.8641,0.8641,0.8641
EURGBP,20250819,182700,0.8642,0.8642,0.8641,0.8641
EURGBP,20250819,182800,0.8640,0.8641,0.8640,0.8641
EURGBP,20250819,182900,0.8640,0.8641,0.8640,0.8641
EURGBP,20250819,183000,0.8640,0.8641,0.8640,0.8640
EURGBP,20250819,183100,0.8640,0.8640,0.8640,0.8640
EURGBP,20250819,183200,0.8640,0.8640,0.8640,0.8640
EURGBP,20250819,183300,0.8640,0.8640,0.8640,0.8640
EURGBP,20250819,183400,0.8639,0.8640,0.8639,0.8640
EURGBP,20250819,183500,0.8640,0.8640,0.8640,0.8640
EURGBP,20250819,183600,0.8641,0.8641,0.8640,0.8640
EURGBP,20250819,183700,0.8641,0.8641,0.8641,0.8641
EURGBP,20250819,183800,0.8640,0.8641,0.8640,0.8640
EURGBP,20250819,183900,0.8640,0.8640,0.8640,0.8640
EURGBP,20250819,184000,0.8639,0.8640,0.8639,0.8639
EURGBP,20250819,184100,0.8639,0.8640,0.8639,0.8640
EURGBP,20250819,184200,0.8641,0.8641,0.8640,0.8640
EURGBP,20250819,184300,0.8641,0.8641,0.8640,0.8640
EURGBP,20250819,184400,0.8641,0.8641,0.8641,0.8641
EURGBP,20250819,184500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250819,184600,0.8641,0.8641,0.8641,0.8641
EURGBP,20250819,184700,0.8640,0.8641,0.8640,0.8640
EURGBP,20250819,184800,0.8640,0.8640,0.8640,0.8640
EURGBP,20250819,184900,0.8641,0.8641,0.8640,0.8640
EURGBP,20250819,185000,0.8640,0.8640,0.8639,0.8640
EURGBP,20250819,185100,0.8640,0.8641,0.8640,0.8641
EURGBP,20250819,185200,0.8640,0.8640,0.8639,0.8640
EURGBP,20250819,185300,0.8639,0.8639,0.8639,0.8639
EURGBP,20250819,185400,0.8639,0.8639,0.8639,0.8639
EURGBP,20250819,185500,0.8639,0.8640,0.8639,0.8640
EURGBP,20250819,185600,0.8639,0.8640,0.8639,0.8639
EURGBP,20250819,185700,0.8640,0.8640,0.8639,0.8639
EURGBP,20250819,185800,0.8639,0.8639,0.8639,0.8639
EURGBP,20250819,185900,0.8640,0.8640,0.8640,0.8640
EURGBP,20250819,190000,0.8639,0.8639,0.8639,0.8639
EURGBP,20250819,190100,0.8639,0.8640,0.8639,0.8640
EURGBP,20250819,190200,0.8640,0.8640,0.8640,0.8640
EURGBP,20250819,190300,0.8640,0.8640,0.8640,0.8640
EURGBP,20250819,190400,0.8640,0.8640,0.8640,0.8640
EURGBP,20250819,190500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250819,190600,0.8641,0.8641,0.8641,0.8641
EURGBP,20250819,190700,0.8641,0.8641,0.8641,0.8641
EURGBP,20250819,190800,0.8641,0.8642,0.8641,0.8641
EURGBP,20250819,190900,0.8641,0.8641,0.8641,0.8641
EURGBP,20250819,191000,0.8641,0.8641,0.8641,0.8641
EURGBP,20250819,191100,0.8641,0.8641,0.8641,0.8641
EURGBP,20250819,191200,0.8641,0.8641,0.8641,0.8641
EURGBP,20250819,191300,0.8642,0.8642,0.8642,0.8642
EURGBP,20250819,191400,0.8641,0.8641,0.8641,0.8641
EURGBP,20250819,191500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250819,191600,0.8641,0.8641,0.8641,0.8641
EURGBP,20250819,191700,0.8641,0.8641,0.8641,0.8641
EURGBP,20250819,191800,0.8640,0.8641,0.8640,0.8641
EURGBP,20250819,191900,0.8640,0.8641,0.8640,0.8641
EURGBP,20250819,192000,0.8640,0.8640,0.8640,0.8640
EURGBP,20250819,192100,0.8640,0.8640,0.8639,0.8639
EURGBP,20250819,192200,0.8639,0.8639,0.8639,0.8639
EURGBP,20250819,192300,0.8639,0.8640,0.8639,0.8640
EURGBP,20250819,192400,0.8639,0.8639,0.8638,0.8638
EURGBP,20250819,192500,0.8638,0.8638,0.8638,0.8638
EURGBP,20250819,192600,0.8639,0.8639,0.8639,0.8639
EURGBP,20250819,192700,0.8639,0.8639,0.8638,0.8638
EURGBP,20250819,192800,0.8638,0.8638,0.8638,0.8638
EURGBP,20250819,192900,0.8638,0.8638,0.8638,0.8638
EURGBP,20250819,193000,0.8638,0.8638,0.8638,0.8638
EURGBP,20250819,193100,0.8638,0.8638,0.8638,0.8638
EURGBP,20250819,193200,0.8637,0.8638,0.8637,0.8638
EURGBP,20250819,193300,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,193400,0.8637,0.8638,0.8637,0.8638
EURGBP,20250819,193500,0.8638,0.8638,0.8638,0.8638
EURGBP,20250819,193600,0.8638,0.8638,0.8638,0.8638
EURGBP,20250819,193700,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,193800,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,193900,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,194000,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,194100,0.8636,0.8637,0.8636,0.8637
EURGBP,20250819,194200,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,194300,0.8637,0.8637,0.8636,0.8636
EURGBP,20250819,194400,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,194500,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,194600,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,194700,0.8637,0.8637,0.8636,0.8637
EURGBP,20250819,194800,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,194900,0.8636,0.8637,0.8636,0.8637
EURGBP,20250819,195000,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,195100,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,195200,0.8636,0.8637,0.8636,0.8636
EURGBP,20250819,195300,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,195400,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,195500,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,195600,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,195700,0.8637,0.8637,0.8636,0.8636
EURGBP,20250819,195800,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,195900,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,200000,0.8637,0.8638,0.8637,0.8638
EURGBP,20250819,200100,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,200200,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,200300,0.8638,0.8638,0.8637,0.8638
EURGBP,20250819,200400,0.8639,0.8639,0.8639,0.8639
EURGBP,20250819,200500,0.8639,0.8639,0.8639,0.8639
EURGBP,20250819,200600,0.8639,0.8639,0.8639,0.8639
EURGBP,20250819,200700,0.8639,0.8639,0.8639,0.8639
EURGBP,20250819,200800,0.8639,0.8640,0.8639,0.8639
EURGBP,20250819,200900,0.8640,0.8640,0.8640,0.8640
EURGBP,20250819,201000,0.8640,0.8640,0.8640,0.8640
EURGBP,20250819,201100,0.8640,0.8640,0.8639,0.8640
EURGBP,20250819,201200,0.8640,0.8640,0.8640,0.8640
EURGBP,20250819,201300,0.8640,0.8640,0.8640,0.8640
EURGBP,20250819,201400,0.8639,0.8639,0.8639,0.8639
EURGBP,20250819,201500,0.8639,0.8639,0.8639,0.8639
EURGBP,20250819,201600,0.8639,0.8639,0.8639,0.8639
EURGBP,20250819,201700,0.8638,0.8638,0.8638,0.8638
EURGBP,20250819,201800,0.8638,0.8638,0.8638,0.8638
EURGBP,20250819,201900,0.8638,0.8638,0.8638,0.8638
EURGBP,20250819,202000,0.8638,0.8638,0.8637,0.8638
EURGBP,20250819,202100,0.8638,0.8638,0.8638,0.8638
EURGBP,20250819,202200,0.8639,0.8639,0.8639,0.8639
EURGBP,20250819,202300,0.8639,0.8639,0.8637,0.8638
EURGBP,20250819,202400,0.8638,0.8638,0.8638,0.8638
EURGBP,20250819,202500,0.8637,0.8638,0.8637,0.8637
EURGBP,20250819,202600,0.8638,0.8638,0.8637,0.8637
EURGBP,20250819,202700,0.8638,0.8638,0.8638,0.8638
EURGBP,20250819,202800,0.8638,0.8638,0.8638,0.8638
EURGBP,20250819,202900,0.8638,0.8638,0.8637,0.8637
EURGBP,20250819,203000,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,203100,0.8638,0.8638,0.8638,0.8638
EURGBP,20250819,203200,0.8638,0.8638,0.8637,0.8637
EURGBP,20250819,203300,0.8638,0.8638,0.8637,0.8637
EURGBP,20250819,203400,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,203500,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,203600,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,203700,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,203800,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,203900,0.8637,0.8637,0.8636,0.8636
EURGBP,20250819,204000,0.8637,0.8637,0.8636,0.8636
EURGBP,20250819,204100,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,204200,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,204300,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,204400,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,204500,0.8637,0.8637,0.8636,0.8637
EURGBP,20250819,204600,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,204700,0.8636,0.8637,0.8636,0.8637
EURGBP,20250819,204800,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,204900,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,205000,0.8637,0.8637,0.8636,0.8636
EURGBP,20250819,205100,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,205200,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,205300,0.8637,0.8637,0.8636,0.8636
EURGBP,20250819,205400,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,205500,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,205600,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,205700,0.8637,0.8637,0.8637,0.8637
EURGBP,20250819,205800,0.8637,0.8637,0.8635,0.8635
EURGBP,20250819,205900,0.8636,0.8636,0.8636,0.8636
EURGBP,20250819,210000,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,210100,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,210200,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,210300,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,210400,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,210500,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,210600,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,210700,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,210800,0.8635,0.8635,0.8635,0.8635
EURGBP,20250819,210900,0.8635,0.8636,0.8635,0.8635
EURGBP,20250819,211000,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,211100,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,211200,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,211300,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,211400,0.8634,0.8634,0.8633,0.8633
EURGBP,20250819,211500,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,211600,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,211700,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,211800,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,211900,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,212000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,212100,0.8634,0.8634,0.8633,0.8633
EURGBP,20250819,212200,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,212300,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,212400,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,212500,0.8634,0.8634,0.8633,0.8633
EURGBP,20250819,212600,0.8634,0.8634,0.8633,0.8634
EURGBP,20250819,212700,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,212800,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,212900,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,213000,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,213100,0.8634,0.8634,0.8633,0.8633
EURGBP,20250819,213200,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,213300,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,213400,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,213500,0.8634,0.8634,0.8633,0.8633
EURGBP,20250819,213600,0.8634,0.8634,0.8633,0.8633
EURGBP,20250819,213700,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,213800,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,213900,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,214000,0.8634,0.8634,0.8633,0.8633
EURGBP,20250819,214100,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,214200,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,214300,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,214400,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,214500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,214600,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,214700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,214800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,214900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,215000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,215100,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,215200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,215300,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,215400,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,215500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,215600,0.8633,0.8633,0.8632,0.8633
EURGBP,20250819,215700,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,215800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,215900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,220000,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,220100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,220200,0.8632,0.8632,0.8631,0.8631
EURGBP,20250819,220300,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,220400,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,220500,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,220600,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,220700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,220800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,220900,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,221000,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,221100,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,221200,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,221300,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,221400,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,221500,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,221600,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,221700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,221800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,221900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,222000,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,222100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,222200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,222300,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,222400,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,222500,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,222600,0.8632,0.8632,0.8631,0.8632
EURGBP,20250819,222700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,222800,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,222900,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,223000,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,223100,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,223200,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,223300,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,223400,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,223500,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,223600,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,223700,0.8632,0.8632,0.8631,0.8631
EURGBP,20250819,223800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,223900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,224000,0.8632,0.8632,0.8631,0.8631
EURGBP,20250819,224100,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,224200,0.8632,0.8632,0.8631,0.8631
EURGBP,20250819,224300,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,224400,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,224500,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,224600,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,224700,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,224800,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,224900,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,225000,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,225100,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,225200,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,225300,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,225400,0.8631,0.8631,0.8630,0.8630
EURGBP,20250819,225500,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,225600,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,225700,0.8631,0.8631,0.8631,0.8631
EURGBP,20250819,225800,0.8631,0.8631,0.8630,0.8631
EURGBP,20250819,225900,0.8630,0.8630,0.8630,0.8630
EURGBP,20250819,230000,0.8630,0.8630,0.8630,0.8630
EURGBP,20250819,230100,0.8631,0.8632,0.8631,0.8632
EURGBP,20250819,230200,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,230300,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,230400,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,230500,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,230600,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,230700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,230800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,230900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,231000,0.8631,0.8631,0.8630,0.8631
EURGBP,20250819,231100,0.8632,0.8634,0.8632,0.8634
EURGBP,20250819,231200,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,231300,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,231400,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,231500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,231600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,231700,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,231800,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,231900,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,232000,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,232100,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,232200,0.8634,0.8635,0.8634,0.8634
EURGBP,20250819,232300,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,232400,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,232500,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,232600,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,232700,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,232800,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,232900,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,233000,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,233100,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,233200,0.8634,0.8634,0.8634,0.8634
EURGBP,20250819,233300,0.8633,0.8634,0.8633,0.8634
EURGBP,20250819,233400,0.8633,0.8633,0.8632,0.8633
EURGBP,20250819,233500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,233600,0.8632,0.8633,0.8632,0.8633
EURGBP,20250819,233700,0.8633,0.8633,0.8632,0.8633
EURGBP,20250819,233800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,233900,0.8633,0.8633,0.8632,0.8632
EURGBP,20250819,234000,0.8633,0.8633,0.8632,0.8632
EURGBP,20250819,234100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,234200,0.8631,0.8632,0.8631,0.8632
EURGBP,20250819,234300,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,234400,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,234500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,234600,0.8633,0.8633,0.8632,0.8632
EURGBP,20250819,234700,0.8633,0.8633,0.8632,0.8633
EURGBP,20250819,234800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,234900,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,235000,0.8633,0.8633,0.8632,0.8632
EURGBP,20250819,235100,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,235200,0.8633,0.8634,0.8632,0.8633
EURGBP,20250819,235300,0.8634,0.8634,0.8633,0.8633
EURGBP,20250819,235400,0.8633,0.8633,0.8632,0.8632
EURGBP,20250819,235500,0.8632,0.8632,0.8632,0.8632
EURGBP,20250819,235600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250819,235700,0.8632,0.8633,0.8632,0.8633
EURGBP,20250819,235800,0.8633,0.8633,0.8632,0.8632
EURGBP,20250819,235900,0.8632,0.8632,0.8632,0.8632
EURGBP,20250820,000000,0.8631,0.8631,0.8631,0.8631
EURCHF,20250819,000100,0.9414,0.9414,0.9413,0.9413
EURCHF,20250819,000200,0.9414,0.9414,0.9414,0.9414
EURCHF,20250819,000300,0.9414,0.9415,0.9412,0.9412
EURCHF,20250819,000400,0.9412,0.9412,0.9412,0.9412
EURCHF,20250819,000500,0.9412,0.9413,0.9412,0.9413
EURCHF,20250819,000600,0.9414,0.9417,0.9414,0.9417
EURCHF,20250819,000700,0.9416,0.9416,0.9416,0.9416
EURCHF,20250819,000800,0.9416,0.9417,0.9416,0.9417
EURCHF,20250819,000900,0.9418,0.9418,0.9412,0.9413
EURCHF,20250819,001000,0.9414,0.9416,0.9414,0.9416
EURCHF,20250819,001100,0.9416,0.9416,0.9416,0.9416
EURCHF,20250819,001200,0.9416,0.9416,0.9416,0.9416
EURCHF,20250819,001300,0.9416,0.9416,0.9416,0.9416
EURCHF,20250819,001400,0.9417,0.9417,0.9417,0.9417
EURCHF,20250819,001500,0.9417,0.9417,0.9415,0.9415
EURCHF,20250819,001600,0.9415,0.9415,0.9415,0.9415
EURCHF,20250819,001700,0.9416,0.9416,0.9416,0.9416
EURCHF,20250819,001800,0.9415,0.9415,0.9415,0.9415
EURCHF,20250819,001900,0.9415,0.9415,0.9415,0.9415
EURCHF,20250819,002000,0.9415,0.9416,0.9415,0.9416
EURCHF,20250819,002100,0.9416,0.9416,0.9416,0.9416
EURCHF,20250819,002200,0.9416,0.9416,0.9416,0.9416
EURCHF,20250819,002300,0.9416,0.9416,0.9415,0.9415
EURCHF,20250819,002400,0.9416,0.9416,0.9416,0.9416
EURCHF,20250819,002500,0.9415,0.9416,0.9415,0.9416
EURCHF,20250819,002600,0.9416,0.9416,0.9416,0.9416
EURCHF,20250819,002700,0.9416,0.9416,0.9416,0.9416
EURCHF,20250819,002800,0.9416,0.9416,0.9416,0.9416
EURCHF,20250819,002900,0.9416,0.9416,0.9416,0.9416
EURCHF,20250819,003000,0.9416,0.9416,0.9416,0.9416
EURCHF,20250819,003100,0.9416,0.9416,0.9416,0.9416
EURCHF,20250819,003200,0.9416,0.9416,0.9416,0.9416
EURCHF,20250819,003300,0.9416,0.9416,0.9416,0.9416
EURCHF,20250819,003400,0.9416,0.9416,0.9415,0.9415
EURCHF,20250819,003500,0.9415,0.9415,0.9415,0.9415
EURCHF,20250819,003600,0.9415,0.9415,0.9415,0.9415
EURCHF,20250819,003700,0.9416,0.9417,0.9416,0.9417
EURCHF,20250819,003800,0.9417,0.9417,0.9417,0.9417
EURCHF,20250819,003900,0.9416,0.9416,0.9416,0.9416
EURCHF,20250819,004000,0.9416,0.9416,0.9416,0.9416
EURCHF,20250819,004100,0.9416,0.9416,0.9416,0.9416
EURCHF,20250819,004200,0.9416,0.9416,0.9416,0.9416
EURCHF,20250819,004300,0.9416,0.9416,0.9416,0.9416
EURCHF,20250819,004400,0.9416,0.9416,0.9416,0.9416
EURCHF,20250819,004500,0.9416,0.9416,0.9416,0.9416
EURCHF,20250819,004600,0.9417,0.9417,0.9417,0.9417
EURCHF,20250819,004700,0.9417,0.9417,0.9417,0.9417
EURCHF,20250819,004800,0.9417,0.9417,0.9417,0.9417
EURCHF,20250819,004900,0.9417,0.9417,0.9417,0.9417
EURCHF,20250819,005000,0.9417,0.9417,0.9417,0.9417
EURCHF,20250819,005100,0.9417,0.9417,0.9417,0.9417
EURCHF,20250819,005200,0.9417,0.9417,0.9417,0.9417
EURCHF,20250819,005300,0.9417,0.9417,0.9417,0.9417
EURCHF,20250819,005400,0.9417,0.9417,0.9417,0.9417
EURCHF,20250819,005500,0.9416,0.9416,0.9416,0.9416
EURCHF,20250819,005600,0.9416,0.9418,0.9416,0.9418
EURCHF,20250819,005700,0.9417,0.9418,0.9417,0.9418
EURCHF,20250819,005800,0.9418,0.9418,0.9418,0.9418
EURCHF,20250819,005900,0.9418,0.9418,0.9418,0.9418
EURCHF,20250819,010000,0.9417,0.9418,0.9417,0.9418
EURCHF,20250819,010100,0.9417,0.9417,0.9417,0.9417
EURCHF,20250819,010200,0.9417,0.9417,0.9417,0.9417
EURCHF,20250819,010300,0.9417,0.9417,0.9417,0.9417
EURCHF,20250819,010400,0.9417,0.9417,0.9416,0.9417
EURCHF,20250819,010500,0.9417,0.9417,0.9417,0.9417
EURCHF,20250819,010600,0.9418,0.9418,0.9418,0.9418
EURCHF,20250819,010700,0.9418,0.9418,0.9418,0.9418
EURCHF,20250819,010800,0.9418,0.9418,0.9418,0.9418
EURCHF,20250819,010900,0.9418,0.9418,0.9418,0.9418
EURCHF,20250819,011000,0.9418,0.9418,0.9418,0.9418
EURCHF,20250819,011100,0.9418,0.9418,0.9417,0.9417
EURCHF,20250819,011200,0.9418,0.9418,0.9418,0.9418
EURCHF,20250819,011300,0.9418,0.9418,0.9418,0.9418
EURCHF,20250819,011400,0.9417,0.9417,0.9417,0.9417
EURCHF,20250819,011500,0.9417,0.9418,0.9417,0.9418
EURCHF,20250819,011600,0.9418,0.9418,0.9418,0.9418
EURCHF,20250819,011700,0.9417,0.9417,0.9417,0.9417
EURCHF,20250819,011800,0.9417,0.9417,0.9417,0.9417
EURCHF,20250819,011900,0.9418,0.9418,0.9417,0.9417
EURCHF,20250819,012000,0.9418,0.9418,0.9418,0.9418
EURCHF,20250819,012100,0.9418,0.9418,0.9418,0.9418
EURCHF,20250819,012200,0.9418,0.9418,0.9418,0.9418
EURCHF,20250819,012300,0.9418,0.9418,0.9418,0.9418
EURCHF,20250819,012400,0.9418,0.9418,0.9418,0.9418
EURCHF,20250819,012500,0.9418,0.9418,0.9418,0.9418
EURCHF,20250819,012600,0.9418,0.9418,0.9418,0.9418
EURCHF,20250819,012700,0.9418,0.9418,0.9418,0.9418
EURCHF,20250819,012800,0.9418,0.9418,0.9418,0.9418
EURCHF,20250819,012900,0.9418,0.9418,0.9418,0.9418
EURCHF,20250819,013000,0.9418,0.9418,0.9418,0.9418
EURCHF,20250819,013100,0.9418,0.9418,0.9418,0.9418
EURCHF,20250819,013200,0.9418,0.9418,0.9418,0.9418
EURCHF,20250819,013300,0.9418,0.9418,0.9417,0.9417
EURCHF,20250819,013400,0.9417,0.9417,0.9417,0.9417
EURCHF,20250819,013500,0.9417,0.9417,0.9417,0.9417
EURCHF,20250819,013600,0.9416,0.9416,0.9416,0.9416
EURCHF,20250819,013700,0.9416,0.9416,0.9416,0.9416
EURCHF,20250819,013800,0.9416,0.9417,0.9416,0.9417
EURCHF,20250819,013900,0.9417,0.9417,0.9417,0.9417
EURCHF,20250819,014000,0.9417,0.9417,0.9417,0.9417
EURCHF,20250819,014100,0.9417,0.9417,0.9417,0.9417
EURCHF,20250819,014200,0.9417,0.9417,0.9417,0.9417
EURCHF,20250819,014300,0.9417,0.9417,0.9417,0.9417
EURCHF,20250819,014400,0.9417,0.9417,0.9417,0.9417
EURCHF,20250819,014500,0.9417,0.9417,0.9417,0.9417
EURCHF,20250819,014600,0.9417,0.9417,0.9417,0.9417
EURCHF,20250819,014700,0.9418,0.9418,0.9418,0.9418
EURCHF,20250819,014800,0.9418,0.9419,0.9418,0.9419
EURCHF,20250819,014900,0.9419,0.9419,0.9419,0.9419
EURCHF,20250819,015000,0.9418,0.9418,0.9418,0.9418
EURCHF,20250819,015100,0.9418,0.9418,0.9418,0.9418
EURCHF,20250819,015200,0.9418,0.9418,0.9418,0.9418
EURCHF,20250819,015300,0.9418,0.9418,0.9418,0.9418
EURCHF,20250819,015400,0.9418,0.9418,0.9418,0.9418
EURCHF,20250819,015500,0.9418,0.9418,0.9418,0.9418
EURCHF,20250819,015600,0.9419,0.9419,0.9419,0.9419
EURCHF,20250819,015700,0.9419,0.9419,0.9419,0.9419
EURCHF,20250819,015800,0.9419,0.9419,0.9419,0.9419
EURCHF,20250819,015900,0.9419,0.9419,0.9419,0.9419
EURCHF,20250819,020000,0.9419,0.9419,0.9419,0.9419
EURCHF,20250819,020100,0.9419,0.9419,0.9418,0.9418
EURCHF,20250819,020200,0.9417,0.9417,0.9417,0.9417
EURCHF,20250819,020300,0.9417,0.9417,0.9417,0.9417
EURCHF,20250819,020400,0.9417,0.9417,0.9417,0.9417
EURCHF,20250819,020500,0.9418,0.9418,0.9418,0.9418
EURCHF,20250819,020600,0.9418,0.9418,0.9418,0.9418
EURCHF,20250819,020700,0.9418,0.9418,0.9418,0.9418
EURCHF,20250819,020800,0.9418,0.9419,0.9418,0.9419
EURCHF,20250819,020900,0.9419,0.9419,0.9419,0.9419
EURCHF,20250819,021000,0.9419,0.9419,0.9419,0.9419
EURCHF,20250819,021100,0.9419,0.9420,0.9419,0.9420
EURCHF,20250819,021200,0.9420,0.9420,0.9420,0.9420
EURCHF,20250819,021300,0.9419,0.9419,0.9418,0.9418
EURCHF,20250819,021400,0.9418,0.9418,0.9418,0.9418
EURCHF,20250819,021500,0.9418,0.9418,0.9418,0.9418
EURCHF,20250819,021600,0.9418,0.9419,0.9418,0.9418
EURCHF,20250819,021700,0.9418,0.9418,0.9418,0.9418
EURCHF,20250819,021800,0.9417,0.9418,0.9417,0.9418
EURCHF,20250819,021900,0.9417,0.9417,0.9417,0.9417
EURCHF,20250819,022000,0.9417,0.9417,0.9417,0.9417
EURCHF,20250819,022100,0.9417,0.9418,0.9417,0.9418
EURCHF,20250819,022200,0.9417,0.9417,0.9417,0.9417
EURCHF,20250819,022300,0.9418,0.9418,0.9418,0.9418
EURCHF,20250819,022400,0.9418,0.9418,0.9418,0.9418
EURCHF,20250819,022500,0.9418,0.9418,0.9418,0.9418
EURCHF,20250819,022600,0.9418,0.9418,0.9418,0.9418
EURCHF,20250819,022700,0.9418,0.9418,0.9417,0.9417
EURCHF,20250819,022800,0.9417,0.9417,0.9417,0.9417
EURCHF,20250819,022900,0.9417,0.9417,0.9417,0.9417
EURCHF,20250819,023000,0.9417,0.9417,0.9417,0.9417
EURCHF,20250819,023100,0.9417,0.9417,0.9416,0.9416
EURCHF,20250819,023200,0.9416,0.9416,0.9416,0.9416
EURCHF,20250819,023300,0.9416,0.9416,0.9416,0.9416
EURCHF,20250819,023400,0.9416,0.9416,0.9416,0.9416
EURCHF,20250819,023500,0.9415,0.9415,0.9415,0.9415
EURCHF,20250819,023600,0.9415,0.9415,0.9415,0.9415
EURCHF,20250819,023700,0.9415,0.9415,0.9415,0.9415
EURCHF,20250819,023800,0.9415,0.9415,0.9415,0.9415
EURCHF,20250819,023900,0.9415,0.9415,0.9415,0.9415
EURCHF,20250819,024000,0.9415,0.9415,0.9415,0.9415
EURCHF,20250819,024100,0.9415,0.9415,0.9415,0.9415
EURCHF,20250819,024200,0.9415,0.9415,0.9414,0.9414
EURCHF,20250819,024300,0.9414,0.9414,0.9414,0.9414
EURCHF,20250819,024400,0.9413,0.9413,0.9413,0.9413
EURCHF,20250819,024500,0.9413,0.9413,0.9413,0.9413
EURCHF,20250819,024600,0.9413,0.9413,0.9413,0.9413
EURCHF,20250819,024700,0.9413,0.9413,0.9413,0.9413
EURCHF,20250819,024800,0.9413,0.9413,0.9413,0.9413
EURCHF,20250819,024900,0.9413,0.9413,0.9413,0.9413
EURCHF,20250819,025000,0.9413,0.9413,0.9413,0.9413
EURCHF,20250819,025100,0.9413,0.9413,0.9413,0.9413
EURCHF,20250819,025200,0.9413,0.9413,0.9413,0.9413
EURCHF,20250819,025300,0.9413,0.9413,0.9412,0.9413
EURCHF,20250819,025400,0.9412,0.9412,0.9412,0.9412
EURCHF,20250819,025500,0.9412,0.9412,0.9410,0.9411
EURCHF,20250819,025600,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,025700,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,025800,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,025900,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,030000,0.9412,0.9412,0.9410,0.9410
EURCHF,20250819,030100,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,030200,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,030300,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,030400,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,030500,0.9411,0.9412,0.9411,0.9412
EURCHF,20250819,030600,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,030700,0.9411,0.9412,0.9411,0.9412
EURCHF,20250819,030800,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,030900,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,031000,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,031100,0.9411,0.9412,0.9411,0.9411
EURCHF,20250819,031200,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,031300,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,031400,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,031500,0.9410,0.9411,0.9410,0.9410
EURCHF,20250819,031600,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,031700,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,031800,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,031900,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,032000,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,032100,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,032200,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,032300,0.9412,0.9412,0.9412,0.9412
EURCHF,20250819,032400,0.9412,0.9412,0.9412,0.9412
EURCHF,20250819,032500,0.9411,0.9411,0.9410,0.9411
EURCHF,20250819,032600,0.9411,0.9412,0.9411,0.9412
EURCHF,20250819,032700,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,032800,0.9411,0.9412,0.9411,0.9412
EURCHF,20250819,032900,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,033000,0.9410,0.9411,0.9409,0.9409
EURCHF,20250819,033100,0.9410,0.9410,0.9409,0.9410
EURCHF,20250819,033200,0.9409,0.9409,0.9408,0.9408
EURCHF,20250819,033300,0.9409,0.9410,0.9409,0.9410
EURCHF,20250819,033400,0.9411,0.9411,0.9410,0.9410
EURCHF,20250819,033500,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,033600,0.9409,0.9411,0.9409,0.9411
EURCHF,20250819,033700,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,033800,0.9410,0.9411,0.9410,0.9410
EURCHF,20250819,033900,0.9409,0.9409,0.9408,0.9409
EURCHF,20250819,034000,0.9410,0.9410,0.9408,0.9408
EURCHF,20250819,034100,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,034200,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,034300,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,034400,0.9408,0.9409,0.9408,0.9409
EURCHF,20250819,034500,0.9408,0.9409,0.9408,0.9409
EURCHF,20250819,034600,0.9409,0.9409,0.9408,0.9408
EURCHF,20250819,034700,0.9408,0.9409,0.9408,0.9409
EURCHF,20250819,034800,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,034900,0.9410,0.9410,0.9409,0.9409
EURCHF,20250819,035000,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,035100,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,035200,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,035300,0.9409,0.9410,0.9409,0.9409
EURCHF,20250819,035400,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,035500,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,035600,0.9409,0.9409,0.9408,0.9408
EURCHF,20250819,035700,0.9409,0.9409,0.9408,0.9409
EURCHF,20250819,035800,0.9408,0.9409,0.9408,0.9409
EURCHF,20250819,035900,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,040000,0.9409,0.9410,0.9409,0.9409
EURCHF,20250819,040100,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,040200,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,040300,0.9410,0.9410,0.9409,0.9410
EURCHF,20250819,040400,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,040500,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,040600,0.9409,0.9409,0.9408,0.9409
EURCHF,20250819,040700,0.9409,0.9409,0.9408,0.9408
EURCHF,20250819,040800,0.9408,0.9409,0.9408,0.9409
EURCHF,20250819,040900,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,041000,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,041100,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,041200,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,041300,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,041400,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,041500,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,041600,0.9409,0.9410,0.9409,0.9410
EURCHF,20250819,041700,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,041800,0.9409,0.9409,0.9408,0.9408
EURCHF,20250819,041900,0.9409,0.9409,0.9408,0.9408
EURCHF,20250819,042000,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,042100,0.9408,0.9409,0.9408,0.9409
EURCHF,20250819,042200,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,042300,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,042400,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,042500,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,042600,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,042700,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,042800,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,042900,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,043000,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,043100,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,043200,0.9409,0.9409,0.9408,0.9409
EURCHF,20250819,043300,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,043400,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,043500,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,043600,0.9408,0.9409,0.9408,0.9409
EURCHF,20250819,043700,0.9409,0.9409,0.9408,0.9408
EURCHF,20250819,043800,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,043900,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,044000,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,044100,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,044200,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,044300,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,044400,0.9408,0.9409,0.9408,0.9408
EURCHF,20250819,044500,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,044600,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,044700,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,044800,0.9407,0.9408,0.9407,0.9408
EURCHF,20250819,044900,0.9407,0.9408,0.9407,0.9408
EURCHF,20250819,045000,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,045100,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,045200,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,045300,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,045400,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,045500,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,045600,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,045700,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,045800,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,045900,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,050000,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,050100,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,050200,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,050300,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,050400,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,050500,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,050600,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,050700,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,050800,0.9408,0.9409,0.9408,0.9408
EURCHF,20250819,050900,0.9408,0.9409,0.9408,0.9409
EURCHF,20250819,051000,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,051100,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,051200,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,051300,0.9407,0.9408,0.9407,0.9407
EURCHF,20250819,051400,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,051500,0.9407,0.9408,0.9407,0.9408
EURCHF,20250819,051600,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,051700,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,051800,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,051900,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,052000,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,052100,0.9409,0.9409,0.9408,0.9408
EURCHF,20250819,052200,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,052300,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,052400,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,052500,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,052600,0.9409,0.9410,0.9409,0.9409
EURCHF,20250819,052700,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,052800,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,052900,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,053000,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,053100,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,053200,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,053300,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,053400,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,053500,0.9410,0.9410,0.9409,0.9410
EURCHF,20250819,053600,0.9409,0.9410,0.9409,0.9410
EURCHF,20250819,053700,0.9410,0.9410,0.9409,0.9409
EURCHF,20250819,053800,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,053900,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,054000,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,054100,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,054200,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,054300,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,054400,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,054500,0.9409,0.9409,0.9408,0.9408
EURCHF,20250819,054600,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,054700,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,054800,0.9407,0.9408,0.9407,0.9408
EURCHF,20250819,054900,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,055000,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,055100,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,055200,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,055300,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,055400,0.9409,0.9410,0.9409,0.9410
EURCHF,20250819,055500,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,055600,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,055700,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,055800,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,055900,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,060000,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,060100,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,060200,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,060300,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,060400,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,060500,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,060600,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,060700,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,060800,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,060900,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,061000,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,061100,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,061200,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,061300,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,061400,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,061500,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,061600,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,061700,0.9410,0.9411,0.9410,0.9411
EURCHF,20250819,061800,0.9412,0.9412,0.9411,0.9411
EURCHF,20250819,061900,0.9412,0.9412,0.9411,0.9411
EURCHF,20250819,062000,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,062100,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,062200,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,062300,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,062400,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,062500,0.9410,0.9411,0.9410,0.9411
EURCHF,20250819,062600,0.9410,0.9411,0.9410,0.9411
EURCHF,20250819,062700,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,062800,0.9411,0.9411,0.9410,0.9411
EURCHF,20250819,062900,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,063000,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,063100,0.9410,0.9411,0.9410,0.9410
EURCHF,20250819,063200,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,063300,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,063400,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,063500,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,063600,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,063700,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,063800,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,063900,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,064000,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,064100,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,064200,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,064300,0.9411,0.9412,0.9411,0.9412
EURCHF,20250819,064400,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,064500,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,064600,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,064700,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,064800,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,064900,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,065000,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,065100,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,065200,0.9411,0.9411,0.9410,0.9411
EURCHF,20250819,065300,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,065400,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,065500,0.9411,0.9412,0.9411,0.9412
EURCHF,20250819,065600,0.9412,0.9412,0.9411,0.9411
EURCHF,20250819,065700,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,065800,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,065900,0.9410,0.9411,0.9410,0.9411
EURCHF,20250819,070000,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,070100,0.9411,0.9411,0.9410,0.9411
EURCHF,20250819,070200,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,070300,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,070400,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,070500,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,070600,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,070700,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,070800,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,070900,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,071000,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,071100,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,071200,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,071300,0.9410,0.9411,0.9410,0.9411
EURCHF,20250819,071400,0.9410,0.9411,0.9410,0.9411
EURCHF,20250819,071500,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,071600,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,071700,0.9410,0.9411,0.9410,0.9411
EURCHF,20250819,071800,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,071900,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,072000,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,072100,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,072200,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,072300,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,072400,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,072500,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,072600,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,072700,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,072800,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,072900,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,073000,0.9412,0.9412,0.9412,0.9412
EURCHF,20250819,073100,0.9412,0.9412,0.9412,0.9412
EURCHF,20250819,073200,0.9412,0.9412,0.9411,0.9411
EURCHF,20250819,073300,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,073400,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,073500,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,073600,0.9410,0.9410,0.9409,0.9409
EURCHF,20250819,073700,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,073800,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,073900,0.9409,0.9410,0.9409,0.9410
EURCHF,20250819,074000,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,074100,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,074200,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,074300,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,074400,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,074500,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,074600,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,074700,0.9409,0.9410,0.9409,0.9410
EURCHF,20250819,074800,0.9409,0.9410,0.9409,0.9410
EURCHF,20250819,074900,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,075000,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,075100,0.9410,0.9411,0.9410,0.9411
EURCHF,20250819,075200,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,075300,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,075400,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,075500,0.9409,0.9410,0.9409,0.9409
EURCHF,20250819,075600,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,075700,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,075800,0.9408,0.9408,0.9407,0.9408
EURCHF,20250819,075900,0.9408,0.9408,0.9407,0.9408
EURCHF,20250819,080000,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,080100,0.9408,0.9408,0.9406,0.9406
EURCHF,20250819,080200,0.9407,0.9407,0.9406,0.9406
EURCHF,20250819,080300,0.9406,0.9407,0.9406,0.9407
EURCHF,20250819,080400,0.9406,0.9407,0.9406,0.9407
EURCHF,20250819,080500,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,080600,0.9407,0.9407,0.9406,0.9406
EURCHF,20250819,080700,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,080800,0.9406,0.9407,0.9406,0.9407
EURCHF,20250819,080900,0.9407,0.9407,0.9406,0.9406
EURCHF,20250819,081000,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,081100,0.9407,0.9408,0.9407,0.9408
EURCHF,20250819,081200,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,081300,0.9409,0.9409,0.9408,0.9408
EURCHF,20250819,081400,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,081500,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,081600,0.9408,0.9409,0.9408,0.9409
EURCHF,20250819,081700,0.9409,0.9409,0.9408,0.9408
EURCHF,20250819,081800,0.9409,0.9409,0.9408,0.9409
EURCHF,20250819,081900,0.9408,0.9409,0.9408,0.9408
EURCHF,20250819,082000,0.9408,0.9410,0.9408,0.9410
EURCHF,20250819,082100,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,082200,0.9409,0.9410,0.9409,0.9410
EURCHF,20250819,082300,0.9409,0.9409,0.9408,0.9409
EURCHF,20250819,082400,0.9409,0.9410,0.9409,0.9410
EURCHF,20250819,082500,0.9410,0.9411,0.9410,0.9411
EURCHF,20250819,082600,0.9410,0.9411,0.9410,0.9411
EURCHF,20250819,082700,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,082800,0.9411,0.9411,0.9410,0.9411
EURCHF,20250819,082900,0.9410,0.9410,0.9409,0.9410
EURCHF,20250819,083000,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,083100,0.9409,0.9410,0.9409,0.9410
EURCHF,20250819,083200,0.9409,0.9410,0.9409,0.9410
EURCHF,20250819,083300,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,083400,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,083500,0.9409,0.9410,0.9409,0.9410
EURCHF,20250819,083600,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,083700,0.9408,0.9409,0.9408,0.9409
EURCHF,20250819,083800,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,083900,0.9409,0.9410,0.9409,0.9410
EURCHF,20250819,084000,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,084100,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,084200,0.9411,0.9411,0.9410,0.9410
EURCHF,20250819,084300,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,084400,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,084500,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,084600,0.9409,0.9409,0.9407,0.9407
EURCHF,20250819,084700,0.9408,0.9409,0.9408,0.9409
EURCHF,20250819,084800,0.9408,0.9410,0.9408,0.9410
EURCHF,20250819,084900,0.9409,0.9410,0.9409,0.9409
EURCHF,20250819,085000,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,085100,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,085200,0.9408,0.9409,0.9408,0.9409
EURCHF,20250819,085300,0.9409,0.9410,0.9409,0.9410
EURCHF,20250819,085400,0.9409,0.9409,0.9408,0.9408
EURCHF,20250819,085500,0.9407,0.9408,0.9407,0.9408
EURCHF,20250819,085600,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,085700,0.9408,0.9409,0.9408,0.9409
EURCHF,20250819,085800,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,085900,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,090000,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,090100,0.9408,0.9409,0.9408,0.9408
EURCHF,20250819,090200,0.9409,0.9409,0.9408,0.9408
EURCHF,20250819,090300,0.9409,0.9409,0.9408,0.9408
EURCHF,20250819,090400,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,090500,0.9410,0.9410,0.9409,0.9409
EURCHF,20250819,090600,0.9409,0.9412,0.9409,0.9412
EURCHF,20250819,090700,0.9411,0.9412,0.9411,0.9412
EURCHF,20250819,090800,0.9411,0.9412,0.9411,0.9411
EURCHF,20250819,090900,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,091000,0.9411,0.9411,0.9410,0.9410
EURCHF,20250819,091100,0.9411,0.9411,0.9409,0.9409
EURCHF,20250819,091200,0.9409,0.9409,0.9407,0.9407
EURCHF,20250819,091300,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,091400,0.9406,0.9408,0.9406,0.9407
EURCHF,20250819,091500,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,091600,0.9408,0.9408,0.9407,0.9408
EURCHF,20250819,091700,0.9407,0.9408,0.9407,0.9408
EURCHF,20250819,091800,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,091900,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,092000,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,092100,0.9409,0.9409,0.9408,0.9409
EURCHF,20250819,092200,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,092300,0.9410,0.9411,0.9410,0.9411
EURCHF,20250819,092400,0.9410,0.9411,0.9410,0.9410
EURCHF,20250819,092500,0.9411,0.9411,0.9410,0.9410
EURCHF,20250819,092600,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,092700,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,092800,0.9409,0.9410,0.9409,0.9410
EURCHF,20250819,092900,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,093000,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,093100,0.9411,0.9413,0.9411,0.9413
EURCHF,20250819,093200,0.9412,0.9412,0.9410,0.9410
EURCHF,20250819,093300,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,093400,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,093500,0.9410,0.9411,0.9410,0.9411
EURCHF,20250819,093600,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,093700,0.9410,0.9410,0.9409,0.9409
EURCHF,20250819,093800,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,093900,0.9410,0.9410,0.9409,0.9410
EURCHF,20250819,094000,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,094100,0.9411,0.9412,0.9411,0.9412
EURCHF,20250819,094200,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,094300,0.9411,0.9412,0.9411,0.9412
EURCHF,20250819,094400,0.9413,0.9413,0.9412,0.9413
EURCHF,20250819,094500,0.9413,0.9413,0.9413,0.9413
EURCHF,20250819,094600,0.9413,0.9414,0.9413,0.9414
EURCHF,20250819,094700,0.9414,0.9414,0.9414,0.9414
EURCHF,20250819,094800,0.9413,0.9414,0.9413,0.9414
EURCHF,20250819,094900,0.9415,0.9415,0.9414,0.9414
EURCHF,20250819,095000,0.9414,0.9414,0.9413,0.9413
EURCHF,20250819,095100,0.9412,0.9412,0.9412,0.9412
EURCHF,20250819,095200,0.9411,0.9412,0.9410,0.9410
EURCHF,20250819,095300,0.9409,0.9410,0.9409,0.9410
EURCHF,20250819,095400,0.9409,0.9409,0.9408,0.9408
EURCHF,20250819,095500,0.9409,0.9410,0.9409,0.9409
EURCHF,20250819,095600,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,095700,0.9408,0.9409,0.9408,0.9409
EURCHF,20250819,095800,0.9410,0.9411,0.9410,0.9410
EURCHF,20250819,095900,0.9410,0.9411,0.9410,0.9411
EURCHF,20250819,100000,0.9410,0.9413,0.9410,0.9413
EURCHF,20250819,100100,0.9414,0.9415,0.9414,0.9414
EURCHF,20250819,100200,0.9413,0.9414,0.9413,0.9414
EURCHF,20250819,100300,0.9413,0.9413,0.9413,0.9413
EURCHF,20250819,100400,0.9412,0.9412,0.9412,0.9412
EURCHF,20250819,100500,0.9412,0.9412,0.9410,0.9410
EURCHF,20250819,100600,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,100700,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,100800,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,100900,0.9410,0.9410,0.9409,0.9409
EURCHF,20250819,101000,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,101100,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,101200,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,101300,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,101400,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,101500,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,101600,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,101700,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,101800,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,101900,0.9409,0.9409,0.9408,0.9409
EURCHF,20250819,102000,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,102100,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,102200,0.9408,0.9409,0.9408,0.9409
EURCHF,20250819,102300,0.9410,0.9410,0.9409,0.9409
EURCHF,20250819,102400,0.9408,0.9409,0.9408,0.9409
EURCHF,20250819,102500,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,102600,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,102700,0.9410,0.9410,0.9409,0.9409
EURCHF,20250819,102800,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,102900,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,103000,0.9409,0.9410,0.9409,0.9410
EURCHF,20250819,103100,0.9409,0.9409,0.9408,0.9408
EURCHF,20250819,103200,0.9409,0.9409,0.9408,0.9409
EURCHF,20250819,103300,0.9408,0.9409,0.9408,0.9409
EURCHF,20250819,103400,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,103500,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,103600,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,103700,0.9409,0.9410,0.9409,0.9409
EURCHF,20250819,103800,0.9408,0.9409,0.9408,0.9409
EURCHF,20250819,103900,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,104000,0.9409,0.9409,0.9408,0.9408
EURCHF,20250819,104100,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,104200,0.9409,0.9409,0.9408,0.9408
EURCHF,20250819,104300,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,104400,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,104500,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,104600,0.9407,0.9408,0.9407,0.9408
EURCHF,20250819,104700,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,104800,0.9408,0.9409,0.9408,0.9409
EURCHF,20250819,104900,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,105000,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,105100,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,105200,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,105300,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,105400,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,105500,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,105600,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,105700,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,105800,0.9408,0.9408,0.9407,0.9408
EURCHF,20250819,105900,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,110000,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,110100,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,110200,0.9408,0.9408,0.9407,0.9407
EURCHF,20250819,110300,0.9408,0.9408,0.9407,0.9407
EURCHF,20250819,110400,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,110500,0.9408,0.9408,0.9407,0.9407
EURCHF,20250819,110600,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,110700,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,110800,0.9407,0.9408,0.9407,0.9408
EURCHF,20250819,110900,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,111000,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,111100,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,111200,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,111300,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,111400,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,111500,0.9408,0.9408,0.9407,0.9407
EURCHF,20250819,111600,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,111700,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,111800,0.9408,0.9409,0.9408,0.9409
EURCHF,20250819,111900,0.9409,0.9409,0.9408,0.9408
EURCHF,20250819,112000,0.9409,0.9409,0.9408,0.9408
EURCHF,20250819,112100,0.9409,0.9409,0.9408,0.9408
EURCHF,20250819,112200,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,112300,0.9408,0.9409,0.9408,0.9409
EURCHF,20250819,112400,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,112500,0.9409,0.9409,0.9408,0.9409
EURCHF,20250819,112600,0.9408,0.9409,0.9408,0.9409
EURCHF,20250819,112700,0.9409,0.9409,0.9408,0.9408
EURCHF,20250819,112800,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,112900,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,113000,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,113100,0.9409,0.9410,0.9409,0.9410
EURCHF,20250819,113200,0.9410,0.9410,0.9409,0.9409
EURCHF,20250819,113300,0.9410,0.9410,0.9409,0.9409
EURCHF,20250819,113400,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,113500,0.9409,0.9410,0.9409,0.9410
EURCHF,20250819,113600,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,113700,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,113800,0.9411,0.9411,0.9411,0.9411
EURCHF,20250819,113900,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,114000,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,114100,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,114200,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,114300,0.9410,0.9410,0.9409,0.9409
EURCHF,20250819,114400,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,114500,0.9409,0.9410,0.9409,0.9410
EURCHF,20250819,114600,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,114700,0.9410,0.9410,0.9409,0.9409
EURCHF,20250819,114800,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,114900,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,115000,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,115100,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,115200,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,115300,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,115400,0.9409,0.9410,0.9409,0.9409
EURCHF,20250819,115500,0.9410,0.9410,0.9408,0.9409
EURCHF,20250819,115600,0.9408,0.9409,0.9408,0.9409
EURCHF,20250819,115700,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,115800,0.9410,0.9410,0.9409,0.9409
EURCHF,20250819,115900,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,120000,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,120100,0.9408,0.9409,0.9408,0.9409
EURCHF,20250819,120200,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,120300,0.9408,0.9409,0.9408,0.9408
EURCHF,20250819,120400,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,120500,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,120600,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,120700,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,120800,0.9407,0.9407,0.9406,0.9407
EURCHF,20250819,120900,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,121000,0.9407,0.9407,0.9406,0.9406
EURCHF,20250819,121100,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,121200,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,121300,0.9406,0.9407,0.9406,0.9406
EURCHF,20250819,121400,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,121500,0.9405,0.9405,0.9405,0.9405
EURCHF,20250819,121600,0.9405,0.9406,0.9405,0.9406
EURCHF,20250819,121700,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,121800,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,121900,0.9405,0.9405,0.9405,0.9405
EURCHF,20250819,122000,0.9405,0.9406,0.9405,0.9406
EURCHF,20250819,122100,0.9407,0.9408,0.9406,0.9408
EURCHF,20250819,122200,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,122300,0.9407,0.9408,0.9407,0.9408
EURCHF,20250819,122400,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,122500,0.9407,0.9408,0.9407,0.9408
EURCHF,20250819,122600,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,122700,0.9409,0.9409,0.9408,0.9408
EURCHF,20250819,122800,0.9409,0.9409,0.9408,0.9408
EURCHF,20250819,122900,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,123000,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,123100,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,123200,0.9409,0.9410,0.9408,0.9410
EURCHF,20250819,123300,0.9409,0.9409,0.9407,0.9408
EURCHF,20250819,123400,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,123500,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,123600,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,123700,0.9407,0.9408,0.9407,0.9408
EURCHF,20250819,123800,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,123900,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,124000,0.9409,0.9409,0.9408,0.9408
EURCHF,20250819,124100,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,124200,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,124300,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,124400,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,124500,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,124600,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,124700,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,124800,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,124900,0.9408,0.9409,0.9408,0.9408
EURCHF,20250819,125000,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,125100,0.9409,0.9409,0.9408,0.9408
EURCHF,20250819,125200,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,125300,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,125400,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,125500,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,125600,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,125700,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,125800,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,125900,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,130000,0.9409,0.9409,0.9408,0.9409
EURCHF,20250819,130100,0.9408,0.9409,0.9408,0.9409
EURCHF,20250819,130200,0.9408,0.9409,0.9408,0.9408
EURCHF,20250819,130300,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,130400,0.9408,0.9408,0.9407,0.9408
EURCHF,20250819,130500,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,130600,0.9407,0.9408,0.9407,0.9408
EURCHF,20250819,130700,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,130800,0.9407,0.9408,0.9407,0.9408
EURCHF,20250819,130900,0.9408,0.9408,0.9407,0.9408
EURCHF,20250819,131000,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,131100,0.9407,0.9407,0.9406,0.9406
EURCHF,20250819,131200,0.9407,0.9407,0.9406,0.9407
EURCHF,20250819,131300,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,131400,0.9406,0.9407,0.9406,0.9407
EURCHF,20250819,131500,0.9406,0.9406,0.9405,0.9406
EURCHF,20250819,131600,0.9406,0.9407,0.9406,0.9407
EURCHF,20250819,131700,0.9406,0.9408,0.9406,0.9408
EURCHF,20250819,131800,0.9407,0.9408,0.9407,0.9408
EURCHF,20250819,131900,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,132000,0.9408,0.9409,0.9408,0.9409
EURCHF,20250819,132100,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,132200,0.9409,0.9409,0.9408,0.9408
EURCHF,20250819,132300,0.9409,0.9409,0.9408,0.9408
EURCHF,20250819,132400,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,132500,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,132600,0.9409,0.9409,0.9408,0.9409
EURCHF,20250819,132700,0.9408,0.9409,0.9408,0.9409
EURCHF,20250819,132800,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,132900,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,133000,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,133100,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,133200,0.9409,0.9409,0.9408,0.9408
EURCHF,20250819,133300,0.9408,0.9409,0.9408,0.9409
EURCHF,20250819,133400,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,133500,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,133600,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,133700,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,133800,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,133900,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,134000,0.9408,0.9409,0.9408,0.9409
EURCHF,20250819,134100,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,134200,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,134300,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,134400,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,134500,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,134600,0.9409,0.9410,0.9409,0.9409
EURCHF,20250819,134700,0.9410,0.9410,0.9410,0.9410
EURCHF,20250819,134800,0.9410,0.9410,0.9409,0.9410
EURCHF,20250819,134900,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,135000,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,135100,0.9408,0.9409,0.9407,0.9407
EURCHF,20250819,135200,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,135300,0.9408,0.9409,0.9408,0.9409
EURCHF,20250819,135400,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,135500,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,135600,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,135700,0.9408,0.9409,0.9408,0.9409
EURCHF,20250819,135800,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,135900,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,140000,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,140100,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,140200,0.9409,0.9409,0.9408,0.9408
EURCHF,20250819,140300,0.9408,0.9408,0.9406,0.9406
EURCHF,20250819,140400,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,140500,0.9407,0.9407,0.9406,0.9406
EURCHF,20250819,140600,0.9405,0.9406,0.9405,0.9405
EURCHF,20250819,140700,0.9405,0.9405,0.9405,0.9405
EURCHF,20250819,140800,0.9405,0.9405,0.9405,0.9405
EURCHF,20250819,140900,0.9406,0.9407,0.9406,0.9407
EURCHF,20250819,141000,0.9406,0.9408,0.9406,0.9406
EURCHF,20250819,141100,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,141200,0.9407,0.9407,0.9406,0.9406
EURCHF,20250819,141300,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,141400,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,141500,0.9407,0.9407,0.9406,0.9406
EURCHF,20250819,141600,0.9407,0.9407,0.9406,0.9406
EURCHF,20250819,141700,0.9406,0.9406,0.9405,0.9405
EURCHF,20250819,141800,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,141900,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,142000,0.9406,0.9406,0.9405,0.9405
EURCHF,20250819,142100,0.9405,0.9405,0.9405,0.9405
EURCHF,20250819,142200,0.9406,0.9406,0.9405,0.9405
EURCHF,20250819,142300,0.9404,0.9405,0.9404,0.9404
EURCHF,20250819,142400,0.9403,0.9404,0.9403,0.9404
EURCHF,20250819,142500,0.9404,0.9404,0.9404,0.9404
EURCHF,20250819,142600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250819,142700,0.9404,0.9404,0.9404,0.9404
EURCHF,20250819,142800,0.9403,0.9403,0.9403,0.9403
EURCHF,20250819,142900,0.9403,0.9403,0.9402,0.9403
EURCHF,20250819,143000,0.9403,0.9403,0.9402,0.9402
EURCHF,20250819,143100,0.9403,0.9404,0.9403,0.9404
EURCHF,20250819,143200,0.9403,0.9404,0.9403,0.9404
EURCHF,20250819,143300,0.9405,0.9405,0.9403,0.9403
EURCHF,20250819,143400,0.9404,0.9404,0.9403,0.9403
EURCHF,20250819,143500,0.9404,0.9404,0.9403,0.9404
EURCHF,20250819,143600,0.9403,0.9404,0.9403,0.9404
EURCHF,20250819,143700,0.9405,0.9405,0.9403,0.9404
EURCHF,20250819,143800,0.9404,0.9404,0.9404,0.9404
EURCHF,20250819,143900,0.9403,0.9403,0.9403,0.9403
EURCHF,20250819,144000,0.9402,0.9404,0.9402,0.9404
EURCHF,20250819,144100,0.9403,0.9403,0.9401,0.9401
EURCHF,20250819,144200,0.9400,0.9403,0.9400,0.9403
EURCHF,20250819,144300,0.9402,0.9403,0.9402,0.9403
EURCHF,20250819,144400,0.9403,0.9404,0.9403,0.9404
EURCHF,20250819,144500,0.9404,0.9404,0.9404,0.9404
EURCHF,20250819,144600,0.9404,0.9405,0.9404,0.9405
EURCHF,20250819,144700,0.9404,0.9405,0.9404,0.9405
EURCHF,20250819,144800,0.9405,0.9405,0.9405,0.9405
EURCHF,20250819,144900,0.9405,0.9406,0.9405,0.9406
EURCHF,20250819,145000,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,145100,0.9407,0.9407,0.9404,0.9404
EURCHF,20250819,145200,0.9404,0.9404,0.9404,0.9404
EURCHF,20250819,145300,0.9404,0.9404,0.9404,0.9404
EURCHF,20250819,145400,0.9404,0.9404,0.9404,0.9404
EURCHF,20250819,145500,0.9405,0.9405,0.9404,0.9404
EURCHF,20250819,145600,0.9403,0.9403,0.9403,0.9403
EURCHF,20250819,145700,0.9403,0.9404,0.9403,0.9404
EURCHF,20250819,145800,0.9403,0.9403,0.9402,0.9402
EURCHF,20250819,145900,0.9403,0.9403,0.9402,0.9403
EURCHF,20250819,150000,0.9404,0.9404,0.9403,0.9403
EURCHF,20250819,150100,0.9403,0.9404,0.9403,0.9404
EURCHF,20250819,150200,0.9403,0.9404,0.9403,0.9404
EURCHF,20250819,150300,0.9403,0.9403,0.9403,0.9403
EURCHF,20250819,150400,0.9403,0.9403,0.9403,0.9403
EURCHF,20250819,150500,0.9403,0.9404,0.9403,0.9404
EURCHF,20250819,150600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250819,150700,0.9404,0.9404,0.9403,0.9403
EURCHF,20250819,150800,0.9404,0.9404,0.9402,0.9402
EURCHF,20250819,150900,0.9403,0.9403,0.9403,0.9403
EURCHF,20250819,151000,0.9403,0.9403,0.9403,0.9403
EURCHF,20250819,151100,0.9404,0.9404,0.9404,0.9404
EURCHF,20250819,151200,0.9403,0.9404,0.9403,0.9404
EURCHF,20250819,151300,0.9403,0.9404,0.9403,0.9404
EURCHF,20250819,151400,0.9403,0.9403,0.9402,0.9402
EURCHF,20250819,151500,0.9403,0.9404,0.9403,0.9404
EURCHF,20250819,151600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250819,151700,0.9405,0.9405,0.9404,0.9404
EURCHF,20250819,151800,0.9403,0.9404,0.9403,0.9404
EURCHF,20250819,151900,0.9403,0.9404,0.9403,0.9404
EURCHF,20250819,152000,0.9403,0.9403,0.9401,0.9401
EURCHF,20250819,152100,0.9402,0.9402,0.9402,0.9402
EURCHF,20250819,152200,0.9402,0.9402,0.9402,0.9402
EURCHF,20250819,152300,0.9402,0.9402,0.9401,0.9402
EURCHF,20250819,152400,0.9401,0.9402,0.9401,0.9402
EURCHF,20250819,152500,0.9402,0.9403,0.9402,0.9403
EURCHF,20250819,152600,0.9403,0.9403,0.9403,0.9403
EURCHF,20250819,152700,0.9404,0.9404,0.9403,0.9403
EURCHF,20250819,152800,0.9404,0.9404,0.9404,0.9404
EURCHF,20250819,152900,0.9404,0.9404,0.9404,0.9404
EURCHF,20250819,153000,0.9404,0.9404,0.9404,0.9404
EURCHF,20250819,153100,0.9404,0.9404,0.9403,0.9403
EURCHF,20250819,153200,0.9403,0.9404,0.9403,0.9403
EURCHF,20250819,153300,0.9402,0.9403,0.9402,0.9402
EURCHF,20250819,153400,0.9402,0.9402,0.9401,0.9402
EURCHF,20250819,153500,0.9401,0.9401,0.9401,0.9401
EURCHF,20250819,153600,0.9401,0.9401,0.9401,0.9401
EURCHF,20250819,153700,0.9402,0.9402,0.9401,0.9401
EURCHF,20250819,153800,0.9402,0.9403,0.9402,0.9403
EURCHF,20250819,153900,0.9403,0.9403,0.9402,0.9402
EURCHF,20250819,154000,0.9403,0.9403,0.9402,0.9402
EURCHF,20250819,154100,0.9401,0.9401,0.9401,0.9401
EURCHF,20250819,154200,0.9401,0.9401,0.9401,0.9401
EURCHF,20250819,154300,0.9400,0.9401,0.9400,0.9400
EURCHF,20250819,154400,0.9401,0.9401,0.9401,0.9401
EURCHF,20250819,154500,0.9401,0.9401,0.9401,0.9401
EURCHF,20250819,154600,0.9401,0.9402,0.9401,0.9402
EURCHF,20250819,154700,0.9401,0.9402,0.9401,0.9402
EURCHF,20250819,154800,0.9401,0.9402,0.9401,0.9402
EURCHF,20250819,154900,0.9403,0.9403,0.9402,0.9402
EURCHF,20250819,155000,0.9403,0.9403,0.9402,0.9403
EURCHF,20250819,155100,0.9402,0.9402,0.9402,0.9402
EURCHF,20250819,155200,0.9401,0.9402,0.9401,0.9402
EURCHF,20250819,155300,0.9402,0.9402,0.9402,0.9402
EURCHF,20250819,155400,0.9401,0.9402,0.9401,0.9402
EURCHF,20250819,155500,0.9403,0.9403,0.9402,0.9403
EURCHF,20250819,155600,0.9403,0.9403,0.9403,0.9403
EURCHF,20250819,155700,0.9402,0.9402,0.9401,0.9402
EURCHF,20250819,155800,0.9401,0.9402,0.9401,0.9401
EURCHF,20250819,155900,0.9402,0.9402,0.9402,0.9402
EURCHF,20250819,160000,0.9402,0.9402,0.9401,0.9402
EURCHF,20250819,160100,0.9401,0.9402,0.9401,0.9402
EURCHF,20250819,160200,0.9401,0.9401,0.9401,0.9401
EURCHF,20250819,160300,0.9401,0.9401,0.9401,0.9401
EURCHF,20250819,160400,0.9400,0.9401,0.9400,0.9401
EURCHF,20250819,160500,0.9400,0.9400,0.9400,0.9400
EURCHF,20250819,160600,0.9399,0.9401,0.9399,0.9401
EURCHF,20250819,160700,0.9400,0.9400,0.9400,0.9400
EURCHF,20250819,160800,0.9400,0.9400,0.9400,0.9400
EURCHF,20250819,160900,0.9401,0.9401,0.9401,0.9401
EURCHF,20250819,161000,0.9401,0.9401,0.9399,0.9399
EURCHF,20250819,161100,0.9400,0.9400,0.9400,0.9400
EURCHF,20250819,161200,0.9400,0.9400,0.9400,0.9400
EURCHF,20250819,161300,0.9400,0.9400,0.9399,0.9400
EURCHF,20250819,161400,0.9399,0.9400,0.9399,0.9400
EURCHF,20250819,161500,0.9400,0.9401,0.9399,0.9401
EURCHF,20250819,161600,0.9401,0.9401,0.9401,0.9401
EURCHF,20250819,161700,0.9401,0.9401,0.9400,0.9400
EURCHF,20250819,161800,0.9401,0.9402,0.9401,0.9402
EURCHF,20250819,161900,0.9402,0.9403,0.9402,0.9403
EURCHF,20250819,162000,0.9403,0.9403,0.9403,0.9403
EURCHF,20250819,162100,0.9402,0.9403,0.9402,0.9403
EURCHF,20250819,162200,0.9404,0.9404,0.9403,0.9403
EURCHF,20250819,162300,0.9403,0.9404,0.9403,0.9404
EURCHF,20250819,162400,0.9404,0.9404,0.9404,0.9404
EURCHF,20250819,162500,0.9405,0.9405,0.9405,0.9405
EURCHF,20250819,162600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250819,162700,0.9404,0.9405,0.9404,0.9405
EURCHF,20250819,162800,0.9404,0.9404,0.9403,0.9404
EURCHF,20250819,162900,0.9404,0.9404,0.9404,0.9404
EURCHF,20250819,163000,0.9403,0.9404,0.9403,0.9403
EURCHF,20250819,163100,0.9403,0.9404,0.9403,0.9404
EURCHF,20250819,163200,0.9403,0.9404,0.9403,0.9404
EURCHF,20250819,163300,0.9403,0.9404,0.9403,0.9404
EURCHF,20250819,163400,0.9405,0.9405,0.9404,0.9405
EURCHF,20250819,163500,0.9404,0.9404,0.9404,0.9404
EURCHF,20250819,163600,0.9405,0.9405,0.9403,0.9404
EURCHF,20250819,163700,0.9403,0.9404,0.9403,0.9403
EURCHF,20250819,163800,0.9403,0.9403,0.9403,0.9403
EURCHF,20250819,163900,0.9404,0.9404,0.9404,0.9404
EURCHF,20250819,164000,0.9404,0.9404,0.9404,0.9404
EURCHF,20250819,164100,0.9404,0.9404,0.9404,0.9404
EURCHF,20250819,164200,0.9404,0.9404,0.9403,0.9403
EURCHF,20250819,164300,0.9403,0.9403,0.9403,0.9403
EURCHF,20250819,164400,0.9402,0.9403,0.9402,0.9403
EURCHF,20250819,164500,0.9403,0.9403,0.9403,0.9403
EURCHF,20250819,164600,0.9403,0.9403,0.9403,0.9403
EURCHF,20250819,164700,0.9403,0.9404,0.9403,0.9404
EURCHF,20250819,164800,0.9403,0.9406,0.9403,0.9406
EURCHF,20250819,164900,0.9405,0.9406,0.9405,0.9405
EURCHF,20250819,165000,0.9406,0.9406,0.9405,0.9405
EURCHF,20250819,165100,0.9406,0.9407,0.9406,0.9407
EURCHF,20250819,165200,0.9408,0.9408,0.9407,0.9407
EURCHF,20250819,165300,0.9406,0.9406,0.9405,0.9405
EURCHF,20250819,165400,0.9404,0.9405,0.9404,0.9405
EURCHF,20250819,165500,0.9405,0.9406,0.9405,0.9406
EURCHF,20250819,165600,0.9406,0.9407,0.9406,0.9406
EURCHF,20250819,165700,0.9407,0.9407,0.9406,0.9406
EURCHF,20250819,165800,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,165900,0.9407,0.9408,0.9407,0.9407
EURCHF,20250819,170000,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,170100,0.9408,0.9408,0.9407,0.9408
EURCHF,20250819,170200,0.9408,0.9408,0.9407,0.9407
EURCHF,20250819,170300,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,170400,0.9405,0.9406,0.9405,0.9406
EURCHF,20250819,170500,0.9405,0.9406,0.9405,0.9406
EURCHF,20250819,170600,0.9407,0.9408,0.9406,0.9408
EURCHF,20250819,170700,0.9407,0.9409,0.9407,0.9408
EURCHF,20250819,170800,0.9407,0.9408,0.9407,0.9408
EURCHF,20250819,170900,0.9409,0.9409,0.9407,0.9407
EURCHF,20250819,171000,0.9406,0.9407,0.9406,0.9407
EURCHF,20250819,171100,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,171200,0.9407,0.9408,0.9407,0.9408
EURCHF,20250819,171300,0.9407,0.9408,0.9406,0.9406
EURCHF,20250819,171400,0.9407,0.9407,0.9406,0.9407
EURCHF,20250819,171500,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,171600,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,171700,0.9408,0.9408,0.9407,0.9407
EURCHF,20250819,171800,0.9408,0.9408,0.9407,0.9407
EURCHF,20250819,171900,0.9408,0.9408,0.9407,0.9407
EURCHF,20250819,172000,0.9407,0.9408,0.9407,0.9408
EURCHF,20250819,172100,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,172200,0.9407,0.9408,0.9407,0.9408
EURCHF,20250819,172300,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,172400,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,172500,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,172600,0.9408,0.9409,0.9408,0.9409
EURCHF,20250819,172700,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,172800,0.9407,0.9408,0.9407,0.9408
EURCHF,20250819,172900,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,173000,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,173100,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,173200,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,173300,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,173400,0.9407,0.9408,0.9407,0.9407
EURCHF,20250819,173500,0.9408,0.9408,0.9407,0.9408
EURCHF,20250819,173600,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,173700,0.9407,0.9408,0.9407,0.9408
EURCHF,20250819,173800,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,173900,0.9407,0.9408,0.9407,0.9407
EURCHF,20250819,174000,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,174100,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,174200,0.9408,0.9408,0.9407,0.9407
EURCHF,20250819,174300,0.9408,0.9408,0.9407,0.9407
EURCHF,20250819,174400,0.9407,0.9408,0.9407,0.9408
EURCHF,20250819,174500,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,174600,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,174700,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,174800,0.9408,0.9408,0.9407,0.9407
EURCHF,20250819,174900,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,175000,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,175100,0.9409,0.9409,0.9408,0.9408
EURCHF,20250819,175200,0.9409,0.9409,0.9408,0.9408
EURCHF,20250819,175300,0.9407,0.9408,0.9407,0.9408
EURCHF,20250819,175400,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,175500,0.9408,0.9409,0.9408,0.9409
EURCHF,20250819,175600,0.9408,0.9409,0.9408,0.9409
EURCHF,20250819,175700,0.9409,0.9409,0.9408,0.9409
EURCHF,20250819,175800,0.9409,0.9409,0.9409,0.9409
EURCHF,20250819,175900,0.9408,0.9408,0.9407,0.9407
EURCHF,20250819,180000,0.9406,0.9407,0.9406,0.9406
EURCHF,20250819,180100,0.9407,0.9409,0.9407,0.9409
EURCHF,20250819,180200,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,180300,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,180400,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,180500,0.9409,0.9409,0.9408,0.9408
EURCHF,20250819,180600,0.9407,0.9407,0.9406,0.9407
EURCHF,20250819,180700,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,180800,0.9407,0.9407,0.9406,0.9406
EURCHF,20250819,180900,0.9407,0.9407,0.9406,0.9406
EURCHF,20250819,181000,0.9406,0.9406,0.9405,0.9405
EURCHF,20250819,181100,0.9405,0.9405,0.9405,0.9405
EURCHF,20250819,181200,0.9406,0.9406,0.9405,0.9405
EURCHF,20250819,181300,0.9404,0.9405,0.9404,0.9405
EURCHF,20250819,181400,0.9406,0.9406,0.9405,0.9405
EURCHF,20250819,181500,0.9405,0.9405,0.9405,0.9405
EURCHF,20250819,181600,0.9406,0.9406,0.9405,0.9405
EURCHF,20250819,181700,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,181800,0.9406,0.9406,0.9405,0.9406
EURCHF,20250819,181900,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,182000,0.9407,0.9407,0.9406,0.9407
EURCHF,20250819,182100,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,182200,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,182300,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,182400,0.9407,0.9407,0.9406,0.9406
EURCHF,20250819,182500,0.9407,0.9407,0.9406,0.9406
EURCHF,20250819,182600,0.9406,0.9406,0.9405,0.9405
EURCHF,20250819,182700,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,182800,0.9406,0.9406,0.9404,0.9405
EURCHF,20250819,182900,0.9404,0.9405,0.9404,0.9405
EURCHF,20250819,183000,0.9405,0.9405,0.9405,0.9405
EURCHF,20250819,183100,0.9405,0.9405,0.9405,0.9405
EURCHF,20250819,183200,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,183300,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,183400,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,183500,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,183600,0.9406,0.9408,0.9406,0.9408
EURCHF,20250819,183700,0.9407,0.9407,0.9406,0.9406
EURCHF,20250819,183800,0.9407,0.9407,0.9406,0.9406
EURCHF,20250819,183900,0.9406,0.9407,0.9406,0.9407
EURCHF,20250819,184000,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,184100,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,184200,0.9406,0.9406,0.9405,0.9406
EURCHF,20250819,184300,0.9407,0.9408,0.9407,0.9408
EURCHF,20250819,184400,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,184500,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,184600,0.9406,0.9407,0.9406,0.9407
EURCHF,20250819,184700,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,184800,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,184900,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,185000,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,185100,0.9407,0.9408,0.9407,0.9408
EURCHF,20250819,185200,0.9407,0.9407,0.9406,0.9407
EURCHF,20250819,185300,0.9408,0.9408,0.9406,0.9406
EURCHF,20250819,185400,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,185500,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,185600,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,185700,0.9407,0.9407,0.9406,0.9407
EURCHF,20250819,185800,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,185900,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,190000,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,190100,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,190200,0.9406,0.9407,0.9406,0.9407
EURCHF,20250819,190300,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,190400,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,190500,0.9406,0.9407,0.9406,0.9407
EURCHF,20250819,190600,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,190700,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,190800,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,190900,0.9408,0.9408,0.9407,0.9407
EURCHF,20250819,191000,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,191100,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,191200,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,191300,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,191400,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,191500,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,191600,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,191700,0.9407,0.9408,0.9407,0.9408
EURCHF,20250819,191800,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,191900,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,192000,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,192100,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,192200,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,192300,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,192400,0.9408,0.9408,0.9407,0.9407
EURCHF,20250819,192500,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,192600,0.9407,0.9408,0.9407,0.9407
EURCHF,20250819,192700,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,192800,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,192900,0.9407,0.9408,0.9407,0.9408
EURCHF,20250819,193000,0.9408,0.9408,0.9407,0.9407
EURCHF,20250819,193100,0.9408,0.9408,0.9408,0.9408
EURCHF,20250819,193200,0.9408,0.9408,0.9407,0.9408
EURCHF,20250819,193300,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,193400,0.9407,0.9408,0.9407,0.9407
EURCHF,20250819,193500,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,193600,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,193700,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,193800,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,193900,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,194000,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,194100,0.9406,0.9407,0.9406,0.9407
EURCHF,20250819,194200,0.9407,0.9407,0.9406,0.9406
EURCHF,20250819,194300,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,194400,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,194500,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,194600,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,194700,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,194800,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,194900,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,195000,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,195100,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,195200,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,195300,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,195400,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,195500,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,195600,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,195700,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,195800,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,195900,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,200000,0.9407,0.9407,0.9406,0.9406
EURCHF,20250819,200100,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,200200,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,200300,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,200400,0.9407,0.9407,0.9406,0.9407
EURCHF,20250819,200500,0.9406,0.9407,0.9406,0.9407
EURCHF,20250819,200600,0.9407,0.9407,0.9406,0.9406
EURCHF,20250819,200700,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,200800,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,200900,0.9407,0.9407,0.9406,0.9406
EURCHF,20250819,201000,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,201100,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,201200,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,201300,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,201400,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,201500,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,201600,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,201700,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,201800,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,201900,0.9406,0.9406,0.9405,0.9405
EURCHF,20250819,202000,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,202100,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,202200,0.9405,0.9405,0.9405,0.9405
EURCHF,20250819,202300,0.9405,0.9406,0.9405,0.9406
EURCHF,20250819,202400,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,202500,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,202600,0.9405,0.9406,0.9405,0.9406
EURCHF,20250819,202700,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,202800,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,202900,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,203000,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,203100,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,203200,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,203300,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,203400,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,203500,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,203600,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,203700,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,203800,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,203900,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,204000,0.9406,0.9406,0.9405,0.9405
EURCHF,20250819,204100,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,204200,0.9406,0.9406,0.9405,0.9405
EURCHF,20250819,204300,0.9405,0.9405,0.9405,0.9405
EURCHF,20250819,204400,0.9404,0.9404,0.9404,0.9404
EURCHF,20250819,204500,0.9404,0.9404,0.9403,0.9403
EURCHF,20250819,204600,0.9403,0.9403,0.9403,0.9403
EURCHF,20250819,204700,0.9404,0.9404,0.9404,0.9404
EURCHF,20250819,204800,0.9404,0.9404,0.9404,0.9404
EURCHF,20250819,204900,0.9404,0.9404,0.9402,0.9402
EURCHF,20250819,205000,0.9403,0.9403,0.9402,0.9402
EURCHF,20250819,205100,0.9402,0.9403,0.9402,0.9403
EURCHF,20250819,205200,0.9404,0.9404,0.9403,0.9403
EURCHF,20250819,205300,0.9403,0.9404,0.9403,0.9404
EURCHF,20250819,205400,0.9404,0.9404,0.9404,0.9404
EURCHF,20250819,205500,0.9403,0.9404,0.9403,0.9404
EURCHF,20250819,205600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250819,205700,0.9404,0.9404,0.9404,0.9404
EURCHF,20250819,205800,0.9404,0.9404,0.9404,0.9404
EURCHF,20250819,205900,0.9404,0.9404,0.9404,0.9404
EURCHF,20250819,210000,0.9404,0.9404,0.9404,0.9404
EURCHF,20250819,210100,0.9405,0.9405,0.9404,0.9404
EURCHF,20250819,210200,0.9405,0.9405,0.9405,0.9405
EURCHF,20250819,210300,0.9405,0.9405,0.9404,0.9404
EURCHF,20250819,210400,0.9405,0.9405,0.9404,0.9404
EURCHF,20250819,210500,0.9404,0.9404,0.9403,0.9403
EURCHF,20250819,210600,0.9403,0.9403,0.9403,0.9403
EURCHF,20250819,210700,0.9403,0.9403,0.9403,0.9403
EURCHF,20250819,210800,0.9403,0.9403,0.9403,0.9403
EURCHF,20250819,210900,0.9403,0.9403,0.9403,0.9403
EURCHF,20250819,211000,0.9402,0.9403,0.9402,0.9402
EURCHF,20250819,211100,0.9402,0.9402,0.9402,0.9402
EURCHF,20250819,211200,0.9402,0.9402,0.9402,0.9402
EURCHF,20250819,211300,0.9402,0.9403,0.9402,0.9402
EURCHF,20250819,211400,0.9402,0.9402,0.9402,0.9402
EURCHF,20250819,211500,0.9402,0.9402,0.9402,0.9402
EURCHF,20250819,211600,0.9402,0.9402,0.9402,0.9402
EURCHF,20250819,211700,0.9402,0.9402,0.9402,0.9402
EURCHF,20250819,211800,0.9402,0.9402,0.9402,0.9402
EURCHF,20250819,211900,0.9402,0.9402,0.9402,0.9402
EURCHF,20250819,212000,0.9402,0.9402,0.9401,0.9401
EURCHF,20250819,212100,0.9401,0.9401,0.9401,0.9401
EURCHF,20250819,212200,0.9401,0.9401,0.9401,0.9401
EURCHF,20250819,212300,0.9402,0.9402,0.9402,0.9402
EURCHF,20250819,212400,0.9402,0.9402,0.9402,0.9402
EURCHF,20250819,212500,0.9402,0.9402,0.9401,0.9401
EURCHF,20250819,212600,0.9402,0.9403,0.9402,0.9403
EURCHF,20250819,212700,0.9403,0.9403,0.9403,0.9403
EURCHF,20250819,212800,0.9403,0.9403,0.9403,0.9403
EURCHF,20250819,212900,0.9403,0.9403,0.9403,0.9403
EURCHF,20250819,213000,0.9403,0.9403,0.9403,0.9403
EURCHF,20250819,213100,0.9403,0.9403,0.9402,0.9403
EURCHF,20250819,213200,0.9403,0.9403,0.9403,0.9403
EURCHF,20250819,213300,0.9403,0.9403,0.9403,0.9403
EURCHF,20250819,213400,0.9403,0.9403,0.9403,0.9403
EURCHF,20250819,213500,0.9403,0.9403,0.9403,0.9403
EURCHF,20250819,213600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250819,213700,0.9404,0.9404,0.9404,0.9404
EURCHF,20250819,213800,0.9403,0.9403,0.9403,0.9403
EURCHF,20250819,213900,0.9403,0.9403,0.9403,0.9403
EURCHF,20250819,214000,0.9403,0.9403,0.9403,0.9403
EURCHF,20250819,214100,0.9403,0.9403,0.9403,0.9403
EURCHF,20250819,214200,0.9403,0.9403,0.9403,0.9403
EURCHF,20250819,214300,0.9404,0.9404,0.9404,0.9404
EURCHF,20250819,214400,0.9404,0.9404,0.9403,0.9403
EURCHF,20250819,214500,0.9403,0.9403,0.9403,0.9403
EURCHF,20250819,214600,0.9403,0.9403,0.9403,0.9403
EURCHF,20250819,214700,0.9403,0.9403,0.9403,0.9403
EURCHF,20250819,214800,0.9404,0.9404,0.9404,0.9404
EURCHF,20250819,214900,0.9404,0.9404,0.9403,0.9403
EURCHF,20250819,215000,0.9403,0.9403,0.9403,0.9403
EURCHF,20250819,215100,0.9404,0.9404,0.9404,0.9404
EURCHF,20250819,215200,0.9404,0.9404,0.9404,0.9404
EURCHF,20250819,215300,0.9404,0.9404,0.9404,0.9404
EURCHF,20250819,215400,0.9404,0.9405,0.9404,0.9405
EURCHF,20250819,215500,0.9405,0.9405,0.9405,0.9405
EURCHF,20250819,215600,0.9405,0.9405,0.9405,0.9405
EURCHF,20250819,215700,0.9405,0.9405,0.9405,0.9405
EURCHF,20250819,215800,0.9404,0.9404,0.9404,0.9404
EURCHF,20250819,215900,0.9405,0.9405,0.9405,0.9405
EURCHF,20250819,220000,0.9405,0.9405,0.9405,0.9405
EURCHF,20250819,220100,0.9405,0.9405,0.9405,0.9405
EURCHF,20250819,220200,0.9405,0.9405,0.9405,0.9405
EURCHF,20250819,220300,0.9404,0.9405,0.9404,0.9405
EURCHF,20250819,220400,0.9405,0.9405,0.9405,0.9405
EURCHF,20250819,220500,0.9405,0.9405,0.9405,0.9405
EURCHF,20250819,220600,0.9405,0.9405,0.9405,0.9405
EURCHF,20250819,220700,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,220800,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,220900,0.9406,0.9407,0.9406,0.9407
EURCHF,20250819,221000,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,221100,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,221200,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,221300,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,221400,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,221500,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,221600,0.9406,0.9407,0.9406,0.9407
EURCHF,20250819,221700,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,221800,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,221900,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,222000,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,222100,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,222200,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,222300,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,222400,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,222500,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,222600,0.9406,0.9406,0.9405,0.9405
EURCHF,20250819,222700,0.9405,0.9406,0.9405,0.9406
EURCHF,20250819,222800,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,222900,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,223000,0.9405,0.9406,0.9405,0.9406
EURCHF,20250819,223100,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,223200,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,223300,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,223400,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,223500,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,223600,0.9407,0.9407,0.9407,0.9407
EURCHF,20250819,223700,0.9407,0.9407,0.9406,0.9406
EURCHF,20250819,223800,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,223900,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,224000,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,224100,0.9405,0.9405,0.9405,0.9405
EURCHF,20250819,224200,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,224300,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,224400,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,224500,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,224600,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,224700,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,224800,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,224900,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,225000,0.9406,0.9406,0.9405,0.9405
EURCHF,20250819,225100,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,225200,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,225300,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,225400,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,225500,0.9405,0.9406,0.9405,0.9406
EURCHF,20250819,225600,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,225700,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,225800,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,225900,0.9406,0.9406,0.9405,0.9405
EURCHF,20250819,230000,0.9405,0.9405,0.9405,0.9405
EURCHF,20250819,230100,0.9406,0.9406,0.9402,0.9402
EURCHF,20250819,230200,0.9402,0.9402,0.9402,0.9402
EURCHF,20250819,230300,0.9402,0.9402,0.9402,0.9402
EURCHF,20250819,230400,0.9402,0.9402,0.9402,0.9402
EURCHF,20250819,230500,0.9402,0.9402,0.9402,0.9402
EURCHF,20250819,230600,0.9399,0.9399,0.9399,0.9399
EURCHF,20250819,230700,0.9399,0.9401,0.9399,0.9401
EURCHF,20250819,230800,0.9400,0.9400,0.9399,0.9399
EURCHF,20250819,230900,0.9400,0.9402,0.9400,0.9402
EURCHF,20250819,231000,0.9401,0.9401,0.9398,0.9400
EURCHF,20250819,231100,0.9401,0.9402,0.9397,0.9398
EURCHF,20250819,231200,0.9397,0.9401,0.9397,0.9401
EURCHF,20250819,231300,0.9402,0.9402,0.9401,0.9401
EURCHF,20250819,231400,0.9401,0.9401,0.9401,0.9401
EURCHF,20250819,231500,0.9401,0.9401,0.9398,0.9400
EURCHF,20250819,231600,0.9401,0.9405,0.9401,0.9405
EURCHF,20250819,231700,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,231800,0.9406,0.9406,0.9406,0.9406
EURCHF,20250819,231900,0.9407,0.9407,0.9406,0.9406
EURCHF,20250819,232000,0.9405,0.9405,0.9403,0.9404
EURCHF,20250819,232100,0.9403,0.9403,0.9401,0.9402
EURCHF,20250819,232200,0.9402,0.9402,0.9402,0.9402
EURCHF,20250819,232300,0.9404,0.9404,0.9401,0.9401
EURCHF,20250819,232400,0.9402,0.9403,0.9402,0.9403
EURCHF,20250819,232500,0.9402,0.9403,0.9402,0.9403
EURCHF,20250819,232600,0.9402,0.9402,0.9401,0.9401
EURCHF,20250819,232700,0.9402,0.9403,0.9402,0.9403
EURCHF,20250819,232800,0.9402,0.9402,0.9401,0.9401
EURCHF,20250819,232900,0.9402,0.9403,0.9402,0.9403
EURCHF,20250819,233000,0.9404,0.9404,0.9403,0.9404
EURCHF,20250819,233100,0.9403,0.9403,0.9401,0.9402
EURCHF,20250819,233200,0.9401,0.9402,0.9401,0.9401
EURCHF,20250819,233300,0.9402,0.9402,0.9401,0.9401
EURCHF,20250819,233400,0.9402,0.9402,0.9399,0.9400
EURCHF,20250819,233500,0.9399,0.9401,0.9399,0.9400
EURCHF,20250819,233600,0.9399,0.9401,0.9399,0.9400
EURCHF,20250819,233700,0.9401,0.9401,0.9399,0.9401
EURCHF,20250819,233800,0.9400,0.9400,0.9400,0.9400
EURCHF,20250819,233900,0.9399,0.9401,0.9399,0.9400
EURCHF,20250819,234000,0.9401,0.9401,0.9400,0.9400
EURCHF,20250819,234100,0.9400,0.9400,0.9399,0.9399
EURCHF,20250819,234200,0.9400,0.9401,0.9400,0.9401
EURCHF,20250819,234300,0.9400,0.9401,0.9399,0.9399
EURCHF,20250819,234400,0.9400,0.9400,0.9400,0.9400
EURCHF,20250819,234500,0.9400,0.9402,0.9400,0.9401
EURCHF,20250819,234600,0.9400,0.9400,0.9400,0.9400
EURCHF,20250819,234700,0.9400,0.9401,0.9400,0.9400
EURCHF,20250819,234800,0.9401,0.9401,0.9400,0.9401
EURCHF,20250819,234900,0.9400,0.9401,0.9400,0.9400
EURCHF,20250819,235000,0.9401,0.9402,0.9400,0.9400
EURCHF,20250819,235100,0.9401,0.9403,0.9401,0.9402
EURCHF,20250819,235200,0.9401,0.9403,0.9401,0.9402
EURCHF,20250819,235300,0.9401,0.9403,0.9401,0.9403
EURCHF,20250819,235400,0.9402,0.9402,0.9401,0.9402
EURCHF,20250819,235500,0.9403,0.9403,0.9402,0.9402
EURCHF,20250819,235600,0.9401,0.9402,0.9401,0.9402
EURCHF,20250819,235700,0.9401,0.9401,0.9401,0.9401
EURCHF,20250819,235800,0.9401,0.9403,0.9401,0.9401
EURCHF,20250819,235900,0.9401,0.9401,0.9401,0.9401
EURCHF,20250820,000000,0.9400,0.9403,0.9400,0.9401
EURJPY,20250819,000100,172.36,172.37,172.35,172.37
EURJPY,20250819,000200,172.36,172.36,172.35,172.35
EURJPY,20250819,000300,172.35,172.37,172.35,172.35
EURJPY,20250819,000400,172.34,172.34,172.34,172.34
EURJPY,20250819,000500,172.34,172.38,172.34,172.38
EURJPY,20250819,000600,172.39,172.46,172.39,172.46
EURJPY,20250819,000700,172.45,172.45,172.44,172.44
EURJPY,20250819,000800,172.44,172.47,172.44,172.47
EURJPY,20250819,000900,172.48,172.50,172.48,172.50
EURJPY,20250819,001000,172.51,172.55,172.51,172.55
EURJPY,20250819,001100,172.56,172.58,172.56,172.58
EURJPY,20250819,001200,172.58,172.58,172.58,172.58
EURJPY,20250819,001300,172.58,172.59,172.58,172.59
EURJPY,20250819,001400,172.59,172.59,172.59,172.59
EURJPY,20250819,001500,172.58,172.58,172.57,172.57
EURJPY,20250819,001600,172.57,172.57,172.57,172.57
EURJPY,20250819,001700,172.58,172.58,172.58,172.58
EURJPY,20250819,001800,172.57,172.57,172.55,172.55
EURJPY,20250819,001900,172.54,172.54,172.54,172.54
EURJPY,20250819,002000,172.54,172.55,172.54,172.54
EURJPY,20250819,002100,172.53,172.53,172.53,172.53
EURJPY,20250819,002200,172.53,172.53,172.52,172.52
EURJPY,20250819,002300,172.52,172.52,172.50,172.50
EURJPY,20250819,002400,172.50,172.50,172.50,172.50
EURJPY,20250819,002500,172.50,172.51,172.50,172.51
EURJPY,20250819,002600,172.50,172.50,172.50,172.50
EURJPY,20250819,002700,172.50,172.50,172.50,172.50
EURJPY,20250819,002800,172.50,172.50,172.50,172.50
EURJPY,20250819,002900,172.51,172.51,172.51,172.51
EURJPY,20250819,003000,172.51,172.52,172.51,172.52
EURJPY,20250819,003100,172.52,172.52,172.52,172.52
EURJPY,20250819,003200,172.53,172.53,172.52,172.52
EURJPY,20250819,003300,172.52,172.52,172.51,172.51
EURJPY,20250819,003400,172.50,172.50,172.50,172.50
EURJPY,20250819,003500,172.50,172.50,172.49,172.49
EURJPY,20250819,003600,172.50,172.50,172.50,172.50
EURJPY,20250819,003700,172.51,172.52,172.51,172.51
EURJPY,20250819,003800,172.51,172.51,172.51,172.51
EURJPY,20250819,003900,172.51,172.51,172.51,172.51
EURJPY,20250819,004000,172.51,172.51,172.51,172.51
EURJPY,20250819,004100,172.51,172.51,172.51,172.51
EURJPY,20250819,004200,172.51,172.51,172.51,172.51
EURJPY,20250819,004300,172.50,172.50,172.50,172.50
EURJPY,20250819,004400,172.50,172.50,172.50,172.50
EURJPY,20250819,004500,172.51,172.51,172.51,172.51
EURJPY,20250819,004600,172.51,172.52,172.51,172.52
EURJPY,20250819,004700,172.52,172.52,172.52,172.52
EURJPY,20250819,004800,172.52,172.52,172.52,172.52
EURJPY,20250819,004900,172.52,172.52,172.52,172.52
EURJPY,20250819,005000,172.51,172.52,172.51,172.51
EURJPY,20250819,005100,172.51,172.51,172.51,172.51
EURJPY,20250819,005200,172.51,172.51,172.51,172.51
EURJPY,20250819,005300,172.51,172.51,172.51,172.51
EURJPY,20250819,005400,172.51,172.51,172.51,172.51
EURJPY,20250819,005500,172.52,172.52,172.50,172.50
EURJPY,20250819,005600,172.50,172.50,172.50,172.50
EURJPY,20250819,005700,172.50,172.50,172.50,172.50
EURJPY,20250819,005800,172.50,172.50,172.50,172.50
EURJPY,20250819,005900,172.51,172.52,172.51,172.52
EURJPY,20250819,010000,172.53,172.54,172.53,172.54
EURJPY,20250819,010100,172.55,172.57,172.55,172.57
EURJPY,20250819,010200,172.57,172.57,172.57,172.57
EURJPY,20250819,010300,172.57,172.58,172.57,172.58
EURJPY,20250819,010400,172.57,172.57,172.56,172.57
EURJPY,20250819,010500,172.56,172.56,172.56,172.56
EURJPY,20250819,010600,172.56,172.56,172.56,172.56
EURJPY,20250819,010700,172.56,172.56,172.56,172.56
EURJPY,20250819,010800,172.56,172.56,172.56,172.56
EURJPY,20250819,010900,172.55,172.57,172.55,172.57
EURJPY,20250819,011000,172.56,172.56,172.56,172.56
EURJPY,20250819,011100,172.57,172.58,172.57,172.58
EURJPY,20250819,011200,172.58,172.58,172.57,172.58
EURJPY,20250819,011300,172.58,172.58,172.57,172.57
EURJPY,20250819,011400,172.57,172.57,172.57,172.57
EURJPY,20250819,011500,172.57,172.57,172.57,172.57
EURJPY,20250819,011600,172.57,172.57,172.57,172.57
EURJPY,20250819,011700,172.56,172.56,172.56,172.56
EURJPY,20250819,011800,172.57,172.57,172.57,172.57
EURJPY,20250819,011900,172.56,172.57,172.56,172.57
EURJPY,20250819,012000,172.57,172.57,172.56,172.56
EURJPY,20250819,012100,172.55,172.55,172.55,172.55
EURJPY,20250819,012200,172.56,172.57,172.56,172.57
EURJPY,20250819,012300,172.57,172.57,172.57,172.57
EURJPY,20250819,012400,172.56,172.57,172.56,172.57
EURJPY,20250819,012500,172.56,172.56,172.56,172.56
EURJPY,20250819,012600,172.57,172.57,172.57,172.57
EURJPY,20250819,012700,172.57,172.57,172.57,172.57
EURJPY,20250819,012800,172.57,172.57,172.56,172.56
EURJPY,20250819,012900,172.56,172.57,172.56,172.56
EURJPY,20250819,013000,172.56,172.56,172.56,172.56
EURJPY,20250819,013100,172.56,172.56,172.56,172.56
EURJPY,20250819,013200,172.55,172.56,172.55,172.56
EURJPY,20250819,013300,172.56,172.56,172.56,172.56
EURJPY,20250819,013400,172.55,172.55,172.55,172.55
EURJPY,20250819,013500,172.54,172.55,172.54,172.55
EURJPY,20250819,013600,172.54,172.54,172.53,172.53
EURJPY,20250819,013700,172.54,172.54,172.54,172.54
EURJPY,20250819,013800,172.54,172.55,172.54,172.55
EURJPY,20250819,013900,172.54,172.54,172.54,172.54
EURJPY,20250819,014000,172.53,172.53,172.53,172.53
EURJPY,20250819,014100,172.53,172.53,172.52,172.52
EURJPY,20250819,014200,172.53,172.53,172.53,172.53
EURJPY,20250819,014300,172.53,172.54,172.53,172.54
EURJPY,20250819,014400,172.54,172.54,172.54,172.54
EURJPY,20250819,014500,172.55,172.56,172.55,172.56
EURJPY,20250819,014600,172.55,172.55,172.55,172.55
EURJPY,20250819,014700,172.56,172.56,172.56,172.56
EURJPY,20250819,014800,172.56,172.58,172.56,172.58
EURJPY,20250819,014900,172.58,172.60,172.58,172.60
EURJPY,20250819,015000,172.59,172.59,172.59,172.59
EURJPY,20250819,015100,172.59,172.59,172.59,172.59
EURJPY,20250819,015200,172.59,172.59,172.59,172.59
EURJPY,20250819,015300,172.58,172.58,172.58,172.58
EURJPY,20250819,015400,172.58,172.58,172.58,172.58
EURJPY,20250819,015500,172.58,172.59,172.58,172.59
EURJPY,20250819,015600,172.58,172.58,172.58,172.58
EURJPY,20250819,015700,172.58,172.58,172.57,172.57
EURJPY,20250819,015800,172.58,172.58,172.58,172.58
EURJPY,20250819,015900,172.58,172.58,172.58,172.58
EURJPY,20250819,020000,172.57,172.57,172.56,172.56
EURJPY,20250819,020100,172.57,172.57,172.56,172.56
EURJPY,20250819,020200,172.55,172.55,172.51,172.51
EURJPY,20250819,020300,172.50,172.50,172.49,172.49
EURJPY,20250819,020400,172.50,172.50,172.49,172.50
EURJPY,20250819,020500,172.51,172.54,172.51,172.54
EURJPY,20250819,020600,172.55,172.55,172.53,172.55
EURJPY,20250819,020700,172.54,172.55,172.54,172.55
EURJPY,20250819,020800,172.56,172.59,172.56,172.59
EURJPY,20250819,020900,172.59,172.60,172.59,172.60
EURJPY,20250819,021000,172.59,172.59,172.57,172.57
EURJPY,20250819,021100,172.58,172.58,172.56,172.56
EURJPY,20250819,021200,172.57,172.57,172.53,172.53
EURJPY,20250819,021300,172.52,172.52,172.47,172.50
EURJPY,20250819,021400,172.50,172.51,172.50,172.51
EURJPY,20250819,021500,172.50,172.50,172.48,172.48
EURJPY,20250819,021600,172.47,172.49,172.47,172.49
EURJPY,20250819,021700,172.48,172.48,172.47,172.47
EURJPY,20250819,021800,172.48,172.49,172.48,172.49
EURJPY,20250819,021900,172.48,172.48,172.46,172.46
EURJPY,20250819,022000,172.47,172.47,172.47,172.47
EURJPY,20250819,022100,172.46,172.46,172.44,172.44
EURJPY,20250819,022200,172.45,172.48,172.45,172.46
EURJPY,20250819,022300,172.45,172.46,172.43,172.46
EURJPY,20250819,022400,172.45,172.45,172.45,172.45
EURJPY,20250819,022500,172.45,172.45,172.43,172.43
EURJPY,20250819,022600,172.43,172.43,172.43,172.43
EURJPY,20250819,022700,172.44,172.44,172.43,172.43
EURJPY,20250819,022800,172.44,172.44,172.42,172.42
EURJPY,20250819,022900,172.41,172.42,172.41,172.41
EURJPY,20250819,023000,172.42,172.43,172.42,172.43
EURJPY,20250819,023100,172.42,172.44,172.42,172.44
EURJPY,20250819,023200,172.45,172.45,172.44,172.44
EURJPY,20250819,023300,172.43,172.44,172.42,172.43
EURJPY,20250819,023400,172.42,172.42,172.41,172.41
EURJPY,20250819,023500,172.42,172.43,172.41,172.42
EURJPY,20250819,023600,172.41,172.41,172.41,172.41
EURJPY,20250819,023700,172.41,172.41,172.41,172.41
EURJPY,20250819,023800,172.42,172.44,172.42,172.42
EURJPY,20250819,023900,172.41,172.41,172.39,172.39
EURJPY,20250819,024000,172.40,172.41,172.40,172.41
EURJPY,20250819,024100,172.40,172.41,172.39,172.41
EURJPY,20250819,024200,172.41,172.41,172.39,172.39
EURJPY,20250819,024300,172.38,172.39,172.38,172.38
EURJPY,20250819,024400,172.38,172.38,172.38,172.38
EURJPY,20250819,024500,172.39,172.39,172.39,172.39
EURJPY,20250819,024600,172.40,172.40,172.38,172.38
EURJPY,20250819,024700,172.39,172.40,172.39,172.39
EURJPY,20250819,024800,172.40,172.40,172.39,172.39
EURJPY,20250819,024900,172.38,172.38,172.38,172.38
EURJPY,20250819,025000,172.38,172.39,172.38,172.39
EURJPY,20250819,025100,172.38,172.39,172.38,172.38
EURJPY,20250819,025200,172.39,172.41,172.38,172.38
EURJPY,20250819,025300,172.37,172.37,172.34,172.34
EURJPY,20250819,025400,172.35,172.38,172.35,172.36
EURJPY,20250819,025500,172.35,172.35,172.29,172.32
EURJPY,20250819,025600,172.31,172.31,172.29,172.30
EURJPY,20250819,025700,172.31,172.33,172.30,172.32
EURJPY,20250819,025800,172.32,172.32,172.31,172.31
EURJPY,20250819,025900,172.30,172.30,172.29,172.29
EURJPY,20250819,030000,172.28,172.28,172.27,172.27
EURJPY,20250819,030100,172.26,172.26,172.23,172.23
EURJPY,20250819,030200,172.24,172.24,172.22,172.24
EURJPY,20250819,030300,172.25,172.26,172.25,172.25
EURJPY,20250819,030400,172.25,172.25,172.25,172.25
EURJPY,20250819,030500,172.26,172.29,172.26,172.29
EURJPY,20250819,030600,172.28,172.28,172.27,172.27
EURJPY,20250819,030700,172.28,172.29,172.27,172.27
EURJPY,20250819,030800,172.28,172.28,172.26,172.27
EURJPY,20250819,030900,172.26,172.27,172.26,172.26
EURJPY,20250819,031000,172.27,172.27,172.27,172.27
EURJPY,20250819,031100,172.26,172.26,172.23,172.24
EURJPY,20250819,031200,172.23,172.23,172.21,172.21
EURJPY,20250819,031300,172.22,172.23,172.22,172.23
EURJPY,20250819,031400,172.22,172.22,172.21,172.21
EURJPY,20250819,031500,172.20,172.21,172.19,172.19
EURJPY,20250819,031600,172.20,172.20,172.19,172.19
EURJPY,20250819,031700,172.20,172.21,172.20,172.21
EURJPY,20250819,031800,172.20,172.21,172.20,172.20
EURJPY,20250819,031900,172.19,172.21,172.19,172.21
EURJPY,20250819,032000,172.22,172.25,172.22,172.25
EURJPY,20250819,032100,172.26,172.28,172.26,172.28
EURJPY,20250819,032200,172.28,172.28,172.28,172.28
EURJPY,20250819,032300,172.27,172.27,172.25,172.25
EURJPY,20250819,032400,172.25,172.25,172.24,172.25
EURJPY,20250819,032500,172.24,172.24,172.21,172.24
EURJPY,20250819,032600,172.25,172.25,172.25,172.25
EURJPY,20250819,032700,172.26,172.26,172.26,172.26
EURJPY,20250819,032800,172.26,172.26,172.24,172.24
EURJPY,20250819,032900,172.23,172.24,172.23,172.24
EURJPY,20250819,033000,172.25,172.25,172.21,172.22
EURJPY,20250819,033100,172.23,172.27,172.21,172.27
EURJPY,20250819,033200,172.26,172.35,172.25,172.34
EURJPY,20250819,033300,172.35,172.39,172.34,172.37
EURJPY,20250819,033400,172.38,172.42,172.37,172.37
EURJPY,20250819,033500,172.36,172.36,172.29,172.30
EURJPY,20250819,033600,172.29,172.29,172.25,172.27
EURJPY,20250819,033700,172.28,172.29,172.22,172.22
EURJPY,20250819,033800,172.23,172.24,172.21,172.21
EURJPY,20250819,033900,172.20,172.21,172.16,172.17
EURJPY,20250819,034000,172.16,172.17,172.15,172.15
EURJPY,20250819,034100,172.16,172.19,172.16,172.19
EURJPY,20250819,034200,172.18,172.19,172.15,172.16
EURJPY,20250819,034300,172.15,172.15,172.12,172.12
EURJPY,20250819,034400,172.11,172.11,172.07,172.08
EURJPY,20250819,034500,172.09,172.11,172.09,172.09
EURJPY,20250819,034600,172.08,172.09,171.99,172.03
EURJPY,20250819,034700,172.04,172.06,172.04,172.05
EURJPY,20250819,034800,172.06,172.10,172.06,172.10
EURJPY,20250819,034900,172.11,172.12,172.09,172.09
EURJPY,20250819,035000,172.10,172.12,172.10,172.11
EURJPY,20250819,035100,172.12,172.12,172.11,172.11
EURJPY,20250819,035200,172.10,172.12,172.10,172.11
EURJPY,20250819,035300,172.12,172.17,172.11,172.17
EURJPY,20250819,035400,172.16,172.16,172.12,172.12
EURJPY,20250819,035500,172.11,172.11,172.09,172.09
EURJPY,20250819,035600,172.08,172.09,172.08,172.08
EURJPY,20250819,035700,172.09,172.09,172.07,172.07
EURJPY,20250819,035800,172.06,172.06,172.05,172.05
EURJPY,20250819,035900,172.04,172.06,172.04,172.05
EURJPY,20250819,040000,172.06,172.10,172.06,172.10
EURJPY,20250819,040100,172.09,172.11,172.08,172.11
EURJPY,20250819,040200,172.10,172.11,172.10,172.11
EURJPY,20250819,040300,172.10,172.10,172.09,172.09
EURJPY,20250819,040400,172.08,172.08,172.07,172.07
EURJPY,20250819,040500,172.08,172.10,172.06,172.06
EURJPY,20250819,040600,172.05,172.09,172.05,172.09
EURJPY,20250819,040700,172.08,172.08,172.07,172.08
EURJPY,20250819,040800,172.07,172.09,172.06,172.09
EURJPY,20250819,040900,172.08,172.11,172.08,172.11
EURJPY,20250819,041000,172.12,172.13,172.12,172.12
EURJPY,20250819,041100,172.13,172.15,172.13,172.13
EURJPY,20250819,041200,172.14,172.14,172.11,172.11
EURJPY,20250819,041300,172.12,172.13,172.11,172.12
EURJPY,20250819,041400,172.11,172.12,172.09,172.09
EURJPY,20250819,041500,172.10,172.10,172.09,172.09
EURJPY,20250819,041600,172.10,172.11,172.10,172.11
EURJPY,20250819,041700,172.11,172.11,172.11,172.11
EURJPY,20250819,041800,172.12,172.12,172.11,172.12
EURJPY,20250819,041900,172.13,172.14,172.13,172.13
EURJPY,20250819,042000,172.12,172.12,172.10,172.10
EURJPY,20250819,042100,172.11,172.12,172.10,172.11
EURJPY,20250819,042200,172.12,172.12,172.12,172.12
EURJPY,20250819,042300,172.12,172.12,172.12,172.12
EURJPY,20250819,042400,172.12,172.13,172.11,172.11
EURJPY,20250819,042500,172.12,172.14,172.12,172.14
EURJPY,20250819,042600,172.13,172.13,172.12,172.13
EURJPY,20250819,042700,172.13,172.14,172.13,172.14
EURJPY,20250819,042800,172.15,172.16,172.15,172.15
EURJPY,20250819,042900,172.16,172.17,172.16,172.16
EURJPY,20250819,043000,172.16,172.16,172.16,172.16
EURJPY,20250819,043100,172.17,172.17,172.16,172.16
EURJPY,20250819,043200,172.15,172.16,172.15,172.16
EURJPY,20250819,043300,172.16,172.16,172.15,172.15
EURJPY,20250819,043400,172.16,172.16,172.16,172.16
EURJPY,20250819,043500,172.15,172.17,172.15,172.17
EURJPY,20250819,043600,172.17,172.17,172.17,172.17
EURJPY,20250819,043700,172.16,172.16,172.15,172.16
EURJPY,20250819,043800,172.17,172.18,172.17,172.18
EURJPY,20250819,043900,172.17,172.18,172.17,172.18
EURJPY,20250819,044000,172.18,172.18,172.18,172.18
EURJPY,20250819,044100,172.19,172.19,172.19,172.19
EURJPY,20250819,044200,172.18,172.18,172.17,172.17
EURJPY,20250819,044300,172.18,172.18,172.18,172.18
EURJPY,20250819,044400,172.19,172.19,172.19,172.19
EURJPY,20250819,044500,172.19,172.20,172.19,172.20
EURJPY,20250819,044600,172.21,172.21,172.20,172.21
EURJPY,20250819,044700,172.22,172.22,172.21,172.21
EURJPY,20250819,044800,172.21,172.21,172.20,172.21
EURJPY,20250819,044900,172.20,172.20,172.18,172.18
EURJPY,20250819,045000,172.17,172.17,172.17,172.17
EURJPY,20250819,045100,172.17,172.17,172.17,172.17
EURJPY,20250819,045200,172.16,172.18,172.16,172.18
EURJPY,20250819,045300,172.19,172.19,172.18,172.18
EURJPY,20250819,045400,172.18,172.18,172.18,172.18
EURJPY,20250819,045500,172.17,172.18,172.17,172.18
EURJPY,20250819,045600,172.19,172.22,172.19,172.22
EURJPY,20250819,045700,172.21,172.22,172.21,172.22
EURJPY,20250819,045800,172.21,172.22,172.21,172.21
EURJPY,20250819,045900,172.22,172.22,172.21,172.21
EURJPY,20250819,050000,172.22,172.22,172.21,172.21
EURJPY,20250819,050100,172.22,172.23,172.22,172.22
EURJPY,20250819,050200,172.21,172.21,172.20,172.21
EURJPY,20250819,050300,172.22,172.23,172.22,172.22
EURJPY,20250819,050400,172.21,172.22,172.21,172.22
EURJPY,20250819,050500,172.23,172.23,172.22,172.23
EURJPY,20250819,050600,172.24,172.24,172.24,172.24
EURJPY,20250819,050700,172.23,172.23,172.22,172.22
EURJPY,20250819,050800,172.23,172.24,172.23,172.23
EURJPY,20250819,050900,172.22,172.22,172.21,172.21
EURJPY,20250819,051000,172.22,172.22,172.22,172.22
EURJPY,20250819,051100,172.21,172.21,172.21,172.21
EURJPY,20250819,051200,172.21,172.21,172.18,172.18
EURJPY,20250819,051300,172.17,172.18,172.17,172.18
EURJPY,20250819,051400,172.17,172.17,172.16,172.16
EURJPY,20250819,051500,172.15,172.15,172.15,172.15
EURJPY,20250819,051600,172.16,172.16,172.16,172.16
EURJPY,20250819,051700,172.16,172.17,172.16,172.17
EURJPY,20250819,051800,172.17,172.17,172.17,172.17
EURJPY,20250819,051900,172.17,172.17,172.17,172.17
EURJPY,20250819,052000,172.18,172.18,172.17,172.17
EURJPY,20250819,052100,172.18,172.18,172.17,172.17
EURJPY,20250819,052200,172.18,172.18,172.17,172.18
EURJPY,20250819,052300,172.19,172.19,172.19,172.19
EURJPY,20250819,052400,172.19,172.19,172.18,172.18
EURJPY,20250819,052500,172.19,172.20,172.19,172.20
EURJPY,20250819,052600,172.21,172.21,172.20,172.20
EURJPY,20250819,052700,172.21,172.21,172.21,172.21
EURJPY,20250819,052800,172.21,172.22,172.21,172.22
EURJPY,20250819,052900,172.23,172.23,172.23,172.23
EURJPY,20250819,053000,172.24,172.24,172.24,172.24
EURJPY,20250819,053100,172.25,172.29,172.25,172.27
EURJPY,20250819,053200,172.26,172.26,172.25,172.26
EURJPY,20250819,053300,172.25,172.25,172.25,172.25
EURJPY,20250819,053400,172.24,172.26,172.24,172.26
EURJPY,20250819,053500,172.27,172.28,172.27,172.28
EURJPY,20250819,053600,172.29,172.31,172.28,172.28
EURJPY,20250819,053700,172.27,172.27,172.25,172.25
EURJPY,20250819,053800,172.24,172.25,172.24,172.24
EURJPY,20250819,053900,172.23,172.23,172.22,172.23
EURJPY,20250819,054000,172.24,172.24,172.23,172.23
EURJPY,20250819,054100,172.24,172.24,172.23,172.23
EURJPY,20250819,054200,172.24,172.24,172.23,172.24
EURJPY,20250819,054300,172.25,172.27,172.25,172.27
EURJPY,20250819,054400,172.28,172.30,172.28,172.30
EURJPY,20250819,054500,172.31,172.31,172.30,172.30
EURJPY,20250819,054600,172.31,172.34,172.31,172.34
EURJPY,20250819,054700,172.33,172.34,172.32,172.33
EURJPY,20250819,054800,172.32,172.34,172.32,172.34
EURJPY,20250819,054900,172.33,172.34,172.32,172.34
EURJPY,20250819,055000,172.33,172.34,172.33,172.34
EURJPY,20250819,055100,172.33,172.34,172.32,172.34
EURJPY,20250819,055200,172.33,172.33,172.31,172.31
EURJPY,20250819,055300,172.30,172.30,172.28,172.28
EURJPY,20250819,055400,172.27,172.29,172.27,172.29
EURJPY,20250819,055500,172.30,172.31,172.30,172.30
EURJPY,20250819,055600,172.29,172.29,172.29,172.29
EURJPY,20250819,055700,172.28,172.28,172.27,172.28
EURJPY,20250819,055800,172.27,172.27,172.25,172.25
EURJPY,20250819,055900,172.24,172.27,172.24,172.27
EURJPY,20250819,060000,172.28,172.29,172.28,172.28
EURJPY,20250819,060100,172.29,172.30,172.29,172.30
EURJPY,20250819,060200,172.31,172.31,172.30,172.30
EURJPY,20250819,060300,172.31,172.31,172.30,172.30
EURJPY,20250819,060400,172.29,172.29,172.28,172.28
EURJPY,20250819,060500,172.29,172.29,172.28,172.28
EURJPY,20250819,060600,172.27,172.28,172.27,172.28
EURJPY,20250819,060700,172.28,172.28,172.28,172.28
EURJPY,20250819,060800,172.29,172.29,172.29,172.29
EURJPY,20250819,060900,172.29,172.30,172.29,172.29
EURJPY,20250819,061000,172.28,172.29,172.28,172.28
EURJPY,20250819,061100,172.28,172.28,172.27,172.27
EURJPY,20250819,061200,172.27,172.27,172.27,172.27
EURJPY,20250819,061300,172.28,172.28,172.28,172.28
EURJPY,20250819,061400,172.29,172.29,172.29,172.29
EURJPY,20250819,061500,172.29,172.29,172.28,172.28
EURJPY,20250819,061600,172.29,172.29,172.27,172.27
EURJPY,20250819,061700,172.27,172.28,172.27,172.28
EURJPY,20250819,061800,172.29,172.30,172.29,172.30
EURJPY,20250819,061900,172.29,172.29,172.27,172.27
EURJPY,20250819,062000,172.27,172.27,172.27,172.27
EURJPY,20250819,062100,172.27,172.27,172.26,172.26
EURJPY,20250819,062200,172.26,172.26,172.26,172.26
EURJPY,20250819,062300,172.26,172.26,172.25,172.25
EURJPY,20250819,062400,172.25,172.25,172.25,172.25
EURJPY,20250819,062500,172.26,172.27,172.26,172.26
EURJPY,20250819,062600,172.25,172.27,172.25,172.27
EURJPY,20250819,062700,172.27,172.28,172.27,172.28
EURJPY,20250819,062800,172.27,172.29,172.27,172.29
EURJPY,20250819,062900,172.29,172.29,172.29,172.29
EURJPY,20250819,063000,172.28,172.28,172.27,172.28
EURJPY,20250819,063100,172.27,172.27,172.25,172.26
EURJPY,20250819,063200,172.26,172.26,172.26,172.26
EURJPY,20250819,063300,172.26,172.26,172.26,172.26
EURJPY,20250819,063400,172.26,172.26,172.25,172.25
EURJPY,20250819,063500,172.26,172.26,172.25,172.25
EURJPY,20250819,063600,172.26,172.29,172.26,172.29
EURJPY,20250819,063700,172.28,172.30,172.28,172.30
EURJPY,20250819,063800,172.30,172.30,172.30,172.30
EURJPY,20250819,063900,172.31,172.32,172.31,172.32
EURJPY,20250819,064000,172.32,172.32,172.32,172.32
EURJPY,20250819,064100,172.32,172.32,172.31,172.32
EURJPY,20250819,064200,172.33,172.33,172.32,172.32
EURJPY,20250819,064300,172.31,172.31,172.30,172.30
EURJPY,20250819,064400,172.29,172.29,172.28,172.29
EURJPY,20250819,064500,172.30,172.31,172.30,172.31
EURJPY,20250819,064600,172.32,172.34,172.32,172.34
EURJPY,20250819,064700,172.35,172.35,172.34,172.34
EURJPY,20250819,064800,172.33,172.33,172.31,172.32
EURJPY,20250819,064900,172.31,172.31,172.30,172.30
EURJPY,20250819,065000,172.29,172.30,172.29,172.30
EURJPY,20250819,065100,172.30,172.30,172.30,172.30
EURJPY,20250819,065200,172.31,172.31,172.29,172.31
EURJPY,20250819,065300,172.30,172.30,172.29,172.29
EURJPY,20250819,065400,172.30,172.30,172.29,172.29
EURJPY,20250819,065500,172.30,172.30,172.30,172.30
EURJPY,20250819,065600,172.30,172.30,172.28,172.28
EURJPY,20250819,065700,172.27,172.27,172.27,172.27
EURJPY,20250819,065800,172.27,172.27,172.27,172.27
EURJPY,20250819,065900,172.27,172.27,172.27,172.27
EURJPY,20250819,070000,172.27,172.27,172.27,172.27
EURJPY,20250819,070100,172.28,172.29,172.28,172.29
EURJPY,20250819,070200,172.29,172.29,172.28,172.28
EURJPY,20250819,070300,172.29,172.29,172.29,172.29
EURJPY,20250819,070400,172.29,172.31,172.29,172.31
EURJPY,20250819,070500,172.31,172.33,172.31,172.33
EURJPY,20250819,070600,172.32,172.32,172.31,172.31
EURJPY,20250819,070700,172.31,172.31,172.29,172.29
EURJPY,20250819,070800,172.28,172.28,172.27,172.28
EURJPY,20250819,070900,172.29,172.31,172.28,172.31
EURJPY,20250819,071000,172.31,172.31,172.31,172.31
EURJPY,20250819,071100,172.32,172.32,172.31,172.31
EURJPY,20250819,071200,172.30,172.30,172.30,172.30
EURJPY,20250819,071300,172.30,172.30,172.30,172.30
EURJPY,20250819,071400,172.31,172.31,172.31,172.31
EURJPY,20250819,071500,172.31,172.31,172.31,172.31
EURJPY,20250819,071600,172.30,172.30,172.29,172.29
EURJPY,20250819,071700,172.29,172.30,172.29,172.30
EURJPY,20250819,071800,172.31,172.32,172.31,172.31
EURJPY,20250819,071900,172.32,172.32,172.31,172.31
EURJPY,20250819,072000,172.30,172.30,172.29,172.29
EURJPY,20250819,072100,172.29,172.29,172.29,172.29
EURJPY,20250819,072200,172.30,172.32,172.30,172.32
EURJPY,20250819,072300,172.31,172.32,172.30,172.30
EURJPY,20250819,072400,172.30,172.30,172.30,172.30
EURJPY,20250819,072500,172.31,172.31,172.31,172.31
EURJPY,20250819,072600,172.30,172.30,172.29,172.29
EURJPY,20250819,072700,172.28,172.28,172.27,172.27
EURJPY,20250819,072800,172.28,172.29,172.28,172.28
EURJPY,20250819,072900,172.27,172.29,172.27,172.29
EURJPY,20250819,073000,172.29,172.29,172.29,172.29
EURJPY,20250819,073100,172.30,172.30,172.30,172.30
EURJPY,20250819,073200,172.30,172.31,172.30,172.31
EURJPY,20250819,073300,172.30,172.30,172.28,172.28
EURJPY,20250819,073400,172.29,172.29,172.27,172.27
EURJPY,20250819,073500,172.27,172.27,172.27,172.27
EURJPY,20250819,073600,172.27,172.27,172.26,172.26
EURJPY,20250819,073700,172.25,172.26,172.25,172.25
EURJPY,20250819,073800,172.24,172.24,172.24,172.24
EURJPY,20250819,073900,172.23,172.23,172.22,172.22
EURJPY,20250819,074000,172.23,172.23,172.22,172.22
EURJPY,20250819,074100,172.21,172.22,172.21,172.21
EURJPY,20250819,074200,172.20,172.20,172.19,172.19
EURJPY,20250819,074300,172.20,172.20,172.18,172.18
EURJPY,20250819,074400,172.19,172.19,172.19,172.19
EURJPY,20250819,074500,172.18,172.18,172.18,172.18
EURJPY,20250819,074600,172.17,172.19,172.17,172.17
EURJPY,20250819,074700,172.16,172.17,172.16,172.16
EURJPY,20250819,074800,172.15,172.15,172.14,172.14
EURJPY,20250819,074900,172.14,172.15,172.13,172.15
EURJPY,20250819,075000,172.14,172.15,172.12,172.12
EURJPY,20250819,075100,172.13,172.13,172.12,172.12
EURJPY,20250819,075200,172.11,172.11,172.11,172.11
EURJPY,20250819,075300,172.12,172.14,172.12,172.14
EURJPY,20250819,075400,172.14,172.14,172.13,172.13
EURJPY,20250819,075500,172.12,172.13,172.12,172.13
EURJPY,20250819,075600,172.14,172.14,172.14,172.14
EURJPY,20250819,075700,172.15,172.18,172.15,172.16
EURJPY,20250819,075800,172.15,172.15,172.13,172.13
EURJPY,20250819,075900,172.12,172.12,172.08,172.08
EURJPY,20250819,080000,172.09,172.10,172.07,172.08
EURJPY,20250819,080100,172.07,172.09,172.05,172.05
EURJPY,20250819,080200,172.04,172.04,172.01,172.03
EURJPY,20250819,080300,172.04,172.05,172.04,172.05
EURJPY,20250819,080400,172.04,172.04,172.02,172.03
EURJPY,20250819,080500,172.04,172.07,172.04,172.07
EURJPY,20250819,080600,172.08,172.11,172.08,172.11
EURJPY,20250819,080700,172.10,172.13,172.10,172.12
EURJPY,20250819,080800,172.11,172.12,172.11,172.11
EURJPY,20250819,080900,172.10,172.10,172.08,172.08
EURJPY,20250819,081000,172.09,172.11,172.09,172.09
EURJPY,20250819,081100,172.08,172.08,172.08,172.08
EURJPY,20250819,081200,172.07,172.09,172.07,172.07
EURJPY,20250819,081300,172.08,172.09,172.08,172.09
EURJPY,20250819,081400,172.08,172.08,172.08,172.08
EURJPY,20250819,081500,172.08,172.10,172.08,172.10
EURJPY,20250819,081600,172.10,172.11,172.10,172.11
EURJPY,20250819,081700,172.10,172.10,172.10,172.10
EURJPY,20250819,081800,172.09,172.09,172.07,172.08
EURJPY,20250819,081900,172.09,172.09,172.06,172.06
EURJPY,20250819,082000,172.05,172.06,172.05,172.06
EURJPY,20250819,082100,172.07,172.07,172.05,172.05
EURJPY,20250819,082200,172.06,172.06,172.05,172.06
EURJPY,20250819,082300,172.05,172.06,172.04,172.05
EURJPY,20250819,082400,172.06,172.07,172.06,172.06
EURJPY,20250819,082500,172.07,172.08,172.07,172.07
EURJPY,20250819,082600,172.08,172.08,172.07,172.08
EURJPY,20250819,082700,172.09,172.10,172.09,172.09
EURJPY,20250819,082800,172.10,172.10,172.07,172.07
EURJPY,20250819,082900,172.06,172.08,172.06,172.08
EURJPY,20250819,083000,172.09,172.10,172.09,172.09
EURJPY,20250819,083100,172.10,172.11,172.09,172.11
EURJPY,20250819,083200,172.10,172.13,172.10,172.13
EURJPY,20250819,083300,172.14,172.15,172.13,172.15
EURJPY,20250819,083400,172.16,172.16,172.16,172.16
EURJPY,20250819,083500,172.16,172.16,172.15,172.15
EURJPY,20250819,083600,172.14,172.14,172.13,172.13
EURJPY,20250819,083700,172.14,172.15,172.14,172.15
EURJPY,20250819,083800,172.16,172.17,172.16,172.16
EURJPY,20250819,083900,172.17,172.18,172.17,172.18
EURJPY,20250819,084000,172.18,172.18,172.18,172.18
EURJPY,20250819,084100,172.17,172.17,172.17,172.17
EURJPY,20250819,084200,172.17,172.18,172.17,172.18
EURJPY,20250819,084300,172.19,172.19,172.18,172.18
EURJPY,20250819,084400,172.19,172.19,172.18,172.18
EURJPY,20250819,084500,172.17,172.18,172.17,172.18
EURJPY,20250819,084600,172.19,172.19,172.19,172.19
EURJPY,20250819,084700,172.20,172.24,172.19,172.22
EURJPY,20250819,084800,172.21,172.23,172.21,172.23
EURJPY,20250819,084900,172.24,172.24,172.24,172.24
EURJPY,20250819,085000,172.25,172.27,172.24,172.27
EURJPY,20250819,085100,172.26,172.28,172.26,172.28
EURJPY,20250819,085200,172.27,172.28,172.27,172.27
EURJPY,20250819,085300,172.26,172.27,172.26,172.27
EURJPY,20250819,085400,172.28,172.28,172.24,172.25
EURJPY,20250819,085500,172.24,172.25,172.24,172.25
EURJPY,20250819,085600,172.26,172.26,172.26,172.26
EURJPY,20250819,085700,172.27,172.28,172.27,172.28
EURJPY,20250819,085800,172.29,172.29,172.28,172.28
EURJPY,20250819,085900,172.28,172.29,172.28,172.29
EURJPY,20250819,090000,172.30,172.30,172.29,172.29
EURJPY,20250819,090100,172.30,172.32,172.30,172.30
EURJPY,20250819,090200,172.29,172.32,172.29,172.32
EURJPY,20250819,090300,172.33,172.34,172.30,172.30
EURJPY,20250819,090400,172.31,172.31,172.30,172.31
EURJPY,20250819,090500,172.32,172.32,172.31,172.32
EURJPY,20250819,090600,172.33,172.35,172.33,172.34
EURJPY,20250819,090700,172.35,172.36,172.34,172.35
EURJPY,20250819,090800,172.34,172.34,172.29,172.29
EURJPY,20250819,090900,172.30,172.32,172.30,172.32
EURJPY,20250819,091000,172.33,172.33,172.32,172.32
EURJPY,20250819,091100,172.33,172.33,172.31,172.32
EURJPY,20250819,091200,172.33,172.35,172.32,172.32
EURJPY,20250819,091300,172.33,172.34,172.33,172.34
EURJPY,20250819,091400,172.35,172.35,172.34,172.35
EURJPY,20250819,091500,172.36,172.36,172.34,172.34
EURJPY,20250819,091600,172.35,172.38,172.35,172.38
EURJPY,20250819,091700,172.37,172.37,172.35,172.36
EURJPY,20250819,091800,172.37,172.38,172.37,172.38
EURJPY,20250819,091900,172.37,172.38,172.36,172.36
EURJPY,20250819,092000,172.37,172.37,172.36,172.37
EURJPY,20250819,092100,172.36,172.36,172.33,172.33
EURJPY,20250819,092200,172.34,172.34,172.34,172.34
EURJPY,20250819,092300,172.35,172.38,172.35,172.38
EURJPY,20250819,092400,172.39,172.39,172.37,172.37
EURJPY,20250819,092500,172.38,172.39,172.38,172.38
EURJPY,20250819,092600,172.39,172.39,172.37,172.37
EURJPY,20250819,092700,172.38,172.38,172.38,172.38
EURJPY,20250819,092800,172.38,172.38,172.37,172.37
EURJPY,20250819,092900,172.38,172.38,172.37,172.37
EURJPY,20250819,093000,172.36,172.36,172.36,172.36
EURJPY,20250819,093100,172.36,172.37,172.36,172.37
EURJPY,20250819,093200,172.38,172.40,172.38,172.39
EURJPY,20250819,093300,172.38,172.38,172.37,172.37
EURJPY,20250819,093400,172.38,172.39,172.38,172.39
EURJPY,20250819,093500,172.39,172.39,172.39,172.39
EURJPY,20250819,093600,172.40,172.40,172.38,172.39
EURJPY,20250819,093700,172.38,172.39,172.38,172.39
EURJPY,20250819,093800,172.40,172.42,172.40,172.41
EURJPY,20250819,093900,172.41,172.41,172.41,172.41
EURJPY,20250819,094000,172.40,172.42,172.40,172.41
EURJPY,20250819,094100,172.42,172.42,172.42,172.42
EURJPY,20250819,094200,172.43,172.43,172.42,172.42
EURJPY,20250819,094300,172.41,172.42,172.41,172.42
EURJPY,20250819,094400,172.43,172.46,172.43,172.46
EURJPY,20250819,094500,172.45,172.46,172.45,172.46
EURJPY,20250819,094600,172.47,172.47,172.44,172.44
EURJPY,20250819,094700,172.45,172.45,172.45,172.45
EURJPY,20250819,094800,172.44,172.44,172.44,172.44
EURJPY,20250819,094900,172.45,172.45,172.44,172.44
EURJPY,20250819,095000,172.45,172.45,172.43,172.43
EURJPY,20250819,095100,172.44,172.45,172.44,172.45
EURJPY,20250819,095200,172.44,172.46,172.44,172.44
EURJPY,20250819,095300,172.45,172.48,172.45,172.46
EURJPY,20250819,095400,172.47,172.47,172.47,172.47
EURJPY,20250819,095500,172.47,172.48,172.46,172.48
EURJPY,20250819,095600,172.49,172.51,172.49,172.51
EURJPY,20250819,095700,172.52,172.53,172.52,172.53
EURJPY,20250819,095800,172.54,172.54,172.53,172.53
EURJPY,20250819,095900,172.54,172.54,172.53,172.53
EURJPY,20250819,100000,172.54,172.55,172.54,172.55
EURJPY,20250819,100100,172.56,172.58,172.55,172.58
EURJPY,20250819,100200,172.59,172.60,172.59,172.59
EURJPY,20250819,100300,172.58,172.58,172.56,172.56
EURJPY,20250819,100400,172.55,172.56,172.54,172.55
EURJPY,20250819,100500,172.54,172.54,172.52,172.52
EURJPY,20250819,100600,172.51,172.51,172.50,172.50
EURJPY,20250819,100700,172.49,172.51,172.49,172.49
EURJPY,20250819,100800,172.50,172.50,172.49,172.49
EURJPY,20250819,100900,172.50,172.50,172.49,172.49
EURJPY,20250819,101000,172.50,172.50,172.49,172.49
EURJPY,20250819,101100,172.49,172.49,172.48,172.49
EURJPY,20250819,101200,172.49,172.49,172.49,172.49
EURJPY,20250819,101300,172.49,172.49,172.49,172.49
EURJPY,20250819,101400,172.48,172.48,172.46,172.46
EURJPY,20250819,101500,172.45,172.46,172.45,172.46
EURJPY,20250819,101600,172.46,172.46,172.44,172.44
EURJPY,20250819,101700,172.45,172.47,172.45,172.46
EURJPY,20250819,101800,172.45,172.45,172.45,172.45
EURJPY,20250819,101900,172.44,172.45,172.44,172.44
EURJPY,20250819,102000,172.43,172.44,172.40,172.40
EURJPY,20250819,102100,172.40,172.40,172.40,172.40
EURJPY,20250819,102200,172.41,172.41,172.41,172.41
EURJPY,20250819,102300,172.41,172.42,172.41,172.42
EURJPY,20250819,102400,172.41,172.42,172.41,172.42
EURJPY,20250819,102500,172.41,172.41,172.41,172.41
EURJPY,20250819,102600,172.42,172.43,172.40,172.40
EURJPY,20250819,102700,172.39,172.40,172.39,172.40
EURJPY,20250819,102800,172.41,172.41,172.41,172.41
EURJPY,20250819,102900,172.40,172.41,172.40,172.41
EURJPY,20250819,103000,172.40,172.40,172.39,172.40
EURJPY,20250819,103100,172.41,172.41,172.39,172.39
EURJPY,20250819,103200,172.39,172.40,172.39,172.40
EURJPY,20250819,103300,172.39,172.39,172.39,172.39
EURJPY,20250819,103400,172.38,172.38,172.38,172.38
EURJPY,20250819,103500,172.37,172.39,172.37,172.38
EURJPY,20250819,103600,172.39,172.40,172.39,172.40
EURJPY,20250819,103700,172.40,172.40,172.39,172.40
EURJPY,20250819,103800,172.41,172.42,172.41,172.42
EURJPY,20250819,103900,172.41,172.42,172.41,172.42
EURJPY,20250819,104000,172.41,172.42,172.40,172.40
EURJPY,20250819,104100,172.41,172.41,172.41,172.41
EURJPY,20250819,104200,172.41,172.41,172.39,172.39
EURJPY,20250819,104300,172.38,172.38,172.37,172.37
EURJPY,20250819,104400,172.38,172.40,172.38,172.39
EURJPY,20250819,104500,172.38,172.39,172.38,172.38
EURJPY,20250819,104600,172.37,172.38,172.37,172.37
EURJPY,20250819,104700,172.36,172.36,172.35,172.35
EURJPY,20250819,104800,172.35,172.35,172.35,172.35
EURJPY,20250819,104900,172.34,172.35,172.34,172.35
EURJPY,20250819,105000,172.36,172.36,172.35,172.35
EURJPY,20250819,105100,172.36,172.37,172.35,172.37
EURJPY,20250819,105200,172.36,172.36,172.36,172.36
EURJPY,20250819,105300,172.36,172.36,172.34,172.34
EURJPY,20250819,105400,172.35,172.35,172.35,172.35
EURJPY,20250819,105500,172.35,172.35,172.35,172.35
EURJPY,20250819,105600,172.36,172.37,172.36,172.37
EURJPY,20250819,105700,172.38,172.38,172.37,172.37
EURJPY,20250819,105800,172.38,172.40,172.38,172.40
EURJPY,20250819,105900,172.39,172.40,172.38,172.39
EURJPY,20250819,110000,172.38,172.39,172.38,172.38
EURJPY,20250819,110100,172.37,172.37,172.36,172.36
EURJPY,20250819,110200,172.35,172.35,172.35,172.35
EURJPY,20250819,110300,172.35,172.37,172.35,172.35
EURJPY,20250819,110400,172.36,172.38,172.36,172.38
EURJPY,20250819,110500,172.38,172.38,172.38,172.38
EURJPY,20250819,110600,172.39,172.39,172.38,172.38
EURJPY,20250819,110700,172.38,172.38,172.37,172.37
EURJPY,20250819,110800,172.36,172.37,172.36,172.36
EURJPY,20250819,110900,172.37,172.38,172.37,172.38
EURJPY,20250819,111000,172.39,172.39,172.39,172.39
EURJPY,20250819,111100,172.40,172.41,172.40,172.41
EURJPY,20250819,111200,172.40,172.41,172.40,172.41
EURJPY,20250819,111300,172.40,172.42,172.40,172.41
EURJPY,20250819,111400,172.42,172.42,172.42,172.42
EURJPY,20250819,111500,172.42,172.42,172.41,172.42
EURJPY,20250819,111600,172.42,172.42,172.42,172.42
EURJPY,20250819,111700,172.43,172.43,172.42,172.42
EURJPY,20250819,111800,172.42,172.42,172.41,172.41
EURJPY,20250819,111900,172.41,172.42,172.41,172.42
EURJPY,20250819,112000,172.43,172.43,172.42,172.42
EURJPY,20250819,112100,172.43,172.44,172.43,172.44
EURJPY,20250819,112200,172.45,172.46,172.44,172.46
EURJPY,20250819,112300,172.46,172.49,172.46,172.49
EURJPY,20250819,112400,172.48,172.49,172.48,172.48
EURJPY,20250819,112500,172.47,172.47,172.46,172.46
EURJPY,20250819,112600,172.47,172.47,172.46,172.46
EURJPY,20250819,112700,172.47,172.49,172.47,172.49
EURJPY,20250819,112800,172.50,172.51,172.50,172.51
EURJPY,20250819,112900,172.51,172.53,172.51,172.53
EURJPY,20250819,113000,172.54,172.54,172.53,172.53
EURJPY,20250819,113100,172.52,172.53,172.51,172.51
EURJPY,20250819,113200,172.50,172.52,172.50,172.52
EURJPY,20250819,113300,172.52,172.52,172.52,172.52
EURJPY,20250819,113400,172.51,172.52,172.51,172.51
EURJPY,20250819,113500,172.50,172.51,172.50,172.51
EURJPY,20250819,113600,172.50,172.50,172.49,172.49
EURJPY,20250819,113700,172.49,172.49,172.48,172.48
EURJPY,20250819,113800,172.49,172.49,172.48,172.49
EURJPY,20250819,113900,172.49,172.49,172.49,172.49
EURJPY,20250819,114000,172.49,172.49,172.49,172.49
EURJPY,20250819,114100,172.49,172.50,172.49,172.50
EURJPY,20250819,114200,172.50,172.50,172.50,172.50
EURJPY,20250819,114300,172.49,172.49,172.49,172.49
EURJPY,20250819,114400,172.48,172.48,172.47,172.48
EURJPY,20250819,114500,172.47,172.49,172.47,172.49
EURJPY,20250819,114600,172.49,172.49,172.49,172.49
EURJPY,20250819,114700,172.50,172.50,172.49,172.49
EURJPY,20250819,114800,172.50,172.50,172.49,172.50
EURJPY,20250819,114900,172.50,172.50,172.50,172.50
EURJPY,20250819,115000,172.50,172.50,172.50,172.50
EURJPY,20250819,115100,172.51,172.52,172.50,172.52
EURJPY,20250819,115200,172.52,172.52,172.52,172.52
EURJPY,20250819,115300,172.51,172.53,172.51,172.53
EURJPY,20250819,115400,172.53,172.53,172.53,172.53
EURJPY,20250819,115500,172.54,172.55,172.54,172.54
EURJPY,20250819,115600,172.55,172.57,172.55,172.57
EURJPY,20250819,115700,172.58,172.58,172.58,172.58
EURJPY,20250819,115800,172.58,172.58,172.57,172.57
EURJPY,20250819,115900,172.56,172.56,172.55,172.55
EURJPY,20250819,120000,172.54,172.58,172.54,172.57
EURJPY,20250819,120100,172.56,172.56,172.55,172.55
EURJPY,20250819,120200,172.54,172.55,172.50,172.50
EURJPY,20250819,120300,172.49,172.50,172.49,172.50
EURJPY,20250819,120400,172.51,172.51,172.50,172.51
EURJPY,20250819,120500,172.51,172.51,172.51,172.51
EURJPY,20250819,120600,172.52,172.52,172.51,172.51
EURJPY,20250819,120700,172.52,172.54,172.52,172.54
EURJPY,20250819,120800,172.53,172.53,172.51,172.51
EURJPY,20250819,120900,172.51,172.51,172.51,172.51
EURJPY,20250819,121000,172.51,172.51,172.49,172.50
EURJPY,20250819,121100,172.49,172.49,172.49,172.49
EURJPY,20250819,121200,172.49,172.49,172.49,172.49
EURJPY,20250819,121300,172.48,172.48,172.47,172.47
EURJPY,20250819,121400,172.48,172.49,172.48,172.48
EURJPY,20250819,121500,172.49,172.49,172.49,172.49
EURJPY,20250819,121600,172.49,172.49,172.49,172.49
EURJPY,20250819,121700,172.49,172.49,172.48,172.48
EURJPY,20250819,121800,172.49,172.49,172.48,172.49
EURJPY,20250819,121900,172.48,172.49,172.48,172.49
EURJPY,20250819,122000,172.49,172.51,172.49,172.50
EURJPY,20250819,122100,172.51,172.53,172.51,172.52
EURJPY,20250819,122200,172.53,172.53,172.52,172.52
EURJPY,20250819,122300,172.53,172.53,172.53,172.53
EURJPY,20250819,122400,172.54,172.54,172.53,172.53
EURJPY,20250819,122500,172.53,172.54,172.53,172.54
EURJPY,20250819,122600,172.54,172.55,172.54,172.55
EURJPY,20250819,122700,172.54,172.55,172.54,172.55
EURJPY,20250819,122800,172.56,172.56,172.55,172.56
EURJPY,20250819,122900,172.55,172.56,172.55,172.56
EURJPY,20250819,123000,172.57,172.57,172.56,172.56
EURJPY,20250819,123100,172.57,172.57,172.55,172.55
EURJPY,20250819,123200,172.56,172.58,172.56,172.58
EURJPY,20250819,123300,172.57,172.58,172.56,172.56
EURJPY,20250819,123400,172.56,172.56,172.54,172.55
EURJPY,20250819,123500,172.55,172.55,172.55,172.55
EURJPY,20250819,123600,172.55,172.55,172.55,172.55
EURJPY,20250819,123700,172.54,172.57,172.54,172.57
EURJPY,20250819,123800,172.58,172.58,172.56,172.56
EURJPY,20250819,123900,172.57,172.57,172.56,172.57
EURJPY,20250819,124000,172.58,172.59,172.58,172.58
EURJPY,20250819,124100,172.57,172.57,172.56,172.56
EURJPY,20250819,124200,172.57,172.57,172.55,172.56
EURJPY,20250819,124300,172.57,172.58,172.56,172.56
EURJPY,20250819,124400,172.57,172.58,172.57,172.58
EURJPY,20250819,124500,172.58,172.58,172.57,172.57
EURJPY,20250819,124600,172.58,172.59,172.58,172.59
EURJPY,20250819,124700,172.59,172.59,172.59,172.59
EURJPY,20250819,124800,172.58,172.58,172.58,172.58
EURJPY,20250819,124900,172.59,172.59,172.59,172.59
EURJPY,20250819,125000,172.59,172.60,172.59,172.59
EURJPY,20250819,125100,172.59,172.59,172.59,172.59
EURJPY,20250819,125200,172.58,172.59,172.58,172.58
EURJPY,20250819,125300,172.58,172.58,172.58,172.58
EURJPY,20250819,125400,172.58,172.59,172.58,172.59
EURJPY,20250819,125500,172.58,172.58,172.58,172.58
EURJPY,20250819,125600,172.57,172.57,172.57,172.57
EURJPY,20250819,125700,172.57,172.57,172.57,172.57
EURJPY,20250819,125800,172.58,172.59,172.58,172.59
EURJPY,20250819,125900,172.59,172.59,172.59,172.59
EURJPY,20250819,130000,172.60,172.64,172.60,172.63
EURJPY,20250819,130100,172.64,172.66,172.64,172.66
EURJPY,20250819,130200,172.66,172.68,172.66,172.67
EURJPY,20250819,130300,172.66,172.66,172.65,172.65
EURJPY,20250819,130400,172.66,172.67,172.65,172.67
EURJPY,20250819,130500,172.67,172.67,172.67,172.67
EURJPY,20250819,130600,172.66,172.66,172.65,172.65
EURJPY,20250819,130700,172.64,172.64,172.64,172.64
EURJPY,20250819,130800,172.63,172.64,172.63,172.64
EURJPY,20250819,130900,172.64,172.64,172.63,172.63
EURJPY,20250819,131000,172.63,172.63,172.61,172.61
EURJPY,20250819,131100,172.60,172.60,172.60,172.60
EURJPY,20250819,131200,172.61,172.62,172.61,172.61
EURJPY,20250819,131300,172.60,172.60,172.58,172.59
EURJPY,20250819,131400,172.58,172.59,172.58,172.59
EURJPY,20250819,131500,172.60,172.61,172.58,172.58
EURJPY,20250819,131600,172.57,172.58,172.57,172.57
EURJPY,20250819,131700,172.56,172.60,172.56,172.60
EURJPY,20250819,131800,172.61,172.61,172.58,172.58
EURJPY,20250819,131900,172.57,172.57,172.57,172.57
EURJPY,20250819,132000,172.57,172.59,172.57,172.59
EURJPY,20250819,132100,172.60,172.60,172.59,172.59
EURJPY,20250819,132200,172.58,172.59,172.58,172.59
EURJPY,20250819,132300,172.60,172.60,172.59,172.60
EURJPY,20250819,132400,172.61,172.63,172.61,172.63
EURJPY,20250819,132500,172.63,172.64,172.63,172.64
EURJPY,20250819,132600,172.65,172.65,172.65,172.65
EURJPY,20250819,132700,172.64,172.64,172.62,172.62
EURJPY,20250819,132800,172.63,172.64,172.63,172.64
EURJPY,20250819,132900,172.63,172.63,172.62,172.62
EURJPY,20250819,133000,172.62,172.62,172.62,172.62
EURJPY,20250819,133100,172.63,172.64,172.63,172.64
EURJPY,20250819,133200,172.65,172.65,172.63,172.63
EURJPY,20250819,133300,172.63,172.63,172.63,172.63
EURJPY,20250819,133400,172.62,172.62,172.62,172.62
EURJPY,20250819,133500,172.61,172.62,172.61,172.61
EURJPY,20250819,133600,172.62,172.63,172.62,172.62
EURJPY,20250819,133700,172.61,172.61,172.61,172.61
EURJPY,20250819,133800,172.62,172.62,172.60,172.61
EURJPY,20250819,133900,172.60,172.61,172.60,172.61
EURJPY,20250819,134000,172.62,172.62,172.62,172.62
EURJPY,20250819,134100,172.62,172.62,172.62,172.62
EURJPY,20250819,134200,172.63,172.64,172.62,172.64
EURJPY,20250819,134300,172.63,172.64,172.63,172.63
EURJPY,20250819,134400,172.63,172.63,172.62,172.62
EURJPY,20250819,134500,172.63,172.63,172.63,172.63
EURJPY,20250819,134600,172.63,172.65,172.63,172.65
EURJPY,20250819,134700,172.66,172.66,172.65,172.65
EURJPY,20250819,134800,172.64,172.64,172.62,172.62
EURJPY,20250819,134900,172.63,172.63,172.63,172.63
EURJPY,20250819,135000,172.63,172.63,172.62,172.62
EURJPY,20250819,135100,172.62,172.62,172.62,172.62
EURJPY,20250819,135200,172.61,172.61,172.59,172.59
EURJPY,20250819,135300,172.58,172.58,172.58,172.58
EURJPY,20250819,135400,172.58,172.58,172.58,172.58
EURJPY,20250819,135500,172.57,172.57,172.57,172.57
EURJPY,20250819,135600,172.56,172.56,172.55,172.55
EURJPY,20250819,135700,172.56,172.57,172.55,172.57
EURJPY,20250819,135800,172.58,172.58,172.56,172.56
EURJPY,20250819,135900,172.57,172.59,172.57,172.59
EURJPY,20250819,140000,172.59,172.59,172.59,172.59
EURJPY,20250819,140100,172.58,172.58,172.58,172.58
EURJPY,20250819,140200,172.58,172.59,172.58,172.59
EURJPY,20250819,140300,172.58,172.59,172.56,172.56
EURJPY,20250819,140400,172.57,172.59,172.57,172.59
EURJPY,20250819,140500,172.60,172.61,172.58,172.58
EURJPY,20250819,140600,172.59,172.59,172.58,172.59
EURJPY,20250819,140700,172.58,172.58,172.57,172.57
EURJPY,20250819,140800,172.58,172.60,172.58,172.60
EURJPY,20250819,140900,172.59,172.64,172.59,172.63
EURJPY,20250819,141000,172.62,172.64,172.62,172.64
EURJPY,20250819,141100,172.65,172.66,172.65,172.66
EURJPY,20250819,141200,172.65,172.65,172.63,172.64
EURJPY,20250819,141300,172.64,172.64,172.63,172.63
EURJPY,20250819,141400,172.64,172.65,172.63,172.65
EURJPY,20250819,141500,172.64,172.64,172.61,172.62
EURJPY,20250819,141600,172.63,172.63,172.63,172.63
EURJPY,20250819,141700,172.63,172.66,172.63,172.65
EURJPY,20250819,141800,172.64,172.65,172.64,172.65
EURJPY,20250819,141900,172.64,172.64,172.63,172.63
EURJPY,20250819,142000,172.62,172.62,172.60,172.61
EURJPY,20250819,142100,172.60,172.61,172.60,172.61
EURJPY,20250819,142200,172.62,172.63,172.60,172.60
EURJPY,20250819,142300,172.59,172.61,172.58,172.58
EURJPY,20250819,142400,172.57,172.57,172.56,172.57
EURJPY,20250819,142500,172.58,172.58,172.57,172.57
EURJPY,20250819,142600,172.57,172.57,172.57,172.57
EURJPY,20250819,142700,172.56,172.58,172.56,172.58
EURJPY,20250819,142800,172.57,172.58,172.57,172.58
EURJPY,20250819,142900,172.59,172.59,172.58,172.58
EURJPY,20250819,143000,172.58,172.58,172.57,172.57
EURJPY,20250819,143100,172.58,172.61,172.58,172.59
EURJPY,20250819,143200,172.58,172.60,172.56,172.59
EURJPY,20250819,143300,172.58,172.58,172.57,172.57
EURJPY,20250819,143400,172.56,172.57,172.55,172.55
EURJPY,20250819,143500,172.56,172.58,172.56,172.58
EURJPY,20250819,143600,172.59,172.59,172.56,172.57
EURJPY,20250819,143700,172.56,172.57,172.55,172.57
EURJPY,20250819,143800,172.58,172.58,172.56,172.57
EURJPY,20250819,143900,172.56,172.56,172.56,172.56
EURJPY,20250819,144000,172.56,172.57,172.56,172.57
EURJPY,20250819,144100,172.58,172.58,172.55,172.56
EURJPY,20250819,144200,172.55,172.55,172.52,172.54
EURJPY,20250819,144300,172.55,172.55,172.54,172.55
EURJPY,20250819,144400,172.56,172.56,172.54,172.55
EURJPY,20250819,144500,172.54,172.54,172.53,172.53
EURJPY,20250819,144600,172.54,172.54,172.53,172.53
EURJPY,20250819,144700,172.54,172.55,172.54,172.54
EURJPY,20250819,144800,172.53,172.54,172.53,172.54
EURJPY,20250819,144900,172.53,172.54,172.52,172.54
EURJPY,20250819,145000,172.55,172.55,172.54,172.55
EURJPY,20250819,145100,172.54,172.55,172.53,172.54
EURJPY,20250819,145200,172.55,172.56,172.54,172.56
EURJPY,20250819,145300,172.55,172.55,172.52,172.52
EURJPY,20250819,145400,172.51,172.51,172.49,172.49
EURJPY,20250819,145500,172.50,172.51,172.50,172.51
EURJPY,20250819,145600,172.50,172.51,172.50,172.51
EURJPY,20250819,145700,172.50,172.51,172.50,172.51
EURJPY,20250819,145800,172.50,172.51,172.50,172.51
EURJPY,20250819,145900,172.50,172.54,172.50,172.54
EURJPY,20250819,150000,172.53,172.53,172.51,172.52
EURJPY,20250819,150100,172.53,172.55,172.53,172.55
EURJPY,20250819,150200,172.54,172.55,172.53,172.53
EURJPY,20250819,150300,172.54,172.54,172.53,172.53
EURJPY,20250819,150400,172.52,172.54,172.52,172.53
EURJPY,20250819,150500,172.54,172.55,172.54,172.55
EURJPY,20250819,150600,172.54,172.56,172.54,172.54
EURJPY,20250819,150700,172.53,172.54,172.53,172.54
EURJPY,20250819,150800,172.55,172.55,172.54,172.55
EURJPY,20250819,150900,172.56,172.56,172.56,172.56
EURJPY,20250819,151000,172.57,172.57,172.56,172.57
EURJPY,20250819,151100,172.58,172.60,172.58,172.60
EURJPY,20250819,151200,172.61,172.61,172.59,172.59
EURJPY,20250819,151300,172.60,172.60,172.57,172.57
EURJPY,20250819,151400,172.56,172.57,172.55,172.57
EURJPY,20250819,151500,172.58,172.58,172.57,172.58
EURJPY,20250819,151600,172.59,172.60,172.58,172.60
EURJPY,20250819,151700,172.61,172.63,172.61,172.62
EURJPY,20250819,151800,172.61,172.62,172.59,172.59
EURJPY,20250819,151900,172.60,172.60,172.60,172.60
EURJPY,20250819,152000,172.59,172.59,172.55,172.55
EURJPY,20250819,152100,172.54,172.56,172.54,172.56
EURJPY,20250819,152200,172.57,172.57,172.55,172.55
EURJPY,20250819,152300,172.54,172.54,172.54,172.54
EURJPY,20250819,152400,172.53,172.55,172.53,172.54
EURJPY,20250819,152500,172.55,172.57,172.55,172.57
EURJPY,20250819,152600,172.56,172.58,172.56,172.57
EURJPY,20250819,152700,172.58,172.58,172.57,172.58
EURJPY,20250819,152800,172.59,172.59,172.58,172.58
EURJPY,20250819,152900,172.57,172.58,172.57,172.58
EURJPY,20250819,153000,172.59,172.59,172.59,172.59
EURJPY,20250819,153100,172.60,172.62,172.59,172.59
EURJPY,20250819,153200,172.58,172.58,172.57,172.57
EURJPY,20250819,153300,172.56,172.56,172.54,172.55
EURJPY,20250819,153400,172.54,172.56,172.54,172.56
EURJPY,20250819,153500,172.55,172.57,172.55,172.56
EURJPY,20250819,153600,172.55,172.57,172.55,172.56
EURJPY,20250819,153700,172.55,172.55,172.53,172.54
EURJPY,20250819,153800,172.55,172.56,172.55,172.56
EURJPY,20250819,153900,172.55,172.55,172.53,172.53
EURJPY,20250819,154000,172.52,172.53,172.50,172.51
EURJPY,20250819,154100,172.50,172.50,172.46,172.47
EURJPY,20250819,154200,172.46,172.46,172.44,172.44
EURJPY,20250819,154300,172.43,172.44,172.42,172.42
EURJPY,20250819,154400,172.43,172.43,172.42,172.42
EURJPY,20250819,154500,172.42,172.42,172.42,172.42
EURJPY,20250819,154600,172.43,172.43,172.42,172.42
EURJPY,20250819,154700,172.41,172.41,172.40,172.41
EURJPY,20250819,154800,172.40,172.40,172.37,172.38
EURJPY,20250819,154900,172.39,172.40,172.38,172.39
EURJPY,20250819,155000,172.38,172.41,172.38,172.41
EURJPY,20250819,155100,172.40,172.40,172.36,172.36
EURJPY,20250819,155200,172.35,172.36,172.35,172.36
EURJPY,20250819,155300,172.37,172.37,172.35,172.35
EURJPY,20250819,155400,172.36,172.36,172.35,172.36
EURJPY,20250819,155500,172.37,172.37,172.34,172.35
EURJPY,20250819,155600,172.36,172.36,172.35,172.36
EURJPY,20250819,155700,172.35,172.37,172.35,172.37
EURJPY,20250819,155800,172.38,172.39,172.38,172.38
EURJPY,20250819,155900,172.38,172.38,172.38,172.38
EURJPY,20250819,160000,172.38,172.38,172.38,172.38
EURJPY,20250819,160100,172.37,172.38,172.35,172.35
EURJPY,20250819,160200,172.36,172.36,172.35,172.36
EURJPY,20250819,160300,172.35,172.36,172.35,172.36
EURJPY,20250819,160400,172.35,172.35,172.30,172.31
EURJPY,20250819,160500,172.32,172.32,172.29,172.29
EURJPY,20250819,160600,172.28,172.28,172.26,172.27
EURJPY,20250819,160700,172.26,172.27,172.25,172.25
EURJPY,20250819,160800,172.24,172.24,172.22,172.23
EURJPY,20250819,160900,172.22,172.26,172.22,172.26
EURJPY,20250819,161000,172.25,172.25,172.24,172.24
EURJPY,20250819,161100,172.23,172.23,172.21,172.22
EURJPY,20250819,161200,172.23,172.24,172.22,172.24
EURJPY,20250819,161300,172.25,172.27,172.24,172.27
EURJPY,20250819,161400,172.26,172.27,172.26,172.27
EURJPY,20250819,161500,172.28,172.29,172.28,172.28
EURJPY,20250819,161600,172.29,172.29,172.27,172.28
EURJPY,20250819,161700,172.29,172.29,172.27,172.27
EURJPY,20250819,161800,172.28,172.28,172.27,172.28
EURJPY,20250819,161900,172.28,172.28,172.28,172.28
EURJPY,20250819,162000,172.27,172.28,172.26,172.28
EURJPY,20250819,162100,172.27,172.27,172.26,172.27
EURJPY,20250819,162200,172.26,172.26,172.26,172.26
EURJPY,20250819,162300,172.27,172.28,172.26,172.26
EURJPY,20250819,162400,172.25,172.26,172.25,172.26
EURJPY,20250819,162500,172.27,172.28,172.27,172.28
EURJPY,20250819,162600,172.29,172.30,172.29,172.30
EURJPY,20250819,162700,172.30,172.30,172.30,172.30
EURJPY,20250819,162800,172.31,172.31,172.30,172.31
EURJPY,20250819,162900,172.30,172.31,172.30,172.31
EURJPY,20250819,163000,172.30,172.31,172.30,172.31
EURJPY,20250819,163100,172.32,172.32,172.31,172.32
EURJPY,20250819,163200,172.31,172.32,172.31,172.32
EURJPY,20250819,163300,172.33,172.36,172.32,172.35
EURJPY,20250819,163400,172.36,172.36,172.36,172.36
EURJPY,20250819,163500,172.37,172.38,172.36,172.37
EURJPY,20250819,163600,172.38,172.41,172.38,172.39
EURJPY,20250819,163700,172.38,172.39,172.38,172.38
EURJPY,20250819,163800,172.37,172.38,172.37,172.37
EURJPY,20250819,163900,172.38,172.38,172.37,172.38
EURJPY,20250819,164000,172.39,172.39,172.37,172.38
EURJPY,20250819,164100,172.39,172.40,172.38,172.38
EURJPY,20250819,164200,172.39,172.39,172.37,172.37
EURJPY,20250819,164300,172.36,172.36,172.35,172.35
EURJPY,20250819,164400,172.34,172.34,172.34,172.34
EURJPY,20250819,164500,172.33,172.34,172.32,172.34
EURJPY,20250819,164600,172.35,172.35,172.34,172.34
EURJPY,20250819,164700,172.35,172.35,172.34,172.35
EURJPY,20250819,164800,172.34,172.38,172.34,172.38
EURJPY,20250819,164900,172.39,172.41,172.39,172.40
EURJPY,20250819,165000,172.39,172.41,172.39,172.41
EURJPY,20250819,165100,172.42,172.43,172.41,172.41
EURJPY,20250819,165200,172.40,172.44,172.40,172.43
EURJPY,20250819,165300,172.44,172.44,172.42,172.42
EURJPY,20250819,165400,172.41,172.41,172.39,172.39
EURJPY,20250819,165500,172.40,172.42,172.40,172.42
EURJPY,20250819,165600,172.43,172.44,172.43,172.44
EURJPY,20250819,165700,172.43,172.45,172.42,172.45
EURJPY,20250819,165800,172.44,172.45,172.43,172.44
EURJPY,20250819,165900,172.45,172.45,172.43,172.44
EURJPY,20250819,170000,172.43,172.43,172.41,172.41
EURJPY,20250819,170100,172.40,172.41,172.40,172.41
EURJPY,20250819,170200,172.40,172.40,172.38,172.38
EURJPY,20250819,170300,172.37,172.40,172.37,172.37
EURJPY,20250819,170400,172.36,172.36,172.35,172.36
EURJPY,20250819,170500,172.37,172.38,172.36,172.38
EURJPY,20250819,170600,172.39,172.41,172.39,172.40
EURJPY,20250819,170700,172.39,172.42,172.39,172.39
EURJPY,20250819,170800,172.38,172.39,172.37,172.39
EURJPY,20250819,170900,172.38,172.38,172.36,172.36
EURJPY,20250819,171000,172.35,172.37,172.35,172.37
EURJPY,20250819,171100,172.38,172.38,172.37,172.37
EURJPY,20250819,171200,172.38,172.38,172.38,172.38
EURJPY,20250819,171300,172.37,172.37,172.35,172.35
EURJPY,20250819,171400,172.34,172.35,172.33,172.35
EURJPY,20250819,171500,172.34,172.35,172.34,172.35
EURJPY,20250819,171600,172.36,172.38,172.36,172.37
EURJPY,20250819,171700,172.38,172.38,172.37,172.38
EURJPY,20250819,171800,172.37,172.38,172.37,172.37
EURJPY,20250819,171900,172.38,172.38,172.36,172.37
EURJPY,20250819,172000,172.36,172.36,172.36,172.36
EURJPY,20250819,172100,172.35,172.36,172.35,172.35
EURJPY,20250819,172200,172.34,172.35,172.34,172.35
EURJPY,20250819,172300,172.34,172.34,172.33,172.34
EURJPY,20250819,172400,172.35,172.35,172.35,172.35
EURJPY,20250819,172500,172.36,172.37,172.35,172.37
EURJPY,20250819,172600,172.36,172.36,172.34,172.34
EURJPY,20250819,172700,172.33,172.34,172.33,172.33
EURJPY,20250819,172800,172.32,172.34,172.32,172.34
EURJPY,20250819,172900,172.35,172.38,172.35,172.38
EURJPY,20250819,173000,172.39,172.40,172.39,172.39
EURJPY,20250819,173100,172.39,172.39,172.37,172.37
EURJPY,20250819,173200,172.36,172.37,172.35,172.37
EURJPY,20250819,173300,172.36,172.37,172.36,172.37
EURJPY,20250819,173400,172.37,172.38,172.37,172.38
EURJPY,20250819,173500,172.37,172.37,172.37,172.37
EURJPY,20250819,173600,172.37,172.37,172.37,172.37
EURJPY,20250819,173700,172.36,172.36,172.36,172.36
EURJPY,20250819,173800,172.36,172.37,172.36,172.36
EURJPY,20250819,173900,172.35,172.35,172.33,172.33
EURJPY,20250819,174000,172.32,172.32,172.30,172.31
EURJPY,20250819,174100,172.30,172.30,172.30,172.30
EURJPY,20250819,174200,172.31,172.31,172.29,172.29
EURJPY,20250819,174300,172.28,172.29,172.28,172.29
EURJPY,20250819,174400,172.29,172.29,172.29,172.29
EURJPY,20250819,174500,172.28,172.29,172.28,172.29
EURJPY,20250819,174600,172.31,172.32,172.31,172.32
EURJPY,20250819,174700,172.33,172.33,172.32,172.32
EURJPY,20250819,174800,172.31,172.32,172.31,172.32
EURJPY,20250819,174900,172.31,172.32,172.31,172.31
EURJPY,20250819,175000,172.30,172.30,172.29,172.29
EURJPY,20250819,175100,172.30,172.31,172.29,172.29
EURJPY,20250819,175200,172.30,172.31,172.29,172.29
EURJPY,20250819,175300,172.28,172.29,172.26,172.26
EURJPY,20250819,175400,172.27,172.27,172.27,172.27
EURJPY,20250819,175500,172.27,172.28,172.27,172.28
EURJPY,20250819,175600,172.28,172.28,172.28,172.28
EURJPY,20250819,175700,172.27,172.27,172.27,172.27
EURJPY,20250819,175800,172.27,172.28,172.27,172.28
EURJPY,20250819,175900,172.27,172.27,172.25,172.25
EURJPY,20250819,180000,172.24,172.24,172.21,172.21
EURJPY,20250819,180100,172.22,172.23,172.22,172.22
EURJPY,20250819,180200,172.21,172.21,172.20,172.20
EURJPY,20250819,180300,172.21,172.21,172.19,172.19
EURJPY,20250819,180400,172.18,172.19,172.18,172.18
EURJPY,20250819,180500,172.17,172.17,172.16,172.16
EURJPY,20250819,180600,172.15,172.16,172.12,172.12
EURJPY,20250819,180700,172.13,172.13,172.12,172.13
EURJPY,20250819,180800,172.12,172.12,172.11,172.11
EURJPY,20250819,180900,172.12,172.12,172.11,172.11
EURJPY,20250819,181000,172.10,172.11,172.10,172.11
EURJPY,20250819,181100,172.11,172.12,172.11,172.11
EURJPY,20250819,181200,172.11,172.11,172.11,172.11
EURJPY,20250819,181300,172.10,172.10,172.09,172.10
EURJPY,20250819,181400,172.09,172.11,172.09,172.11
EURJPY,20250819,181500,172.12,172.12,172.11,172.11
EURJPY,20250819,181600,172.10,172.11,172.10,172.10
EURJPY,20250819,181700,172.09,172.09,172.07,172.07
EURJPY,20250819,181800,172.08,172.08,172.06,172.07
EURJPY,20250819,181900,172.07,172.08,172.07,172.08
EURJPY,20250819,182000,172.08,172.08,172.08,172.08
EURJPY,20250819,182100,172.08,172.08,172.08,172.08
EURJPY,20250819,182200,172.08,172.08,172.08,172.08
EURJPY,20250819,182300,172.07,172.08,172.07,172.07
EURJPY,20250819,182400,172.08,172.08,172.08,172.08
EURJPY,20250819,182500,172.07,172.07,172.07,172.07
EURJPY,20250819,182600,172.08,172.08,172.07,172.07
EURJPY,20250819,182700,172.08,172.08,172.06,172.06
EURJPY,20250819,182800,172.06,172.06,172.06,172.06
EURJPY,20250819,182900,172.05,172.06,172.05,172.05
EURJPY,20250819,183000,172.05,172.05,172.05,172.05
EURJPY,20250819,183100,172.05,172.05,172.05,172.05
EURJPY,20250819,183200,172.04,172.06,172.04,172.06
EURJPY,20250819,183300,172.05,172.05,172.05,172.05
EURJPY,20250819,183400,172.04,172.04,172.04,172.04
EURJPY,20250819,183500,172.05,172.05,172.05,172.05
EURJPY,20250819,183600,172.06,172.11,172.06,172.10
EURJPY,20250819,183700,172.11,172.12,172.09,172.10
EURJPY,20250819,183800,172.09,172.10,172.08,172.08
EURJPY,20250819,183900,172.07,172.09,172.07,172.09
EURJPY,20250819,184000,172.08,172.08,172.07,172.07
EURJPY,20250819,184100,172.06,172.07,172.06,172.07
EURJPY,20250819,184200,172.06,172.08,172.06,172.06
EURJPY,20250819,184300,172.07,172.08,172.07,172.08
EURJPY,20250819,184400,172.09,172.10,172.09,172.10
EURJPY,20250819,184500,172.10,172.10,172.09,172.10
EURJPY,20250819,184600,172.10,172.10,172.10,172.10
EURJPY,20250819,184700,172.10,172.10,172.10,172.10
EURJPY,20250819,184800,172.10,172.10,172.10,172.10
EURJPY,20250819,184900,172.09,172.09,172.09,172.09
EURJPY,20250819,185000,172.09,172.09,172.09,172.09
EURJPY,20250819,185100,172.08,172.09,172.08,172.08
EURJPY,20250819,185200,172.07,172.07,172.06,172.06
EURJPY,20250819,185300,172.07,172.07,172.05,172.06
EURJPY,20250819,185400,172.07,172.07,172.07,172.07
EURJPY,20250819,185500,172.07,172.07,172.07,172.07
EURJPY,20250819,185600,172.06,172.06,172.06,172.06
EURJPY,20250819,185700,172.05,172.06,172.05,172.05
EURJPY,20250819,185800,172.04,172.06,172.04,172.06
EURJPY,20250819,185900,172.07,172.07,172.07,172.07
EURJPY,20250819,190000,172.07,172.07,172.07,172.07
EURJPY,20250819,190100,172.08,172.08,172.05,172.05
EURJPY,20250819,190200,172.04,172.04,172.01,172.01
EURJPY,20250819,190300,172.00,172.00,171.99,171.99
EURJPY,20250819,190400,171.99,171.99,171.99,171.99
EURJPY,20250819,190500,171.99,171.99,171.97,171.99
EURJPY,20250819,190600,172.00,172.00,171.99,171.99
EURJPY,20250819,190700,171.98,171.98,171.98,171.98
EURJPY,20250819,190800,171.98,171.98,171.96,171.96
EURJPY,20250819,190900,171.97,171.98,171.97,171.98
EURJPY,20250819,191000,171.97,171.97,171.94,171.94
EURJPY,20250819,191100,171.95,171.96,171.95,171.96
EURJPY,20250819,191200,171.95,171.96,171.93,171.93
EURJPY,20250819,191300,171.94,171.94,171.90,171.90
EURJPY,20250819,191400,171.91,171.92,171.91,171.92
EURJPY,20250819,191500,171.92,171.92,171.92,171.92
EURJPY,20250819,191600,171.93,171.93,171.93,171.93
EURJPY,20250819,191700,171.93,171.93,171.92,171.92
EURJPY,20250819,191800,171.93,171.93,171.93,171.93
EURJPY,20250819,191900,171.94,171.95,171.94,171.94
EURJPY,20250819,192000,171.95,171.96,171.95,171.95
EURJPY,20250819,192100,171.96,171.96,171.96,171.96
EURJPY,20250819,192200,171.95,171.95,171.94,171.94
EURJPY,20250819,192300,171.95,171.96,171.95,171.96
EURJPY,20250819,192400,171.97,171.97,171.96,171.96
EURJPY,20250819,192500,171.96,171.96,171.95,171.95
EURJPY,20250819,192600,171.95,171.96,171.94,171.96
EURJPY,20250819,192700,171.96,171.96,171.96,171.96
EURJPY,20250819,192800,171.96,171.96,171.96,171.96
EURJPY,20250819,192900,171.97,171.98,171.97,171.98
EURJPY,20250819,193000,171.98,171.99,171.98,171.99
EURJPY,20250819,193100,171.99,171.99,171.98,171.98
EURJPY,20250819,193200,171.97,171.97,171.97,171.97
EURJPY,20250819,193300,171.97,171.97,171.96,171.97
EURJPY,20250819,193400,171.97,171.98,171.97,171.97
EURJPY,20250819,193500,171.96,171.97,171.96,171.96
EURJPY,20250819,193600,171.95,171.95,171.93,171.93
EURJPY,20250819,193700,171.93,171.93,171.93,171.93
EURJPY,20250819,193800,171.94,171.94,171.93,171.94
EURJPY,20250819,193900,171.95,171.96,171.95,171.96
EURJPY,20250819,194000,171.95,171.95,171.95,171.95
EURJPY,20250819,194100,171.94,171.96,171.94,171.96
EURJPY,20250819,194200,171.96,171.96,171.96,171.96
EURJPY,20250819,194300,171.95,171.95,171.94,171.94
EURJPY,20250819,194400,171.93,171.93,171.93,171.93
EURJPY,20250819,194500,171.93,171.94,171.93,171.94
EURJPY,20250819,194600,171.93,171.94,171.93,171.94
EURJPY,20250819,194700,171.93,171.93,171.91,171.91
EURJPY,20250819,194800,171.91,171.92,171.91,171.92
EURJPY,20250819,194900,171.93,171.95,171.93,171.95
EURJPY,20250819,195000,171.95,171.95,171.95,171.95
EURJPY,20250819,195100,171.94,171.94,171.94,171.94
EURJPY,20250819,195200,171.94,171.94,171.92,171.92
EURJPY,20250819,195300,171.93,171.93,171.93,171.93
EURJPY,20250819,195400,171.93,171.93,171.91,171.91
EURJPY,20250819,195500,171.90,171.91,171.90,171.91
EURJPY,20250819,195600,171.92,171.92,171.89,171.89
EURJPY,20250819,195700,171.88,171.88,171.87,171.87
EURJPY,20250819,195800,171.86,171.87,171.86,171.87
EURJPY,20250819,195900,171.87,171.87,171.87,171.87
EURJPY,20250819,200000,171.88,171.88,171.86,171.86
EURJPY,20250819,200100,171.85,171.85,171.84,171.84
EURJPY,20250819,200200,171.84,171.84,171.83,171.83
EURJPY,20250819,200300,171.82,171.82,171.82,171.82
EURJPY,20250819,200400,171.83,171.84,171.83,171.83
EURJPY,20250819,200500,171.83,171.83,171.83,171.83
EURJPY,20250819,200600,171.83,171.84,171.83,171.84
EURJPY,20250819,200700,171.85,171.86,171.85,171.86
EURJPY,20250819,200800,171.87,171.88,171.87,171.87
EURJPY,20250819,200900,171.86,171.87,171.84,171.84
EURJPY,20250819,201000,171.85,171.85,171.84,171.85
EURJPY,20250819,201100,171.84,171.84,171.84,171.84
EURJPY,20250819,201200,171.84,171.84,171.83,171.83
EURJPY,20250819,201300,171.83,171.83,171.82,171.83
EURJPY,20250819,201400,171.83,171.83,171.83,171.83
EURJPY,20250819,201500,171.84,171.84,171.83,171.83
EURJPY,20250819,201600,171.83,171.83,171.82,171.82
EURJPY,20250819,201700,171.82,171.83,171.82,171.83
EURJPY,20250819,201800,171.84,171.84,171.83,171.83
EURJPY,20250819,201900,171.83,171.83,171.82,171.82
EURJPY,20250819,202000,171.82,171.82,171.82,171.82
EURJPY,20250819,202100,171.81,171.81,171.79,171.79
EURJPY,20250819,202200,171.78,171.78,171.78,171.78
EURJPY,20250819,202300,171.78,171.79,171.78,171.79
EURJPY,20250819,202400,171.80,171.81,171.80,171.81
EURJPY,20250819,202500,171.81,171.81,171.80,171.80
EURJPY,20250819,202600,171.81,171.81,171.80,171.81
EURJPY,20250819,202700,171.82,171.82,171.82,171.82
EURJPY,20250819,202800,171.82,171.82,171.82,171.82
EURJPY,20250819,202900,171.82,171.83,171.82,171.83
EURJPY,20250819,203000,171.83,171.83,171.83,171.83
EURJPY,20250819,203100,171.83,171.83,171.83,171.83
EURJPY,20250819,203200,171.84,171.84,171.83,171.83
EURJPY,20250819,203300,171.84,171.84,171.83,171.83
EURJPY,20250819,203400,171.83,171.85,171.83,171.84
EURJPY,20250819,203500,171.83,171.84,171.83,171.83
EURJPY,20250819,203600,171.83,171.84,171.83,171.84
EURJPY,20250819,203700,171.84,171.84,171.84,171.84
EURJPY,20250819,203800,171.85,171.85,171.84,171.84
EURJPY,20250819,203900,171.84,171.84,171.84,171.84
EURJPY,20250819,204000,171.84,171.84,171.83,171.84
EURJPY,20250819,204100,171.85,171.85,171.84,171.84
EURJPY,20250819,204200,171.83,171.83,171.82,171.82
EURJPY,20250819,204300,171.83,171.83,171.82,171.82
EURJPY,20250819,204400,171.83,171.83,171.79,171.79
EURJPY,20250819,204500,171.78,171.79,171.77,171.77
EURJPY,20250819,204600,171.76,171.77,171.76,171.77
EURJPY,20250819,204700,171.78,171.79,171.78,171.79
EURJPY,20250819,204800,171.79,171.79,171.79,171.79
EURJPY,20250819,204900,171.78,171.78,171.76,171.76
EURJPY,20250819,205000,171.75,171.75,171.74,171.74
EURJPY,20250819,205100,171.73,171.75,171.73,171.75
EURJPY,20250819,205200,171.76,171.77,171.76,171.77
EURJPY,20250819,205300,171.76,171.77,171.76,171.77
EURJPY,20250819,205400,171.77,171.77,171.76,171.76
EURJPY,20250819,205500,171.77,171.77,171.76,171.76
EURJPY,20250819,205600,171.76,171.76,171.76,171.76
EURJPY,20250819,205700,171.75,171.75,171.75,171.75
EURJPY,20250819,205800,171.74,171.77,171.74,171.77
EURJPY,20250819,205900,171.78,171.78,171.78,171.78
EURJPY,20250819,210000,171.78,171.79,171.78,171.79
EURJPY,20250819,210100,171.80,171.81,171.80,171.80
EURJPY,20250819,210200,171.79,171.79,171.79,171.79
EURJPY,20250819,210300,171.78,171.79,171.78,171.78
EURJPY,20250819,210400,171.77,171.77,171.77,171.77
EURJPY,20250819,210500,171.77,171.77,171.76,171.77
EURJPY,20250819,210600,171.77,171.77,171.77,171.77
EURJPY,20250819,210700,171.77,171.77,171.77,171.77
EURJPY,20250819,210800,171.77,171.77,171.77,171.77
EURJPY,20250819,210900,171.78,171.78,171.77,171.77
EURJPY,20250819,211000,171.76,171.76,171.74,171.74
EURJPY,20250819,211100,171.73,171.73,171.73,171.73
EURJPY,20250819,211200,171.74,171.74,171.74,171.74
EURJPY,20250819,211300,171.74,171.74,171.70,171.71
EURJPY,20250819,211400,171.71,171.71,171.71,171.71
EURJPY,20250819,211500,171.71,171.71,171.71,171.71
EURJPY,20250819,211600,171.70,171.70,171.70,171.70
EURJPY,20250819,211700,171.70,171.70,171.69,171.69
EURJPY,20250819,211800,171.68,171.68,171.68,171.68
EURJPY,20250819,211900,171.68,171.69,171.68,171.69
EURJPY,20250819,212000,171.69,171.69,171.69,171.69
EURJPY,20250819,212100,171.70,171.71,171.69,171.71
EURJPY,20250819,212200,171.70,171.72,171.70,171.72
EURJPY,20250819,212300,171.71,171.71,171.71,171.71
EURJPY,20250819,212400,171.71,171.71,171.71,171.71
EURJPY,20250819,212500,171.73,171.73,171.71,171.71
EURJPY,20250819,212600,171.72,171.74,171.72,171.74
EURJPY,20250819,212700,171.74,171.74,171.73,171.74
EURJPY,20250819,212800,171.73,171.74,171.73,171.74
EURJPY,20250819,212900,171.74,171.74,171.74,171.74
EURJPY,20250819,213000,171.75,171.75,171.75,171.75
EURJPY,20250819,213100,171.76,171.76,171.75,171.76
EURJPY,20250819,213200,171.77,171.77,171.76,171.76
EURJPY,20250819,213300,171.76,171.77,171.76,171.77
EURJPY,20250819,213400,171.77,171.77,171.77,171.77
EURJPY,20250819,213500,171.77,171.77,171.77,171.77
EURJPY,20250819,213600,171.76,171.77,171.76,171.77
EURJPY,20250819,213700,171.77,171.77,171.77,171.77
EURJPY,20250819,213800,171.78,171.78,171.78,171.78
EURJPY,20250819,213900,171.78,171.78,171.77,171.77
EURJPY,20250819,214000,171.77,171.77,171.77,171.77
EURJPY,20250819,214100,171.77,171.77,171.77,171.77
EURJPY,20250819,214200,171.78,171.78,171.78,171.78
EURJPY,20250819,214300,171.78,171.78,171.77,171.77
EURJPY,20250819,214400,171.77,171.78,171.77,171.78
EURJPY,20250819,214500,171.78,171.78,171.78,171.78
EURJPY,20250819,214600,171.79,171.80,171.79,171.80
EURJPY,20250819,214700,171.80,171.80,171.80,171.80
EURJPY,20250819,214800,171.81,171.81,171.81,171.81
EURJPY,20250819,214900,171.81,171.81,171.81,171.81
EURJPY,20250819,215000,171.81,171.81,171.81,171.81
EURJPY,20250819,215100,171.81,171.81,171.81,171.81
EURJPY,20250819,215200,171.81,171.81,171.81,171.81
EURJPY,20250819,215300,171.81,171.83,171.81,171.83
EURJPY,20250819,215400,171.83,171.83,171.83,171.83
EURJPY,20250819,215500,171.83,171.83,171.82,171.82
EURJPY,20250819,215600,171.83,171.84,171.83,171.84
EURJPY,20250819,215700,171.84,171.84,171.84,171.84
EURJPY,20250819,215800,171.85,171.86,171.85,171.86
EURJPY,20250819,215900,171.87,171.87,171.86,171.86
EURJPY,20250819,220000,171.85,171.87,171.85,171.87
EURJPY,20250819,220100,171.88,171.89,171.87,171.87
EURJPY,20250819,220200,171.88,171.88,171.87,171.87
EURJPY,20250819,220300,171.87,171.88,171.87,171.88
EURJPY,20250819,220400,171.89,171.90,171.89,171.90
EURJPY,20250819,220500,171.91,171.91,171.91,171.91
EURJPY,20250819,220600,171.90,171.90,171.89,171.89
EURJPY,20250819,220700,171.90,171.90,171.90,171.90
EURJPY,20250819,220800,171.90,171.90,171.90,171.90
EURJPY,20250819,220900,171.90,171.90,171.90,171.90
EURJPY,20250819,221000,171.90,171.90,171.90,171.90
EURJPY,20250819,221100,171.90,171.91,171.90,171.91
EURJPY,20250819,221200,171.91,171.92,171.91,171.92
EURJPY,20250819,221300,171.91,171.92,171.91,171.92
EURJPY,20250819,221400,171.92,171.92,171.92,171.92
EURJPY,20250819,221500,171.92,171.92,171.92,171.92
EURJPY,20250819,221600,171.93,171.93,171.92,171.92
EURJPY,20250819,221700,171.92,171.92,171.92,171.92
EURJPY,20250819,221800,171.92,171.92,171.92,171.92
EURJPY,20250819,221900,171.91,171.91,171.91,171.91
EURJPY,20250819,222000,171.91,171.91,171.91,171.91
EURJPY,20250819,222100,171.91,171.91,171.91,171.91
EURJPY,20250819,222200,171.91,171.91,171.90,171.91
EURJPY,20250819,222300,171.91,171.91,171.91,171.91
EURJPY,20250819,222400,171.91,171.91,171.91,171.91
EURJPY,20250819,222500,171.90,171.90,171.90,171.90
EURJPY,20250819,222600,171.90,171.90,171.90,171.90
EURJPY,20250819,222700,171.90,171.91,171.90,171.91
EURJPY,20250819,222800,171.91,171.91,171.91,171.91
EURJPY,20250819,222900,171.90,171.91,171.90,171.91
EURJPY,20250819,223000,171.92,171.94,171.92,171.94
EURJPY,20250819,223100,171.93,171.93,171.93,171.93
EURJPY,20250819,223200,171.93,171.93,171.93,171.93
EURJPY,20250819,223300,171.92,171.92,171.92,171.92
EURJPY,20250819,223400,171.92,171.92,171.92,171.92
EURJPY,20250819,223500,171.92,171.92,171.92,171.92
EURJPY,20250819,223600,171.94,171.94,171.93,171.94
EURJPY,20250819,223700,171.95,171.95,171.93,171.93
EURJPY,20250819,223800,171.94,171.94,171.94,171.94
EURJPY,20250819,223900,171.94,171.94,171.94,171.94
EURJPY,20250819,224000,171.93,171.93,171.93,171.93
EURJPY,20250819,224100,171.93,171.93,171.93,171.93
EURJPY,20250819,224200,171.93,171.94,171.93,171.94
EURJPY,20250819,224300,171.94,171.94,171.93,171.93
EURJPY,20250819,224400,171.93,171.93,171.93,171.93
EURJPY,20250819,224500,171.92,171.92,171.91,171.92
EURJPY,20250819,224600,171.92,171.92,171.92,171.92
EURJPY,20250819,224700,171.92,171.92,171.92,171.92
EURJPY,20250819,224800,171.92,171.92,171.92,171.92
EURJPY,20250819,224900,171.93,171.94,171.92,171.94
EURJPY,20250819,225000,171.94,171.94,171.94,171.94
EURJPY,20250819,225100,171.95,171.96,171.95,171.96
EURJPY,20250819,225200,171.97,171.97,171.97,171.97
EURJPY,20250819,225300,171.97,171.97,171.97,171.97
EURJPY,20250819,225400,171.97,171.97,171.97,171.97
EURJPY,20250819,225500,171.97,171.97,171.97,171.97
EURJPY,20250819,225600,171.98,171.98,171.96,171.96
EURJPY,20250819,225700,171.96,171.96,171.96,171.96
EURJPY,20250819,225800,171.96,171.98,171.96,171.97
EURJPY,20250819,225900,171.96,171.96,171.96,171.96
EURJPY,20250819,230000,171.96,171.97,171.96,171.96
EURJPY,20250819,230100,171.96,171.96,171.96,171.96
EURJPY,20250819,230200,171.96,171.96,171.96,171.96
EURJPY,20250819,230300,171.96,171.96,171.96,171.96
EURJPY,20250819,230400,171.96,171.96,171.96,171.96
EURJPY,20250819,230500,171.96,171.96,171.96,171.96
EURJPY,20250819,230600,171.96,171.96,171.91,171.91
EURJPY,20250819,230700,171.90,171.92,171.90,171.92
EURJPY,20250819,230800,171.92,171.92,171.92,171.92
EURJPY,20250819,230900,171.93,171.93,171.92,171.92
EURJPY,20250819,231000,171.92,171.92,171.91,171.91
EURJPY,20250819,231100,171.92,171.96,171.92,171.96
EURJPY,20250819,231200,171.97,171.97,171.97,171.97
EURJPY,20250819,231300,171.96,171.96,171.96,171.96
EURJPY,20250819,231400,171.95,171.96,171.95,171.95
EURJPY,20250819,231500,171.94,171.95,171.94,171.94
EURJPY,20250819,231600,171.95,171.95,171.95,171.95
EURJPY,20250819,231700,171.95,171.95,171.95,171.95
EURJPY,20250819,231800,171.95,171.96,171.95,171.95
EURJPY,20250819,231900,171.95,171.95,171.95,171.95
EURJPY,20250819,232000,171.95,171.95,171.95,171.95
EURJPY,20250819,232100,171.94,171.96,171.94,171.96
EURJPY,20250819,232200,171.96,171.96,171.96,171.96
EURJPY,20250819,232300,171.96,171.96,171.96,171.96
EURJPY,20250819,232400,171.95,171.96,171.95,171.96
EURJPY,20250819,232500,171.96,171.96,171.96,171.96
EURJPY,20250819,232600,171.96,171.96,171.96,171.96
EURJPY,20250819,232700,171.96,171.96,171.96,171.96
EURJPY,20250819,232800,171.96,171.96,171.96,171.96
EURJPY,20250819,232900,171.95,171.95,171.95,171.95
EURJPY,20250819,233000,171.96,171.96,171.96,171.96
EURJPY,20250819,233100,171.96,171.96,171.95,171.95
EURJPY,20250819,233200,171.95,171.97,171.94,171.97
EURJPY,20250819,233300,171.98,171.99,171.98,171.99
EURJPY,20250819,233400,171.98,171.98,171.94,171.94
EURJPY,20250819,233500,171.94,171.94,171.94,171.94
EURJPY,20250819,233600,171.93,171.94,171.93,171.93
EURJPY,20250819,233700,171.93,171.93,171.93,171.93
EURJPY,20250819,233800,171.92,171.92,171.92,171.92
EURJPY,20250819,233900,171.93,171.94,171.93,171.94
EURJPY,20250819,234000,171.94,171.94,171.94,171.94
EURJPY,20250819,234100,171.94,171.94,171.94,171.94
EURJPY,20250819,234200,171.94,171.94,171.94,171.94
EURJPY,20250819,234300,171.94,171.94,171.94,171.94
EURJPY,20250819,234400,171.94,171.95,171.94,171.94
EURJPY,20250819,234500,171.94,171.94,171.94,171.94
EURJPY,20250819,234600,171.93,171.94,171.93,171.93
EURJPY,20250819,234700,171.94,171.94,171.94,171.94
EURJPY,20250819,234800,171.94,171.94,171.94,171.94
EURJPY,20250819,234900,171.94,171.95,171.94,171.95
EURJPY,20250819,235000,171.96,171.96,171.93,171.93
EURJPY,20250819,235100,171.94,171.94,171.94,171.94
EURJPY,20250819,235200,171.93,171.95,171.93,171.94
EURJPY,20250819,235300,171.94,171.94,171.94,171.94
EURJPY,20250819,235400,171.95,171.96,171.94,171.94
EURJPY,20250819,235500,171.95,171.95,171.94,171.94
EURJPY,20250819,235600,171.94,171.94,171.94,171.94
EURJPY,20250819,235700,171.95,171.95,171.90,171.90
EURJPY,20250819,235800,171.91,171.91,171.90,171.90
EURJPY,20250819,235900,171.90,171.90,171.90,171.90
EURJPY,20250820,000000,171.89,171.90,171.88,171.88
GBPCHF,20250819,000100,1.0905,1.0905,1.0900,1.0900
GBPCHF,20250819,000200,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250819,000300,1.0901,1.0901,1.0899,1.0899
GBPCHF,20250819,000400,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250819,000500,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,000600,1.0899,1.0900,1.0899,1.0900
GBPCHF,20250819,000700,1.0900,1.0900,1.0899,1.0899
GBPCHF,20250819,000800,1.0900,1.0900,1.0899,1.0899
GBPCHF,20250819,000900,1.0900,1.0900,1.0894,1.0894
GBPCHF,20250819,001000,1.0895,1.0899,1.0895,1.0899
GBPCHF,20250819,001100,1.0898,1.0899,1.0898,1.0898
GBPCHF,20250819,001200,1.0899,1.0899,1.0898,1.0899
GBPCHF,20250819,001300,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250819,001400,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250819,001500,1.0900,1.0900,1.0899,1.0899
GBPCHF,20250819,001600,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250819,001700,1.0898,1.0899,1.0898,1.0899
GBPCHF,20250819,001800,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250819,001900,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250819,002000,1.0900,1.0900,1.0899,1.0900
GBPCHF,20250819,002100,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250819,002200,1.0901,1.0901,1.0900,1.0900
GBPCHF,20250819,002300,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250819,002400,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250819,002500,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250819,002600,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250819,002700,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250819,002800,1.0900,1.0900,1.0899,1.0900
GBPCHF,20250819,002900,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250819,003000,1.0899,1.0900,1.0899,1.0900
GBPCHF,20250819,003100,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250819,003200,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250819,003300,1.0899,1.0900,1.0899,1.0900
GBPCHF,20250819,003400,1.0899,1.0900,1.0899,1.0900
GBPCHF,20250819,003500,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250819,003600,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250819,003700,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250819,003800,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250819,003900,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250819,004000,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250819,004100,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250819,004200,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250819,004300,1.0899,1.0900,1.0899,1.0900
GBPCHF,20250819,004400,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250819,004500,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250819,004600,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250819,004700,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250819,004800,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250819,004900,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250819,005000,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250819,005100,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250819,005200,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250819,005300,1.0901,1.0901,1.0900,1.0900
GBPCHF,20250819,005400,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250819,005500,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250819,005600,1.0900,1.0901,1.0900,1.0901
GBPCHF,20250819,005700,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250819,005800,1.0902,1.0902,1.0902,1.0902
GBPCHF,20250819,005900,1.0902,1.0902,1.0901,1.0901
GBPCHF,20250819,010000,1.0902,1.0902,1.0902,1.0902
GBPCHF,20250819,010100,1.0901,1.0901,1.0900,1.0900
GBPCHF,20250819,010200,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250819,010300,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250819,010400,1.0900,1.0901,1.0900,1.0900
GBPCHF,20250819,010500,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250819,010600,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250819,010700,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250819,010800,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250819,010900,1.0902,1.0902,1.0902,1.0902
GBPCHF,20250819,011000,1.0902,1.0902,1.0902,1.0902
GBPCHF,20250819,011100,1.0902,1.0902,1.0902,1.0902
GBPCHF,20250819,011200,1.0902,1.0903,1.0902,1.0902
GBPCHF,20250819,011300,1.0902,1.0902,1.0902,1.0902
GBPCHF,20250819,011400,1.0902,1.0902,1.0902,1.0902
GBPCHF,20250819,011500,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250819,011600,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250819,011700,1.0903,1.0903,1.0902,1.0903
GBPCHF,20250819,011800,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250819,011900,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250819,012000,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250819,012100,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250819,012200,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250819,012300,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250819,012400,1.0903,1.0904,1.0903,1.0904
GBPCHF,20250819,012500,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250819,012600,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250819,012700,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250819,012800,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250819,012900,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250819,013000,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250819,013100,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250819,013200,1.0903,1.0903,1.0902,1.0902
GBPCHF,20250819,013300,1.0902,1.0902,1.0902,1.0902
GBPCHF,20250819,013400,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250819,013500,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250819,013600,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250819,013700,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250819,013800,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250819,013900,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250819,014000,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250819,014100,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250819,014200,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250819,014300,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250819,014400,1.0902,1.0902,1.0902,1.0902
GBPCHF,20250819,014500,1.0902,1.0902,1.0902,1.0902
GBPCHF,20250819,014600,1.0902,1.0902,1.0902,1.0902
GBPCHF,20250819,014700,1.0902,1.0902,1.0902,1.0902
GBPCHF,20250819,014800,1.0902,1.0903,1.0902,1.0903
GBPCHF,20250819,014900,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250819,015000,1.0902,1.0902,1.0902,1.0902
GBPCHF,20250819,015100,1.0902,1.0902,1.0902,1.0902
GBPCHF,20250819,015200,1.0902,1.0902,1.0902,1.0902
GBPCHF,20250819,015300,1.0902,1.0902,1.0902,1.0902
GBPCHF,20250819,015400,1.0902,1.0903,1.0902,1.0902
GBPCHF,20250819,015500,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250819,015600,1.0902,1.0903,1.0902,1.0903
GBPCHF,20250819,015700,1.0903,1.0904,1.0903,1.0904
GBPCHF,20250819,015800,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250819,015900,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250819,020000,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250819,020100,1.0903,1.0903,1.0902,1.0902
GBPCHF,20250819,020200,1.0902,1.0902,1.0902,1.0902
GBPCHF,20250819,020300,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250819,020400,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250819,020500,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250819,020600,1.0903,1.0904,1.0903,1.0904
GBPCHF,20250819,020700,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250819,020800,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250819,020900,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250819,021000,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250819,021100,1.0905,1.0905,1.0905,1.0905
GBPCHF,20250819,021200,1.0905,1.0905,1.0904,1.0905
GBPCHF,20250819,021300,1.0904,1.0904,1.0902,1.0902
GBPCHF,20250819,021400,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250819,021500,1.0903,1.0903,1.0902,1.0902
GBPCHF,20250819,021600,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250819,021700,1.0902,1.0903,1.0902,1.0902
GBPCHF,20250819,021800,1.0902,1.0902,1.0902,1.0902
GBPCHF,20250819,021900,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250819,022000,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250819,022100,1.0901,1.0903,1.0901,1.0903
GBPCHF,20250819,022200,1.0902,1.0903,1.0902,1.0902
GBPCHF,20250819,022300,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250819,022400,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250819,022500,1.0904,1.0904,1.0903,1.0903
GBPCHF,20250819,022600,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250819,022700,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250819,022800,1.0902,1.0903,1.0902,1.0902
GBPCHF,20250819,022900,1.0902,1.0902,1.0902,1.0902
GBPCHF,20250819,023000,1.0902,1.0902,1.0902,1.0902
GBPCHF,20250819,023100,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250819,023200,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250819,023300,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250819,023400,1.0901,1.0901,1.0900,1.0900
GBPCHF,20250819,023500,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250819,023600,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250819,023700,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250819,023800,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250819,023900,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250819,024000,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250819,024100,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250819,024200,1.0899,1.0900,1.0899,1.0899
GBPCHF,20250819,024300,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250819,024400,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,024500,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,024600,1.0898,1.0899,1.0898,1.0898
GBPCHF,20250819,024700,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,024800,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,024900,1.0899,1.0899,1.0898,1.0898
GBPCHF,20250819,025000,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,025100,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250819,025200,1.0899,1.0900,1.0899,1.0900
GBPCHF,20250819,025300,1.0900,1.0901,1.0900,1.0901
GBPCHF,20250819,025400,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250819,025500,1.0900,1.0900,1.0899,1.0900
GBPCHF,20250819,025600,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250819,025700,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250819,025800,1.0899,1.0900,1.0899,1.0900
GBPCHF,20250819,025900,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250819,030000,1.0899,1.0899,1.0898,1.0898
GBPCHF,20250819,030100,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,030200,1.0898,1.0898,1.0897,1.0898
GBPCHF,20250819,030300,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250819,030400,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250819,030500,1.0897,1.0898,1.0897,1.0898
GBPCHF,20250819,030600,1.0897,1.0898,1.0897,1.0898
GBPCHF,20250819,030700,1.0897,1.0898,1.0897,1.0898
GBPCHF,20250819,030800,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250819,030900,1.0897,1.0898,1.0897,1.0897
GBPCHF,20250819,031000,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250819,031100,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,031200,1.0898,1.0898,1.0897,1.0897
GBPCHF,20250819,031300,1.0898,1.0898,1.0897,1.0897
GBPCHF,20250819,031400,1.0897,1.0898,1.0897,1.0898
GBPCHF,20250819,031500,1.0897,1.0898,1.0897,1.0897
GBPCHF,20250819,031600,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,031700,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,031800,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,031900,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,032000,1.0898,1.0898,1.0897,1.0898
GBPCHF,20250819,032100,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,032200,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,032300,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,032400,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,032500,1.0897,1.0898,1.0897,1.0898
GBPCHF,20250819,032600,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250819,032700,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250819,032800,1.0900,1.0900,1.0899,1.0899
GBPCHF,20250819,032900,1.0899,1.0899,1.0898,1.0898
GBPCHF,20250819,033000,1.0899,1.0899,1.0898,1.0899
GBPCHF,20250819,033100,1.0900,1.0900,1.0899,1.0899
GBPCHF,20250819,033200,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250819,033300,1.0901,1.0902,1.0901,1.0902
GBPCHF,20250819,033400,1.0902,1.0902,1.0901,1.0902
GBPCHF,20250819,033500,1.0902,1.0902,1.0902,1.0902
GBPCHF,20250819,033600,1.0903,1.0903,1.0903,1.0903
GBPCHF,20250819,033700,1.0903,1.0903,1.0902,1.0902
GBPCHF,20250819,033800,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250819,033900,1.0900,1.0901,1.0900,1.0900
GBPCHF,20250819,034000,1.0901,1.0901,1.0900,1.0900
GBPCHF,20250819,034100,1.0900,1.0901,1.0900,1.0901
GBPCHF,20250819,034200,1.0900,1.0901,1.0900,1.0901
GBPCHF,20250819,034300,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250819,034400,1.0900,1.0901,1.0900,1.0901
GBPCHF,20250819,034500,1.0901,1.0902,1.0901,1.0901
GBPCHF,20250819,034600,1.0900,1.0900,1.0899,1.0900
GBPCHF,20250819,034700,1.0900,1.0901,1.0900,1.0901
GBPCHF,20250819,034800,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250819,034900,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250819,035000,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250819,035100,1.0901,1.0901,1.0900,1.0901
GBPCHF,20250819,035200,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250819,035300,1.0900,1.0901,1.0900,1.0900
GBPCHF,20250819,035400,1.0899,1.0900,1.0899,1.0900
GBPCHF,20250819,035500,1.0901,1.0901,1.0900,1.0901
GBPCHF,20250819,035600,1.0900,1.0900,1.0898,1.0898
GBPCHF,20250819,035700,1.0899,1.0899,1.0898,1.0898
GBPCHF,20250819,035800,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250819,035900,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250819,040000,1.0898,1.0900,1.0898,1.0900
GBPCHF,20250819,040100,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250819,040200,1.0900,1.0900,1.0899,1.0900
GBPCHF,20250819,040300,1.0901,1.0901,1.0901,1.0901
GBPCHF,20250819,040400,1.0901,1.0901,1.0900,1.0900
GBPCHF,20250819,040500,1.0900,1.0901,1.0900,1.0901
GBPCHF,20250819,040600,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250819,040700,1.0900,1.0901,1.0900,1.0900
GBPCHF,20250819,040800,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250819,040900,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250819,041000,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250819,041100,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250819,041200,1.0900,1.0901,1.0900,1.0900
GBPCHF,20250819,041300,1.0900,1.0901,1.0900,1.0901
GBPCHF,20250819,041400,1.0900,1.0900,1.0899,1.0899
GBPCHF,20250819,041500,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250819,041600,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250819,041700,1.0899,1.0899,1.0898,1.0898
GBPCHF,20250819,041800,1.0897,1.0898,1.0897,1.0898
GBPCHF,20250819,041900,1.0898,1.0898,1.0897,1.0897
GBPCHF,20250819,042000,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,042100,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,042200,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,042300,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,042400,1.0898,1.0898,1.0897,1.0897
GBPCHF,20250819,042500,1.0898,1.0898,1.0897,1.0897
GBPCHF,20250819,042600,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250819,042700,1.0897,1.0897,1.0896,1.0896
GBPCHF,20250819,042800,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250819,042900,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250819,043000,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,043100,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,043200,1.0898,1.0899,1.0898,1.0899
GBPCHF,20250819,043300,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,043400,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,043500,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,043600,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,043700,1.0899,1.0899,1.0898,1.0899
GBPCHF,20250819,043800,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250819,043900,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250819,044000,1.0900,1.0900,1.0900,1.0900
GBPCHF,20250819,044100,1.0900,1.0900,1.0899,1.0899
GBPCHF,20250819,044200,1.0900,1.0900,1.0899,1.0899
GBPCHF,20250819,044300,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250819,044400,1.0898,1.0899,1.0898,1.0898
GBPCHF,20250819,044500,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,044600,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,044700,1.0897,1.0898,1.0897,1.0898
GBPCHF,20250819,044800,1.0897,1.0898,1.0897,1.0898
GBPCHF,20250819,044900,1.0898,1.0898,1.0897,1.0898
GBPCHF,20250819,045000,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,045100,1.0898,1.0899,1.0898,1.0899
GBPCHF,20250819,045200,1.0898,1.0899,1.0898,1.0899
GBPCHF,20250819,045300,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250819,045400,1.0900,1.0900,1.0898,1.0898
GBPCHF,20250819,045500,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250819,045600,1.0899,1.0899,1.0898,1.0898
GBPCHF,20250819,045700,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250819,045800,1.0899,1.0899,1.0898,1.0898
GBPCHF,20250819,045900,1.0898,1.0899,1.0898,1.0899
GBPCHF,20250819,050000,1.0899,1.0899,1.0898,1.0898
GBPCHF,20250819,050100,1.0899,1.0900,1.0899,1.0899
GBPCHF,20250819,050200,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,050300,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,050400,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,050500,1.0898,1.0899,1.0898,1.0899
GBPCHF,20250819,050600,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,050700,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,050800,1.0899,1.0899,1.0897,1.0897
GBPCHF,20250819,050900,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,051000,1.0899,1.0899,1.0898,1.0898
GBPCHF,20250819,051100,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,051200,1.0897,1.0898,1.0896,1.0896
GBPCHF,20250819,051300,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250819,051400,1.0896,1.0897,1.0896,1.0897
GBPCHF,20250819,051500,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250819,051600,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250819,051700,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250819,051800,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250819,051900,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250819,052000,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250819,052100,1.0898,1.0898,1.0897,1.0897
GBPCHF,20250819,052200,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,052300,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,052400,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,052500,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,052600,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,052700,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,052800,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,052900,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,053000,1.0898,1.0899,1.0898,1.0898
GBPCHF,20250819,053100,1.0898,1.0898,1.0897,1.0898
GBPCHF,20250819,053200,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,053300,1.0898,1.0898,1.0897,1.0897
GBPCHF,20250819,053400,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,053500,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,053600,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,053700,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,053800,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,053900,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,054000,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,054100,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,054200,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,054300,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,054400,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,054500,1.0898,1.0898,1.0897,1.0897
GBPCHF,20250819,054600,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250819,054700,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250819,054800,1.0895,1.0896,1.0895,1.0896
GBPCHF,20250819,054900,1.0896,1.0898,1.0896,1.0898
GBPCHF,20250819,055000,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,055100,1.0897,1.0898,1.0897,1.0898
GBPCHF,20250819,055200,1.0898,1.0898,1.0897,1.0897
GBPCHF,20250819,055300,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,055400,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,055500,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,055600,1.0899,1.0899,1.0898,1.0898
GBPCHF,20250819,055700,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,055800,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,055900,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,060000,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,060100,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,060200,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,060300,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,060400,1.0898,1.0899,1.0898,1.0898
GBPCHF,20250819,060500,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250819,060600,1.0899,1.0900,1.0899,1.0900
GBPCHF,20250819,060700,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250819,060800,1.0899,1.0899,1.0898,1.0898
GBPCHF,20250819,060900,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,061000,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,061100,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,061200,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,061300,1.0897,1.0898,1.0897,1.0898
GBPCHF,20250819,061400,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,061500,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,061600,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250819,061700,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250819,061800,1.0897,1.0898,1.0897,1.0897
GBPCHF,20250819,061900,1.0898,1.0898,1.0896,1.0896
GBPCHF,20250819,062000,1.0896,1.0897,1.0896,1.0897
GBPCHF,20250819,062100,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250819,062200,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,062300,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,062400,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,062500,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,062600,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,062700,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,062800,1.0898,1.0898,1.0897,1.0898
GBPCHF,20250819,062900,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,063000,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250819,063100,1.0897,1.0898,1.0897,1.0897
GBPCHF,20250819,063200,1.0897,1.0898,1.0897,1.0898
GBPCHF,20250819,063300,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,063400,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,063500,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,063600,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,063700,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,063800,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,063900,1.0898,1.0899,1.0898,1.0899
GBPCHF,20250819,064000,1.0898,1.0899,1.0898,1.0899
GBPCHF,20250819,064100,1.0898,1.0899,1.0898,1.0899
GBPCHF,20250819,064200,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250819,064300,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250819,064400,1.0898,1.0899,1.0898,1.0899
GBPCHF,20250819,064500,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,064600,1.0898,1.0899,1.0898,1.0899
GBPCHF,20250819,064700,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,064800,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,064900,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,065000,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,065100,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,065200,1.0898,1.0899,1.0898,1.0899
GBPCHF,20250819,065300,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250819,065400,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250819,065500,1.0899,1.0900,1.0899,1.0900
GBPCHF,20250819,065600,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250819,065700,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,065800,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,065900,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,070000,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,070100,1.0898,1.0899,1.0898,1.0898
GBPCHF,20250819,070200,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,070300,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,070400,1.0898,1.0898,1.0897,1.0897
GBPCHF,20250819,070500,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,070600,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,070700,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,070800,1.0897,1.0898,1.0897,1.0897
GBPCHF,20250819,070900,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250819,071000,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250819,071100,1.0897,1.0898,1.0897,1.0898
GBPCHF,20250819,071200,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,071300,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,071400,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250819,071500,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250819,071600,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250819,071700,1.0897,1.0898,1.0897,1.0898
GBPCHF,20250819,071800,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,071900,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,072000,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,072100,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,072200,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,072300,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,072400,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,072500,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,072600,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,072700,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,072800,1.0899,1.0899,1.0898,1.0898
GBPCHF,20250819,072900,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250819,073000,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250819,073100,1.0899,1.0899,1.0899,1.0899
GBPCHF,20250819,073200,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,073300,1.0898,1.0898,1.0897,1.0897
GBPCHF,20250819,073400,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250819,073500,1.0896,1.0896,1.0895,1.0895
GBPCHF,20250819,073600,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250819,073700,1.0894,1.0895,1.0894,1.0895
GBPCHF,20250819,073800,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250819,073900,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250819,074000,1.0895,1.0896,1.0895,1.0896
GBPCHF,20250819,074100,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250819,074200,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250819,074300,1.0897,1.0897,1.0896,1.0896
GBPCHF,20250819,074400,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250819,074500,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250819,074600,1.0895,1.0895,1.0893,1.0894
GBPCHF,20250819,074700,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250819,074800,1.0896,1.0896,1.0895,1.0896
GBPCHF,20250819,074900,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250819,075000,1.0897,1.0897,1.0896,1.0896
GBPCHF,20250819,075100,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250819,075200,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250819,075300,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250819,075400,1.0897,1.0897,1.0896,1.0896
GBPCHF,20250819,075500,1.0897,1.0897,1.0895,1.0895
GBPCHF,20250819,075600,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250819,075700,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250819,075800,1.0895,1.0896,1.0894,1.0896
GBPCHF,20250819,075900,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250819,080000,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250819,080100,1.0894,1.0895,1.0894,1.0895
GBPCHF,20250819,080200,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250819,080300,1.0896,1.0896,1.0895,1.0896
GBPCHF,20250819,080400,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250819,080500,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250819,080600,1.0895,1.0896,1.0895,1.0896
GBPCHF,20250819,080700,1.0895,1.0896,1.0895,1.0895
GBPCHF,20250819,080800,1.0896,1.0896,1.0895,1.0895
GBPCHF,20250819,080900,1.0896,1.0896,1.0895,1.0895
GBPCHF,20250819,081000,1.0896,1.0896,1.0895,1.0895
GBPCHF,20250819,081100,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250819,081200,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250819,081300,1.0896,1.0896,1.0895,1.0895
GBPCHF,20250819,081400,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250819,081500,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250819,081600,1.0893,1.0894,1.0893,1.0894
GBPCHF,20250819,081700,1.0895,1.0895,1.0894,1.0894
GBPCHF,20250819,081800,1.0895,1.0896,1.0895,1.0895
GBPCHF,20250819,081900,1.0894,1.0895,1.0894,1.0895
GBPCHF,20250819,082000,1.0896,1.0897,1.0896,1.0897
GBPCHF,20250819,082100,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250819,082200,1.0897,1.0898,1.0897,1.0898
GBPCHF,20250819,082300,1.0898,1.0898,1.0897,1.0898
GBPCHF,20250819,082400,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,082500,1.0898,1.0898,1.0898,1.0898
GBPCHF,20250819,082600,1.0897,1.0897,1.0897,1.0897
GBPCHF,20250819,082700,1.0897,1.0897,1.0896,1.0896
GBPCHF,20250819,082800,1.0896,1.0897,1.0896,1.0897
GBPCHF,20250819,082900,1.0896,1.0896,1.0895,1.0895
GBPCHF,20250819,083000,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250819,083100,1.0894,1.0894,1.0893,1.0893
GBPCHF,20250819,083200,1.0893,1.0894,1.0893,1.0893
GBPCHF,20250819,083300,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250819,083400,1.0895,1.0895,1.0894,1.0894
GBPCHF,20250819,083500,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250819,083600,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250819,083700,1.0894,1.0895,1.0894,1.0895
GBPCHF,20250819,083800,1.0895,1.0896,1.0895,1.0896
GBPCHF,20250819,083900,1.0896,1.0897,1.0896,1.0897
GBPCHF,20250819,084000,1.0897,1.0897,1.0896,1.0896
GBPCHF,20250819,084100,1.0897,1.0898,1.0897,1.0898
GBPCHF,20250819,084200,1.0898,1.0898,1.0897,1.0897
GBPCHF,20250819,084300,1.0896,1.0896,1.0895,1.0895
GBPCHF,20250819,084400,1.0896,1.0897,1.0896,1.0896
GBPCHF,20250819,084500,1.0895,1.0896,1.0895,1.0896
GBPCHF,20250819,084600,1.0895,1.0895,1.0894,1.0894
GBPCHF,20250819,084700,1.0893,1.0895,1.0893,1.0894
GBPCHF,20250819,084800,1.0895,1.0895,1.0894,1.0894
GBPCHF,20250819,084900,1.0895,1.0895,1.0894,1.0894
GBPCHF,20250819,085000,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250819,085100,1.0893,1.0893,1.0892,1.0892
GBPCHF,20250819,085200,1.0891,1.0892,1.0891,1.0892
GBPCHF,20250819,085300,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250819,085400,1.0891,1.0892,1.0891,1.0891
GBPCHF,20250819,085500,1.0892,1.0892,1.0891,1.0891
GBPCHF,20250819,085600,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250819,085700,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250819,085800,1.0891,1.0892,1.0891,1.0892
GBPCHF,20250819,085900,1.0892,1.0892,1.0891,1.0891
GBPCHF,20250819,090000,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250819,090100,1.0891,1.0892,1.0890,1.0891
GBPCHF,20250819,090200,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250819,090300,1.0890,1.0891,1.0889,1.0889
GBPCHF,20250819,090400,1.0890,1.0891,1.0890,1.0891
GBPCHF,20250819,090500,1.0892,1.0892,1.0891,1.0891
GBPCHF,20250819,090600,1.0892,1.0895,1.0892,1.0894
GBPCHF,20250819,090700,1.0895,1.0895,1.0893,1.0895
GBPCHF,20250819,090800,1.0894,1.0895,1.0894,1.0895
GBPCHF,20250819,090900,1.0894,1.0894,1.0893,1.0893
GBPCHF,20250819,091000,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250819,091100,1.0894,1.0894,1.0891,1.0892
GBPCHF,20250819,091200,1.0893,1.0893,1.0891,1.0891
GBPCHF,20250819,091300,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250819,091400,1.0890,1.0891,1.0890,1.0890
GBPCHF,20250819,091500,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250819,091600,1.0892,1.0892,1.0890,1.0890
GBPCHF,20250819,091700,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250819,091800,1.0890,1.0891,1.0890,1.0891
GBPCHF,20250819,091900,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250819,092000,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250819,092100,1.0892,1.0893,1.0892,1.0893
GBPCHF,20250819,092200,1.0894,1.0894,1.0892,1.0892
GBPCHF,20250819,092300,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250819,092400,1.0893,1.0894,1.0893,1.0894
GBPCHF,20250819,092500,1.0895,1.0895,1.0893,1.0893
GBPCHF,20250819,092600,1.0894,1.0895,1.0893,1.0893
GBPCHF,20250819,092700,1.0894,1.0894,1.0893,1.0893
GBPCHF,20250819,092800,1.0892,1.0893,1.0892,1.0893
GBPCHF,20250819,092900,1.0893,1.0896,1.0893,1.0896
GBPCHF,20250819,093000,1.0895,1.0896,1.0895,1.0896
GBPCHF,20250819,093100,1.0896,1.0898,1.0896,1.0897
GBPCHF,20250819,093200,1.0896,1.0896,1.0894,1.0894
GBPCHF,20250819,093300,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250819,093400,1.0893,1.0894,1.0893,1.0893
GBPCHF,20250819,093500,1.0894,1.0894,1.0893,1.0893
GBPCHF,20250819,093600,1.0892,1.0893,1.0892,1.0893
GBPCHF,20250819,093700,1.0892,1.0892,1.0891,1.0891
GBPCHF,20250819,093800,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250819,093900,1.0891,1.0893,1.0891,1.0893
GBPCHF,20250819,094000,1.0894,1.0894,1.0893,1.0893
GBPCHF,20250819,094100,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250819,094200,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250819,094300,1.0894,1.0895,1.0894,1.0895
GBPCHF,20250819,094400,1.0896,1.0896,1.0895,1.0895
GBPCHF,20250819,094500,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250819,094600,1.0895,1.0897,1.0895,1.0897
GBPCHF,20250819,094700,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250819,094800,1.0896,1.0896,1.0895,1.0896
GBPCHF,20250819,094900,1.0897,1.0897,1.0896,1.0896
GBPCHF,20250819,095000,1.0897,1.0897,1.0895,1.0895
GBPCHF,20250819,095100,1.0894,1.0895,1.0893,1.0893
GBPCHF,20250819,095200,1.0892,1.0892,1.0891,1.0891
GBPCHF,20250819,095300,1.0890,1.0891,1.0889,1.0891
GBPCHF,20250819,095400,1.0890,1.0891,1.0889,1.0889
GBPCHF,20250819,095500,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250819,095600,1.0889,1.0889,1.0888,1.0888
GBPCHF,20250819,095700,1.0889,1.0889,1.0887,1.0888
GBPCHF,20250819,095800,1.0889,1.0891,1.0889,1.0889
GBPCHF,20250819,095900,1.0890,1.0891,1.0889,1.0891
GBPCHF,20250819,100000,1.0890,1.0892,1.0890,1.0892
GBPCHF,20250819,100100,1.0893,1.0896,1.0893,1.0895
GBPCHF,20250819,100200,1.0894,1.0895,1.0893,1.0895
GBPCHF,20250819,100300,1.0894,1.0894,1.0893,1.0893
GBPCHF,20250819,100400,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250819,100500,1.0892,1.0892,1.0891,1.0891
GBPCHF,20250819,100600,1.0890,1.0890,1.0889,1.0889
GBPCHF,20250819,100700,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250819,100800,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250819,100900,1.0890,1.0890,1.0889,1.0889
GBPCHF,20250819,101000,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250819,101100,1.0891,1.0892,1.0891,1.0892
GBPCHF,20250819,101200,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250819,101300,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250819,101400,1.0891,1.0892,1.0891,1.0892
GBPCHF,20250819,101500,1.0892,1.0893,1.0892,1.0893
GBPCHF,20250819,101600,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250819,101700,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250819,101800,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250819,101900,1.0892,1.0893,1.0892,1.0893
GBPCHF,20250819,102000,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250819,102100,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250819,102200,1.0892,1.0893,1.0892,1.0893
GBPCHF,20250819,102300,1.0893,1.0893,1.0892,1.0892
GBPCHF,20250819,102400,1.0893,1.0893,1.0892,1.0893
GBPCHF,20250819,102500,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250819,102600,1.0894,1.0895,1.0894,1.0895
GBPCHF,20250819,102700,1.0894,1.0894,1.0893,1.0894
GBPCHF,20250819,102800,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250819,102900,1.0895,1.0895,1.0893,1.0893
GBPCHF,20250819,103000,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250819,103100,1.0893,1.0893,1.0892,1.0892
GBPCHF,20250819,103200,1.0893,1.0894,1.0893,1.0894
GBPCHF,20250819,103300,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250819,103400,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250819,103500,1.0895,1.0896,1.0895,1.0896
GBPCHF,20250819,103600,1.0896,1.0897,1.0896,1.0897
GBPCHF,20250819,103700,1.0898,1.0898,1.0897,1.0897
GBPCHF,20250819,103800,1.0897,1.0897,1.0896,1.0896
GBPCHF,20250819,103900,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250819,104000,1.0895,1.0895,1.0894,1.0894
GBPCHF,20250819,104100,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250819,104200,1.0893,1.0893,1.0892,1.0893
GBPCHF,20250819,104300,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250819,104400,1.0892,1.0892,1.0891,1.0891
GBPCHF,20250819,104500,1.0892,1.0892,1.0891,1.0891
GBPCHF,20250819,104600,1.0892,1.0893,1.0891,1.0892
GBPCHF,20250819,104700,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250819,104800,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250819,104900,1.0894,1.0895,1.0894,1.0895
GBPCHF,20250819,105000,1.0896,1.0896,1.0895,1.0895
GBPCHF,20250819,105100,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250819,105200,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250819,105300,1.0894,1.0894,1.0893,1.0893
GBPCHF,20250819,105400,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250819,105500,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250819,105600,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250819,105700,1.0892,1.0893,1.0892,1.0893
GBPCHF,20250819,105800,1.0892,1.0893,1.0892,1.0893
GBPCHF,20250819,105900,1.0893,1.0894,1.0893,1.0894
GBPCHF,20250819,110000,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250819,110100,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250819,110200,1.0893,1.0894,1.0893,1.0894
GBPCHF,20250819,110300,1.0895,1.0895,1.0894,1.0894
GBPCHF,20250819,110400,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250819,110500,1.0895,1.0895,1.0894,1.0894
GBPCHF,20250819,110600,1.0893,1.0894,1.0893,1.0894
GBPCHF,20250819,110700,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250819,110800,1.0895,1.0896,1.0895,1.0896
GBPCHF,20250819,110900,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250819,111000,1.0897,1.0897,1.0896,1.0896
GBPCHF,20250819,111100,1.0895,1.0895,1.0894,1.0894
GBPCHF,20250819,111200,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250819,111300,1.0893,1.0894,1.0893,1.0894
GBPCHF,20250819,111400,1.0893,1.0893,1.0892,1.0892
GBPCHF,20250819,111500,1.0891,1.0892,1.0891,1.0892
GBPCHF,20250819,111600,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250819,111700,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250819,111800,1.0893,1.0893,1.0892,1.0893
GBPCHF,20250819,111900,1.0893,1.0893,1.0892,1.0893
GBPCHF,20250819,112000,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250819,112100,1.0892,1.0892,1.0891,1.0891
GBPCHF,20250819,112200,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250819,112300,1.0891,1.0892,1.0891,1.0892
GBPCHF,20250819,112400,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250819,112500,1.0891,1.0892,1.0891,1.0892
GBPCHF,20250819,112600,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250819,112700,1.0892,1.0892,1.0891,1.0891
GBPCHF,20250819,112800,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250819,112900,1.0890,1.0891,1.0890,1.0891
GBPCHF,20250819,113000,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250819,113100,1.0891,1.0892,1.0891,1.0892
GBPCHF,20250819,113200,1.0891,1.0891,1.0890,1.0890
GBPCHF,20250819,113300,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250819,113400,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250819,113500,1.0890,1.0891,1.0890,1.0891
GBPCHF,20250819,113600,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250819,113700,1.0892,1.0893,1.0892,1.0893
GBPCHF,20250819,113800,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250819,113900,1.0892,1.0892,1.0891,1.0891
GBPCHF,20250819,114000,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250819,114100,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250819,114200,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250819,114300,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250819,114400,1.0890,1.0891,1.0890,1.0891
GBPCHF,20250819,114500,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250819,114600,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250819,114700,1.0890,1.0890,1.0889,1.0889
GBPCHF,20250819,114800,1.0889,1.0889,1.0888,1.0888
GBPCHF,20250819,114900,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,115000,1.0887,1.0888,1.0887,1.0888
GBPCHF,20250819,115100,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250819,115200,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,115300,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250819,115400,1.0889,1.0889,1.0888,1.0888
GBPCHF,20250819,115500,1.0888,1.0888,1.0887,1.0887
GBPCHF,20250819,115600,1.0888,1.0889,1.0888,1.0889
GBPCHF,20250819,115700,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250819,115800,1.0890,1.0890,1.0889,1.0889
GBPCHF,20250819,115900,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250819,120000,1.0890,1.0890,1.0889,1.0889
GBPCHF,20250819,120100,1.0888,1.0889,1.0888,1.0889
GBPCHF,20250819,120200,1.0888,1.0889,1.0888,1.0888
GBPCHF,20250819,120300,1.0888,1.0888,1.0887,1.0887
GBPCHF,20250819,120400,1.0887,1.0888,1.0887,1.0888
GBPCHF,20250819,120500,1.0887,1.0888,1.0887,1.0888
GBPCHF,20250819,120600,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250819,120700,1.0887,1.0888,1.0887,1.0888
GBPCHF,20250819,120800,1.0887,1.0888,1.0887,1.0888
GBPCHF,20250819,120900,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,121000,1.0888,1.0889,1.0888,1.0889
GBPCHF,20250819,121100,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,121200,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,121300,1.0888,1.0888,1.0886,1.0886
GBPCHF,20250819,121400,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,121500,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,121600,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,121700,1.0886,1.0887,1.0886,1.0887
GBPCHF,20250819,121800,1.0886,1.0887,1.0886,1.0887
GBPCHF,20250819,121900,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,122000,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,122100,1.0887,1.0889,1.0887,1.0889
GBPCHF,20250819,122200,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,122300,1.0888,1.0889,1.0888,1.0888
GBPCHF,20250819,122400,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250819,122500,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,122600,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,122700,1.0888,1.0888,1.0887,1.0888
GBPCHF,20250819,122800,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250819,122900,1.0886,1.0888,1.0886,1.0887
GBPCHF,20250819,123000,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,123100,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,123200,1.0888,1.0889,1.0887,1.0888
GBPCHF,20250819,123300,1.0887,1.0888,1.0887,1.0888
GBPCHF,20250819,123400,1.0887,1.0888,1.0887,1.0888
GBPCHF,20250819,123500,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250819,123600,1.0889,1.0889,1.0888,1.0888
GBPCHF,20250819,123700,1.0888,1.0889,1.0888,1.0888
GBPCHF,20250819,123800,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,123900,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250819,124000,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250819,124100,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250819,124200,1.0887,1.0888,1.0887,1.0888
GBPCHF,20250819,124300,1.0888,1.0888,1.0887,1.0887
GBPCHF,20250819,124400,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,124500,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,124600,1.0887,1.0888,1.0887,1.0888
GBPCHF,20250819,124700,1.0888,1.0888,1.0887,1.0887
GBPCHF,20250819,124800,1.0887,1.0887,1.0886,1.0886
GBPCHF,20250819,124900,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,125000,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,125100,1.0885,1.0885,1.0884,1.0884
GBPCHF,20250819,125200,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250819,125300,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250819,125400,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250819,125500,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250819,125600,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250819,125700,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250819,125800,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250819,125900,1.0885,1.0885,1.0884,1.0884
GBPCHF,20250819,130000,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250819,130100,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250819,130200,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250819,130300,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250819,130400,1.0883,1.0883,1.0882,1.0882
GBPCHF,20250819,130500,1.0883,1.0883,1.0882,1.0882
GBPCHF,20250819,130600,1.0881,1.0881,1.0881,1.0881
GBPCHF,20250819,130700,1.0880,1.0881,1.0880,1.0881
GBPCHF,20250819,130800,1.0882,1.0882,1.0881,1.0881
GBPCHF,20250819,130900,1.0882,1.0882,1.0881,1.0882
GBPCHF,20250819,131000,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250819,131100,1.0883,1.0883,1.0882,1.0882
GBPCHF,20250819,131200,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250819,131300,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250819,131400,1.0882,1.0882,1.0881,1.0881
GBPCHF,20250819,131500,1.0880,1.0880,1.0879,1.0879
GBPCHF,20250819,131600,1.0879,1.0881,1.0879,1.0881
GBPCHF,20250819,131700,1.0880,1.0881,1.0880,1.0881
GBPCHF,20250819,131800,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250819,131900,1.0882,1.0883,1.0882,1.0883
GBPCHF,20250819,132000,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250819,132100,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250819,132200,1.0886,1.0886,1.0884,1.0884
GBPCHF,20250819,132300,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250819,132400,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250819,132500,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250819,132600,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,132700,1.0885,1.0886,1.0885,1.0886
GBPCHF,20250819,132800,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,132900,1.0886,1.0886,1.0885,1.0886
GBPCHF,20250819,133000,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,133100,1.0885,1.0886,1.0885,1.0886
GBPCHF,20250819,133200,1.0886,1.0886,1.0885,1.0885
GBPCHF,20250819,133300,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,133400,1.0886,1.0886,1.0885,1.0885
GBPCHF,20250819,133500,1.0885,1.0885,1.0884,1.0884
GBPCHF,20250819,133600,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250819,133700,1.0885,1.0885,1.0884,1.0884
GBPCHF,20250819,133800,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250819,133900,1.0884,1.0885,1.0884,1.0885
GBPCHF,20250819,134000,1.0884,1.0885,1.0884,1.0885
GBPCHF,20250819,134100,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,134200,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250819,134300,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250819,134400,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250819,134500,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250819,134600,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250819,134700,1.0887,1.0887,1.0886,1.0886
GBPCHF,20250819,134800,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,134900,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250819,135000,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250819,135100,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250819,135200,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250819,135300,1.0884,1.0886,1.0884,1.0886
GBPCHF,20250819,135400,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,135500,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,135600,1.0886,1.0887,1.0886,1.0886
GBPCHF,20250819,135700,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250819,135800,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250819,135900,1.0887,1.0887,1.0886,1.0886
GBPCHF,20250819,140000,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,140100,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250819,140200,1.0887,1.0887,1.0886,1.0886
GBPCHF,20250819,140300,1.0886,1.0887,1.0885,1.0885
GBPCHF,20250819,140400,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250819,140500,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250819,140600,1.0884,1.0885,1.0884,1.0885
GBPCHF,20250819,140700,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250819,140800,1.0884,1.0885,1.0884,1.0885
GBPCHF,20250819,140900,1.0886,1.0887,1.0886,1.0886
GBPCHF,20250819,141000,1.0887,1.0888,1.0886,1.0886
GBPCHF,20250819,141100,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,141200,1.0885,1.0886,1.0885,1.0885
GBPCHF,20250819,141300,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,141400,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,141500,1.0886,1.0886,1.0885,1.0885
GBPCHF,20250819,141600,1.0884,1.0885,1.0884,1.0885
GBPCHF,20250819,141700,1.0886,1.0886,1.0884,1.0884
GBPCHF,20250819,141800,1.0885,1.0885,1.0884,1.0884
GBPCHF,20250819,141900,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250819,142000,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250819,142100,1.0884,1.0884,1.0882,1.0884
GBPCHF,20250819,142200,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250819,142300,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250819,142400,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250819,142500,1.0883,1.0884,1.0883,1.0883
GBPCHF,20250819,142600,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250819,142700,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250819,142800,1.0881,1.0881,1.0881,1.0881
GBPCHF,20250819,142900,1.0881,1.0881,1.0880,1.0880
GBPCHF,20250819,143000,1.0880,1.0880,1.0880,1.0880
GBPCHF,20250819,143100,1.0881,1.0881,1.0879,1.0881
GBPCHF,20250819,143200,1.0880,1.0882,1.0879,1.0880
GBPCHF,20250819,143300,1.0881,1.0881,1.0880,1.0880
GBPCHF,20250819,143400,1.0879,1.0880,1.0879,1.0879
GBPCHF,20250819,143500,1.0878,1.0879,1.0878,1.0878
GBPCHF,20250819,143600,1.0877,1.0878,1.0876,1.0878
GBPCHF,20250819,143700,1.0879,1.0879,1.0877,1.0878
GBPCHF,20250819,143800,1.0877,1.0878,1.0877,1.0877
GBPCHF,20250819,143900,1.0876,1.0876,1.0876,1.0876
GBPCHF,20250819,144000,1.0877,1.0878,1.0877,1.0878
GBPCHF,20250819,144100,1.0877,1.0877,1.0874,1.0874
GBPCHF,20250819,144200,1.0875,1.0876,1.0875,1.0876
GBPCHF,20250819,144300,1.0875,1.0876,1.0875,1.0876
GBPCHF,20250819,144400,1.0875,1.0877,1.0875,1.0877
GBPCHF,20250819,144500,1.0877,1.0877,1.0877,1.0877
GBPCHF,20250819,144600,1.0877,1.0877,1.0877,1.0877
GBPCHF,20250819,144700,1.0877,1.0879,1.0877,1.0879
GBPCHF,20250819,144800,1.0879,1.0879,1.0879,1.0879
GBPCHF,20250819,144900,1.0880,1.0880,1.0879,1.0880
GBPCHF,20250819,145000,1.0881,1.0881,1.0880,1.0880
GBPCHF,20250819,145100,1.0881,1.0881,1.0877,1.0877
GBPCHF,20250819,145200,1.0878,1.0879,1.0878,1.0878
GBPCHF,20250819,145300,1.0879,1.0879,1.0879,1.0879
GBPCHF,20250819,145400,1.0879,1.0879,1.0879,1.0879
GBPCHF,20250819,145500,1.0879,1.0880,1.0879,1.0879
GBPCHF,20250819,145600,1.0879,1.0879,1.0878,1.0878
GBPCHF,20250819,145700,1.0877,1.0879,1.0877,1.0879
GBPCHF,20250819,145800,1.0878,1.0878,1.0878,1.0878
GBPCHF,20250819,145900,1.0879,1.0879,1.0879,1.0879
GBPCHF,20250819,150000,1.0879,1.0879,1.0879,1.0879
GBPCHF,20250819,150100,1.0879,1.0880,1.0879,1.0880
GBPCHF,20250819,150200,1.0879,1.0879,1.0878,1.0878
GBPCHF,20250819,150300,1.0877,1.0877,1.0877,1.0877
GBPCHF,20250819,150400,1.0877,1.0878,1.0877,1.0877
GBPCHF,20250819,150500,1.0878,1.0878,1.0878,1.0878
GBPCHF,20250819,150600,1.0878,1.0878,1.0877,1.0877
GBPCHF,20250819,150700,1.0877,1.0877,1.0876,1.0876
GBPCHF,20250819,150800,1.0877,1.0877,1.0875,1.0875
GBPCHF,20250819,150900,1.0875,1.0875,1.0875,1.0875
GBPCHF,20250819,151000,1.0876,1.0876,1.0876,1.0876
GBPCHF,20250819,151100,1.0876,1.0876,1.0876,1.0876
GBPCHF,20250819,151200,1.0875,1.0876,1.0875,1.0876
GBPCHF,20250819,151300,1.0875,1.0876,1.0874,1.0875
GBPCHF,20250819,151400,1.0874,1.0874,1.0873,1.0873
GBPCHF,20250819,151500,1.0873,1.0875,1.0873,1.0875
GBPCHF,20250819,151600,1.0876,1.0876,1.0876,1.0876
GBPCHF,20250819,151700,1.0876,1.0876,1.0875,1.0876
GBPCHF,20250819,151800,1.0875,1.0876,1.0875,1.0875
GBPCHF,20250819,151900,1.0874,1.0874,1.0874,1.0874
GBPCHF,20250819,152000,1.0875,1.0875,1.0874,1.0874
GBPCHF,20250819,152100,1.0873,1.0875,1.0873,1.0874
GBPCHF,20250819,152200,1.0875,1.0876,1.0875,1.0876
GBPCHF,20250819,152300,1.0875,1.0876,1.0875,1.0875
GBPCHF,20250819,152400,1.0876,1.0876,1.0876,1.0876
GBPCHF,20250819,152500,1.0876,1.0876,1.0876,1.0876
GBPCHF,20250819,152600,1.0877,1.0877,1.0876,1.0876
GBPCHF,20250819,152700,1.0877,1.0877,1.0876,1.0876
GBPCHF,20250819,152800,1.0877,1.0877,1.0877,1.0877
GBPCHF,20250819,152900,1.0876,1.0877,1.0876,1.0877
GBPCHF,20250819,153000,1.0876,1.0876,1.0876,1.0876
GBPCHF,20250819,153100,1.0876,1.0877,1.0876,1.0877
GBPCHF,20250819,153200,1.0876,1.0877,1.0873,1.0875
GBPCHF,20250819,153300,1.0874,1.0875,1.0874,1.0875
GBPCHF,20250819,153400,1.0875,1.0875,1.0874,1.0875
GBPCHF,20250819,153500,1.0874,1.0875,1.0873,1.0873
GBPCHF,20250819,153600,1.0874,1.0875,1.0874,1.0875
GBPCHF,20250819,153700,1.0875,1.0875,1.0875,1.0875
GBPCHF,20250819,153800,1.0876,1.0876,1.0876,1.0876
GBPCHF,20250819,153900,1.0877,1.0877,1.0877,1.0877
GBPCHF,20250819,154000,1.0876,1.0878,1.0876,1.0878
GBPCHF,20250819,154100,1.0877,1.0877,1.0875,1.0875
GBPCHF,20250819,154200,1.0875,1.0875,1.0875,1.0875
GBPCHF,20250819,154300,1.0876,1.0877,1.0876,1.0877
GBPCHF,20250819,154400,1.0878,1.0879,1.0878,1.0878
GBPCHF,20250819,154500,1.0878,1.0878,1.0878,1.0878
GBPCHF,20250819,154600,1.0879,1.0879,1.0878,1.0879
GBPCHF,20250819,154700,1.0878,1.0880,1.0878,1.0880
GBPCHF,20250819,154800,1.0879,1.0880,1.0879,1.0880
GBPCHF,20250819,154900,1.0879,1.0879,1.0879,1.0879
GBPCHF,20250819,155000,1.0879,1.0879,1.0878,1.0878
GBPCHF,20250819,155100,1.0878,1.0878,1.0878,1.0878
GBPCHF,20250819,155200,1.0879,1.0880,1.0879,1.0880
GBPCHF,20250819,155300,1.0881,1.0881,1.0880,1.0881
GBPCHF,20250819,155400,1.0881,1.0882,1.0881,1.0882
GBPCHF,20250819,155500,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250819,155600,1.0884,1.0884,1.0883,1.0883
GBPCHF,20250819,155700,1.0882,1.0882,1.0880,1.0880
GBPCHF,20250819,155800,1.0879,1.0879,1.0879,1.0879
GBPCHF,20250819,155900,1.0878,1.0878,1.0878,1.0878
GBPCHF,20250819,160000,1.0878,1.0878,1.0878,1.0878
GBPCHF,20250819,160100,1.0879,1.0879,1.0878,1.0879
GBPCHF,20250819,160200,1.0879,1.0879,1.0879,1.0879
GBPCHF,20250819,160300,1.0879,1.0879,1.0879,1.0879
GBPCHF,20250819,160400,1.0880,1.0880,1.0880,1.0880
GBPCHF,20250819,160500,1.0880,1.0881,1.0880,1.0880
GBPCHF,20250819,160600,1.0881,1.0882,1.0880,1.0882
GBPCHF,20250819,160700,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250819,160800,1.0882,1.0883,1.0882,1.0882
GBPCHF,20250819,160900,1.0882,1.0882,1.0881,1.0881
GBPCHF,20250819,161000,1.0881,1.0881,1.0881,1.0881
GBPCHF,20250819,161100,1.0882,1.0883,1.0882,1.0883
GBPCHF,20250819,161200,1.0882,1.0883,1.0882,1.0883
GBPCHF,20250819,161300,1.0882,1.0883,1.0882,1.0882
GBPCHF,20250819,161400,1.0883,1.0883,1.0882,1.0882
GBPCHF,20250819,161500,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250819,161600,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250819,161700,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250819,161800,1.0882,1.0885,1.0882,1.0885
GBPCHF,20250819,161900,1.0885,1.0886,1.0885,1.0886
GBPCHF,20250819,162000,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250819,162100,1.0888,1.0888,1.0887,1.0888
GBPCHF,20250819,162200,1.0889,1.0889,1.0887,1.0888
GBPCHF,20250819,162300,1.0887,1.0888,1.0886,1.0887
GBPCHF,20250819,162400,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,162500,1.0886,1.0887,1.0886,1.0887
GBPCHF,20250819,162600,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250819,162700,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250819,162800,1.0886,1.0887,1.0886,1.0886
GBPCHF,20250819,162900,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,163000,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250819,163100,1.0886,1.0886,1.0885,1.0886
GBPCHF,20250819,163200,1.0885,1.0886,1.0885,1.0886
GBPCHF,20250819,163300,1.0885,1.0886,1.0885,1.0886
GBPCHF,20250819,163400,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,163500,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250819,163600,1.0886,1.0886,1.0885,1.0885
GBPCHF,20250819,163700,1.0885,1.0885,1.0884,1.0884
GBPCHF,20250819,163800,1.0885,1.0886,1.0885,1.0885
GBPCHF,20250819,163900,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,164000,1.0885,1.0886,1.0885,1.0886
GBPCHF,20250819,164100,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250819,164200,1.0885,1.0885,1.0884,1.0885
GBPCHF,20250819,164300,1.0884,1.0885,1.0884,1.0885
GBPCHF,20250819,164400,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250819,164500,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250819,164600,1.0884,1.0885,1.0884,1.0885
GBPCHF,20250819,164700,1.0884,1.0885,1.0884,1.0885
GBPCHF,20250819,164800,1.0884,1.0886,1.0884,1.0886
GBPCHF,20250819,164900,1.0885,1.0885,1.0884,1.0884
GBPCHF,20250819,165000,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250819,165100,1.0884,1.0885,1.0884,1.0885
GBPCHF,20250819,165200,1.0884,1.0884,1.0882,1.0882
GBPCHF,20250819,165300,1.0881,1.0881,1.0879,1.0879
GBPCHF,20250819,165400,1.0880,1.0880,1.0879,1.0879
GBPCHF,20250819,165500,1.0880,1.0880,1.0879,1.0879
GBPCHF,20250819,165600,1.0878,1.0879,1.0878,1.0879
GBPCHF,20250819,165700,1.0880,1.0880,1.0877,1.0877
GBPCHF,20250819,165800,1.0878,1.0879,1.0877,1.0879
GBPCHF,20250819,165900,1.0880,1.0881,1.0880,1.0881
GBPCHF,20250819,170000,1.0882,1.0882,1.0881,1.0881
GBPCHF,20250819,170100,1.0882,1.0883,1.0882,1.0883
GBPCHF,20250819,170200,1.0883,1.0883,1.0882,1.0882
GBPCHF,20250819,170300,1.0883,1.0883,1.0881,1.0881
GBPCHF,20250819,170400,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250819,170500,1.0881,1.0883,1.0881,1.0883
GBPCHF,20250819,170600,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250819,170700,1.0881,1.0882,1.0881,1.0882
GBPCHF,20250819,170800,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250819,170900,1.0883,1.0883,1.0881,1.0881
GBPCHF,20250819,171000,1.0881,1.0882,1.0881,1.0882
GBPCHF,20250819,171100,1.0881,1.0881,1.0881,1.0881
GBPCHF,20250819,171200,1.0881,1.0881,1.0881,1.0881
GBPCHF,20250819,171300,1.0881,1.0881,1.0880,1.0880
GBPCHF,20250819,171400,1.0880,1.0881,1.0880,1.0881
GBPCHF,20250819,171500,1.0881,1.0881,1.0880,1.0881
GBPCHF,20250819,171600,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250819,171700,1.0883,1.0883,1.0882,1.0882
GBPCHF,20250819,171800,1.0882,1.0883,1.0881,1.0881
GBPCHF,20250819,171900,1.0881,1.0881,1.0881,1.0881
GBPCHF,20250819,172000,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250819,172100,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250819,172200,1.0882,1.0882,1.0881,1.0881
GBPCHF,20250819,172300,1.0882,1.0882,1.0881,1.0881
GBPCHF,20250819,172400,1.0882,1.0883,1.0882,1.0883
GBPCHF,20250819,172500,1.0884,1.0884,1.0883,1.0884
GBPCHF,20250819,172600,1.0883,1.0884,1.0883,1.0884
GBPCHF,20250819,172700,1.0885,1.0886,1.0885,1.0885
GBPCHF,20250819,172800,1.0885,1.0886,1.0885,1.0886
GBPCHF,20250819,172900,1.0886,1.0887,1.0886,1.0887
GBPCHF,20250819,173000,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,173100,1.0886,1.0886,1.0885,1.0885
GBPCHF,20250819,173200,1.0885,1.0886,1.0885,1.0886
GBPCHF,20250819,173300,1.0884,1.0885,1.0884,1.0885
GBPCHF,20250819,173400,1.0886,1.0886,1.0885,1.0885
GBPCHF,20250819,173500,1.0885,1.0886,1.0885,1.0886
GBPCHF,20250819,173600,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,173700,1.0885,1.0886,1.0885,1.0886
GBPCHF,20250819,173800,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,173900,1.0887,1.0887,1.0886,1.0886
GBPCHF,20250819,174000,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250819,174100,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250819,174200,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250819,174300,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,174400,1.0888,1.0888,1.0887,1.0888
GBPCHF,20250819,174500,1.0887,1.0888,1.0887,1.0888
GBPCHF,20250819,174600,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250819,174700,1.0889,1.0889,1.0888,1.0888
GBPCHF,20250819,174800,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,174900,1.0888,1.0888,1.0887,1.0888
GBPCHF,20250819,175000,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,175100,1.0887,1.0888,1.0887,1.0888
GBPCHF,20250819,175200,1.0887,1.0887,1.0886,1.0886
GBPCHF,20250819,175300,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,175400,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,175500,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,175600,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,175700,1.0885,1.0886,1.0885,1.0886
GBPCHF,20250819,175800,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250819,175900,1.0886,1.0886,1.0884,1.0884
GBPCHF,20250819,180000,1.0883,1.0886,1.0883,1.0886
GBPCHF,20250819,180100,1.0885,1.0887,1.0885,1.0886
GBPCHF,20250819,180200,1.0885,1.0885,1.0884,1.0884
GBPCHF,20250819,180300,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250819,180400,1.0883,1.0884,1.0883,1.0884
GBPCHF,20250819,180500,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250819,180600,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250819,180700,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250819,180800,1.0883,1.0883,1.0881,1.0881
GBPCHF,20250819,180900,1.0880,1.0881,1.0880,1.0881
GBPCHF,20250819,181000,1.0880,1.0881,1.0880,1.0881
GBPCHF,20250819,181100,1.0880,1.0880,1.0880,1.0880
GBPCHF,20250819,181200,1.0880,1.0881,1.0880,1.0881
GBPCHF,20250819,181300,1.0881,1.0881,1.0881,1.0881
GBPCHF,20250819,181400,1.0882,1.0882,1.0881,1.0881
GBPCHF,20250819,181500,1.0881,1.0881,1.0881,1.0881
GBPCHF,20250819,181600,1.0880,1.0880,1.0879,1.0880
GBPCHF,20250819,181700,1.0881,1.0883,1.0881,1.0883
GBPCHF,20250819,181800,1.0882,1.0883,1.0882,1.0883
GBPCHF,20250819,181900,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250819,182000,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250819,182100,1.0883,1.0884,1.0883,1.0884
GBPCHF,20250819,182200,1.0883,1.0883,1.0882,1.0882
GBPCHF,20250819,182300,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250819,182400,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250819,182500,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250819,182600,1.0881,1.0881,1.0881,1.0881
GBPCHF,20250819,182700,1.0881,1.0882,1.0881,1.0882
GBPCHF,20250819,182800,1.0881,1.0881,1.0881,1.0881
GBPCHF,20250819,182900,1.0882,1.0882,1.0881,1.0881
GBPCHF,20250819,183000,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250819,183100,1.0882,1.0883,1.0882,1.0883
GBPCHF,20250819,183200,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250819,183300,1.0883,1.0884,1.0883,1.0884
GBPCHF,20250819,183400,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250819,183500,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250819,183600,1.0885,1.0885,1.0884,1.0884
GBPCHF,20250819,183700,1.0885,1.0885,1.0884,1.0884
GBPCHF,20250819,183800,1.0883,1.0884,1.0883,1.0884
GBPCHF,20250819,183900,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250819,184000,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250819,184100,1.0884,1.0884,1.0883,1.0883
GBPCHF,20250819,184200,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250819,184300,1.0884,1.0885,1.0884,1.0885
GBPCHF,20250819,184400,1.0886,1.0886,1.0884,1.0884
GBPCHF,20250819,184500,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250819,184600,1.0883,1.0884,1.0883,1.0884
GBPCHF,20250819,184700,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250819,184800,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250819,184900,1.0885,1.0886,1.0885,1.0886
GBPCHF,20250819,185000,1.0886,1.0886,1.0885,1.0885
GBPCHF,20250819,185100,1.0885,1.0885,1.0884,1.0884
GBPCHF,20250819,185200,1.0885,1.0886,1.0885,1.0885
GBPCHF,20250819,185300,1.0886,1.0886,1.0885,1.0885
GBPCHF,20250819,185400,1.0886,1.0886,1.0885,1.0886
GBPCHF,20250819,185500,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250819,185600,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250819,185700,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250819,185800,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,185900,1.0886,1.0886,1.0885,1.0885
GBPCHF,20250819,190000,1.0886,1.0886,1.0885,1.0885
GBPCHF,20250819,190100,1.0886,1.0886,1.0885,1.0885
GBPCHF,20250819,190200,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250819,190300,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250819,190400,1.0884,1.0884,1.0883,1.0883
GBPCHF,20250819,190500,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250819,190600,1.0882,1.0883,1.0882,1.0883
GBPCHF,20250819,190700,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250819,190800,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250819,190900,1.0883,1.0884,1.0883,1.0884
GBPCHF,20250819,191000,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250819,191100,1.0883,1.0884,1.0883,1.0884
GBPCHF,20250819,191200,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250819,191300,1.0884,1.0884,1.0882,1.0883
GBPCHF,20250819,191400,1.0884,1.0885,1.0884,1.0885
GBPCHF,20250819,191500,1.0884,1.0884,1.0883,1.0884
GBPCHF,20250819,191600,1.0883,1.0884,1.0883,1.0884
GBPCHF,20250819,191700,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250819,191800,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250819,191900,1.0885,1.0885,1.0884,1.0884
GBPCHF,20250819,192000,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250819,192100,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,192200,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250819,192300,1.0887,1.0887,1.0886,1.0886
GBPCHF,20250819,192400,1.0886,1.0887,1.0886,1.0887
GBPCHF,20250819,192500,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250819,192600,1.0886,1.0887,1.0886,1.0887
GBPCHF,20250819,192700,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250819,192800,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250819,192900,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,193000,1.0888,1.0888,1.0887,1.0887
GBPCHF,20250819,193100,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,193200,1.0888,1.0889,1.0888,1.0889
GBPCHF,20250819,193300,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,193400,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,193500,1.0888,1.0888,1.0887,1.0887
GBPCHF,20250819,193600,1.0887,1.0888,1.0887,1.0888
GBPCHF,20250819,193700,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250819,193800,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,193900,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,194000,1.0888,1.0888,1.0887,1.0888
GBPCHF,20250819,194100,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250819,194200,1.0889,1.0889,1.0888,1.0888
GBPCHF,20250819,194300,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,194400,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,194500,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,194600,1.0889,1.0889,1.0888,1.0888
GBPCHF,20250819,194700,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,194800,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,194900,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250819,195000,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,195100,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,195200,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,195300,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,195400,1.0888,1.0888,1.0887,1.0887
GBPCHF,20250819,195500,1.0888,1.0888,1.0887,1.0887
GBPCHF,20250819,195600,1.0888,1.0888,1.0887,1.0887
GBPCHF,20250819,195700,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,195800,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,195900,1.0888,1.0889,1.0888,1.0889
GBPCHF,20250819,200000,1.0889,1.0889,1.0887,1.0887
GBPCHF,20250819,200100,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250819,200200,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,200300,1.0887,1.0887,1.0886,1.0887
GBPCHF,20250819,200400,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,200500,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250819,200600,1.0885,1.0886,1.0885,1.0886
GBPCHF,20250819,200700,1.0885,1.0886,1.0885,1.0886
GBPCHF,20250819,200800,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,200900,1.0885,1.0885,1.0884,1.0884
GBPCHF,20250819,201000,1.0884,1.0885,1.0884,1.0884
GBPCHF,20250819,201100,1.0884,1.0885,1.0884,1.0884
GBPCHF,20250819,201200,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250819,201300,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250819,201400,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250819,201500,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250819,201600,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250819,201700,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250819,201800,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,201900,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,202000,1.0886,1.0886,1.0885,1.0886
GBPCHF,20250819,202100,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,202200,1.0885,1.0885,1.0884,1.0884
GBPCHF,20250819,202300,1.0885,1.0886,1.0885,1.0886
GBPCHF,20250819,202400,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,202500,1.0886,1.0887,1.0886,1.0887
GBPCHF,20250819,202600,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,202700,1.0886,1.0887,1.0886,1.0887
GBPCHF,20250819,202800,1.0887,1.0887,1.0886,1.0886
GBPCHF,20250819,202900,1.0886,1.0888,1.0886,1.0888
GBPCHF,20250819,203000,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,203100,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,203200,1.0887,1.0888,1.0887,1.0887
GBPCHF,20250819,203300,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,203400,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,203500,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,203600,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,203700,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,203800,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,203900,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,204000,1.0888,1.0888,1.0887,1.0887
GBPCHF,20250819,204100,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250819,204200,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,204300,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,204400,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,204500,1.0886,1.0886,1.0885,1.0885
GBPCHF,20250819,204600,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250819,204700,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250819,204800,1.0884,1.0885,1.0884,1.0885
GBPCHF,20250819,204900,1.0885,1.0885,1.0883,1.0883
GBPCHF,20250819,205000,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250819,205100,1.0884,1.0885,1.0884,1.0885
GBPCHF,20250819,205200,1.0884,1.0885,1.0884,1.0885
GBPCHF,20250819,205300,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250819,205400,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250819,205500,1.0884,1.0884,1.0884,1.0884
GBPCHF,20250819,205600,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250819,205700,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250819,205800,1.0885,1.0887,1.0885,1.0887
GBPCHF,20250819,205900,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,210000,1.0887,1.0888,1.0887,1.0888
GBPCHF,20250819,210100,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,210200,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,210300,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,210400,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,210500,1.0887,1.0887,1.0886,1.0887
GBPCHF,20250819,210600,1.0887,1.0887,1.0886,1.0886
GBPCHF,20250819,210700,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,210800,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,210900,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,211000,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,211100,1.0886,1.0887,1.0886,1.0887
GBPCHF,20250819,211200,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250819,211300,1.0886,1.0887,1.0886,1.0887
GBPCHF,20250819,211400,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,211500,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250819,211600,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250819,211700,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250819,211800,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250819,211900,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250819,212000,1.0887,1.0887,1.0886,1.0886
GBPCHF,20250819,212100,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,212200,1.0886,1.0887,1.0886,1.0887
GBPCHF,20250819,212300,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,212400,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,212500,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,212600,1.0887,1.0887,1.0887,1.0887
GBPCHF,20250819,212700,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,212800,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,212900,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,213000,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,213100,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,213200,1.0888,1.0889,1.0888,1.0889
GBPCHF,20250819,213300,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,213400,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,213500,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,213600,1.0888,1.0889,1.0888,1.0889
GBPCHF,20250819,213700,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250819,213800,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250819,213900,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250819,214000,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250819,214100,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250819,214200,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250819,214300,1.0890,1.0890,1.0889,1.0889
GBPCHF,20250819,214400,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250819,214500,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250819,214600,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250819,214700,1.0890,1.0891,1.0890,1.0891
GBPCHF,20250819,214800,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250819,214900,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250819,215000,1.0890,1.0890,1.0890,1.0890
GBPCHF,20250819,215100,1.0889,1.0890,1.0889,1.0890
GBPCHF,20250819,215200,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250819,215300,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250819,215400,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250819,215500,1.0892,1.0892,1.0891,1.0891
GBPCHF,20250819,215600,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250819,215700,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250819,215800,1.0892,1.0892,1.0891,1.0891
GBPCHF,20250819,215900,1.0892,1.0892,1.0892,1.0892
GBPCHF,20250819,220000,1.0892,1.0893,1.0892,1.0893
GBPCHF,20250819,220100,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250819,220200,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250819,220300,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250819,220400,1.0894,1.0894,1.0893,1.0893
GBPCHF,20250819,220500,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250819,220600,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250819,220700,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250819,220800,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250819,220900,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250819,221000,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250819,221100,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250819,221200,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250819,221300,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250819,221400,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250819,221500,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250819,221600,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250819,221700,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250819,221800,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250819,221900,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250819,222000,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250819,222100,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250819,222200,1.0894,1.0894,1.0893,1.0893
GBPCHF,20250819,222300,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250819,222400,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250819,222500,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250819,222600,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250819,222700,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250819,222800,1.0894,1.0895,1.0894,1.0895
GBPCHF,20250819,222900,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250819,223000,1.0894,1.0895,1.0894,1.0895
GBPCHF,20250819,223100,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250819,223200,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250819,223300,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250819,223400,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250819,223500,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250819,223600,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250819,223700,1.0896,1.0896,1.0895,1.0895
GBPCHF,20250819,223800,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250819,223900,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250819,224000,1.0894,1.0895,1.0894,1.0895
GBPCHF,20250819,224100,1.0894,1.0894,1.0894,1.0894
GBPCHF,20250819,224200,1.0894,1.0895,1.0894,1.0895
GBPCHF,20250819,224300,1.0895,1.0895,1.0894,1.0894
GBPCHF,20250819,224400,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250819,224500,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250819,224600,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250819,224700,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250819,224800,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250819,224900,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250819,225000,1.0893,1.0893,1.0893,1.0893
GBPCHF,20250819,225100,1.0893,1.0894,1.0893,1.0894
GBPCHF,20250819,225200,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250819,225300,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250819,225400,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250819,225500,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250819,225600,1.0894,1.0895,1.0894,1.0895
GBPCHF,20250819,225700,1.0895,1.0896,1.0895,1.0896
GBPCHF,20250819,225800,1.0896,1.0896,1.0896,1.0896
GBPCHF,20250819,225900,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250819,230000,1.0895,1.0895,1.0895,1.0895
GBPCHF,20250819,230100,1.0894,1.0894,1.0891,1.0891
GBPCHF,20250819,230200,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250819,230300,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250819,230400,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250819,230500,1.0889,1.0889,1.0889,1.0889
GBPCHF,20250819,230600,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250819,230700,1.0885,1.0886,1.0885,1.0886
GBPCHF,20250819,230800,1.0887,1.0887,1.0886,1.0886
GBPCHF,20250819,230900,1.0886,1.0891,1.0886,1.0891
GBPCHF,20250819,231000,1.0889,1.0889,1.0884,1.0889
GBPCHF,20250819,231100,1.0888,1.0888,1.0881,1.0881
GBPCHF,20250819,231200,1.0880,1.0886,1.0880,1.0886
GBPCHF,20250819,231300,1.0887,1.0887,1.0885,1.0885
GBPCHF,20250819,231400,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250819,231500,1.0884,1.0885,1.0884,1.0885
GBPCHF,20250819,231600,1.0884,1.0891,1.0884,1.0891
GBPCHF,20250819,231700,1.0890,1.0890,1.0889,1.0890
GBPCHF,20250819,231800,1.0891,1.0891,1.0891,1.0891
GBPCHF,20250819,231900,1.0891,1.0892,1.0891,1.0891
GBPCHF,20250819,232000,1.0889,1.0889,1.0887,1.0888
GBPCHF,20250819,232100,1.0887,1.0887,1.0885,1.0886
GBPCHF,20250819,232200,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,232300,1.0887,1.0888,1.0885,1.0886
GBPCHF,20250819,232400,1.0887,1.0887,1.0886,1.0886
GBPCHF,20250819,232500,1.0887,1.0888,1.0886,1.0887
GBPCHF,20250819,232600,1.0886,1.0887,1.0886,1.0886
GBPCHF,20250819,232700,1.0888,1.0888,1.0888,1.0888
GBPCHF,20250819,232800,1.0888,1.0888,1.0886,1.0886
GBPCHF,20250819,232900,1.0887,1.0888,1.0887,1.0888
GBPCHF,20250819,233000,1.0889,1.0889,1.0888,1.0889
GBPCHF,20250819,233100,1.0888,1.0888,1.0885,1.0886
GBPCHF,20250819,233200,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,233300,1.0885,1.0887,1.0885,1.0885
GBPCHF,20250819,233400,1.0886,1.0886,1.0885,1.0885
GBPCHF,20250819,233500,1.0886,1.0886,1.0885,1.0886
GBPCHF,20250819,233600,1.0885,1.0887,1.0885,1.0886
GBPCHF,20250819,233700,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,233800,1.0885,1.0886,1.0885,1.0886
GBPCHF,20250819,233900,1.0887,1.0887,1.0886,1.0886
GBPCHF,20250819,234000,1.0886,1.0887,1.0886,1.0887
GBPCHF,20250819,234100,1.0887,1.0887,1.0886,1.0886
GBPCHF,20250819,234200,1.0888,1.0889,1.0888,1.0889
GBPCHF,20250819,234300,1.0888,1.0888,1.0886,1.0886
GBPCHF,20250819,234400,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,234500,1.0887,1.0887,1.0886,1.0886
GBPCHF,20250819,234600,1.0885,1.0886,1.0885,1.0886
GBPCHF,20250819,234700,1.0887,1.0887,1.0886,1.0886
GBPCHF,20250819,234800,1.0887,1.0888,1.0887,1.0887
GBPCHF,20250819,234900,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250819,235000,1.0886,1.0888,1.0886,1.0886
GBPCHF,20250819,235100,1.0887,1.0888,1.0886,1.0887
GBPCHF,20250819,235200,1.0886,1.0889,1.0886,1.0888
GBPCHF,20250819,235300,1.0887,1.0889,1.0886,1.0889
GBPCHF,20250819,235400,1.0888,1.0889,1.0887,1.0889
GBPCHF,20250819,235500,1.0888,1.0889,1.0888,1.0888
GBPCHF,20250819,235600,1.0889,1.0889,1.0886,1.0888
GBPCHF,20250819,235700,1.0887,1.0888,1.0887,1.0887
GBPCHF,20250819,235800,1.0888,1.0889,1.0887,1.0887
GBPCHF,20250819,235900,1.0888,1.0888,1.0887,1.0888
GBPCHF,20250820,000000,1.0887,1.0891,1.0887,1.0889
GBPJPY,20250819,000100,199.62,199.62,199.58,199.59
GBPJPY,20250819,000200,199.58,199.58,199.56,199.58
GBPJPY,20250819,000300,199.58,199.58,199.57,199.57
GBPJPY,20250819,000400,199.57,199.57,199.57,199.57
GBPJPY,20250819,000500,199.57,199.58,199.57,199.58
GBPJPY,20250819,000600,199.59,199.62,199.59,199.62
GBPJPY,20250819,000700,199.61,199.61,199.61,199.61
GBPJPY,20250819,000800,199.61,199.61,199.61,199.61
GBPJPY,20250819,000900,199.62,199.65,199.62,199.65
GBPJPY,20250819,001000,199.66,199.73,199.65,199.73
GBPJPY,20250819,001100,199.74,199.76,199.74,199.75
GBPJPY,20250819,001200,199.76,199.76,199.76,199.76
GBPJPY,20250819,001300,199.76,199.76,199.76,199.76
GBPJPY,20250819,001400,199.76,199.76,199.76,199.76
GBPJPY,20250819,001500,199.77,199.77,199.76,199.77
GBPJPY,20250819,001600,199.76,199.77,199.76,199.77
GBPJPY,20250819,001700,199.76,199.78,199.76,199.78
GBPJPY,20250819,001800,199.77,199.77,199.77,199.77
GBPJPY,20250819,001900,199.76,199.76,199.74,199.74
GBPJPY,20250819,002000,199.75,199.75,199.75,199.75
GBPJPY,20250819,002100,199.75,199.76,199.75,199.76
GBPJPY,20250819,002200,199.76,199.76,199.73,199.73
GBPJPY,20250819,002300,199.72,199.72,199.71,199.71
GBPJPY,20250819,002400,199.71,199.71,199.71,199.71
GBPJPY,20250819,002500,199.71,199.71,199.69,199.69
GBPJPY,20250819,002600,199.68,199.68,199.68,199.68
GBPJPY,20250819,002700,199.68,199.68,199.68,199.68
GBPJPY,20250819,002800,199.68,199.69,199.67,199.69
GBPJPY,20250819,002900,199.70,199.71,199.70,199.70
GBPJPY,20250819,003000,199.70,199.71,199.70,199.71
GBPJPY,20250819,003100,199.71,199.71,199.71,199.71
GBPJPY,20250819,003200,199.71,199.71,199.71,199.71
GBPJPY,20250819,003300,199.70,199.70,199.70,199.70
GBPJPY,20250819,003400,199.70,199.70,199.69,199.69
GBPJPY,20250819,003500,199.68,199.68,199.68,199.68
GBPJPY,20250819,003600,199.70,199.70,199.70,199.70
GBPJPY,20250819,003700,199.70,199.71,199.70,199.70
GBPJPY,20250819,003800,199.70,199.70,199.70,199.70
GBPJPY,20250819,003900,199.69,199.70,199.69,199.69
GBPJPY,20250819,004000,199.69,199.69,199.69,199.69
GBPJPY,20250819,004100,199.68,199.68,199.68,199.68
GBPJPY,20250819,004200,199.68,199.69,199.68,199.69
GBPJPY,20250819,004300,199.68,199.68,199.68,199.68
GBPJPY,20250819,004400,199.68,199.68,199.68,199.68
GBPJPY,20250819,004500,199.68,199.69,199.68,199.69
GBPJPY,20250819,004600,199.69,199.69,199.69,199.69
GBPJPY,20250819,004700,199.69,199.70,199.69,199.70
GBPJPY,20250819,004800,199.71,199.71,199.71,199.71
GBPJPY,20250819,004900,199.71,199.71,199.70,199.70
GBPJPY,20250819,005000,199.69,199.69,199.68,199.68
GBPJPY,20250819,005100,199.69,199.70,199.69,199.69
GBPJPY,20250819,005200,199.70,199.70,199.70,199.70
GBPJPY,20250819,005300,199.70,199.70,199.69,199.69
GBPJPY,20250819,005400,199.69,199.69,199.69,199.69
GBPJPY,20250819,005500,199.70,199.70,199.69,199.69
GBPJPY,20250819,005600,199.68,199.68,199.68,199.68
GBPJPY,20250819,005700,199.69,199.69,199.69,199.69
GBPJPY,20250819,005800,199.68,199.68,199.68,199.68
GBPJPY,20250819,005900,199.68,199.71,199.68,199.70
GBPJPY,20250819,010000,199.71,199.73,199.71,199.73
GBPJPY,20250819,010100,199.74,199.75,199.74,199.75
GBPJPY,20250819,010200,199.75,199.75,199.75,199.75
GBPJPY,20250819,010300,199.76,199.76,199.76,199.76
GBPJPY,20250819,010400,199.76,199.76,199.75,199.76
GBPJPY,20250819,010500,199.75,199.76,199.75,199.75
GBPJPY,20250819,010600,199.75,199.75,199.75,199.75
GBPJPY,20250819,010700,199.75,199.75,199.75,199.75
GBPJPY,20250819,010800,199.75,199.75,199.75,199.75
GBPJPY,20250819,010900,199.74,199.75,199.74,199.75
GBPJPY,20250819,011000,199.76,199.76,199.76,199.76
GBPJPY,20250819,011100,199.77,199.79,199.77,199.79
GBPJPY,20250819,011200,199.79,199.79,199.79,199.79
GBPJPY,20250819,011300,199.79,199.79,199.79,199.79
GBPJPY,20250819,011400,199.79,199.79,199.79,199.79
GBPJPY,20250819,011500,199.79,199.79,199.79,199.79
GBPJPY,20250819,011600,199.79,199.79,199.78,199.78
GBPJPY,20250819,011700,199.79,199.79,199.77,199.79
GBPJPY,20250819,011800,199.80,199.80,199.80,199.80
GBPJPY,20250819,011900,199.79,199.79,199.78,199.79
GBPJPY,20250819,012000,199.79,199.80,199.79,199.79
GBPJPY,20250819,012100,199.78,199.78,199.78,199.78
GBPJPY,20250819,012200,199.78,199.80,199.78,199.80
GBPJPY,20250819,012300,199.79,199.79,199.79,199.79
GBPJPY,20250819,012400,199.79,199.79,199.79,199.79
GBPJPY,20250819,012500,199.78,199.78,199.77,199.77
GBPJPY,20250819,012600,199.78,199.78,199.78,199.78
GBPJPY,20250819,012700,199.78,199.78,199.78,199.78
GBPJPY,20250819,012800,199.78,199.79,199.78,199.78
GBPJPY,20250819,012900,199.78,199.79,199.78,199.79
GBPJPY,20250819,013000,199.78,199.78,199.77,199.77
GBPJPY,20250819,013100,199.77,199.77,199.76,199.76
GBPJPY,20250819,013200,199.76,199.76,199.76,199.76
GBPJPY,20250819,013300,199.76,199.76,199.76,199.76
GBPJPY,20250819,013400,199.75,199.75,199.75,199.75
GBPJPY,20250819,013500,199.74,199.75,199.74,199.75
GBPJPY,20250819,013600,199.74,199.74,199.73,199.73
GBPJPY,20250819,013700,199.74,199.75,199.74,199.75
GBPJPY,20250819,013800,199.75,199.75,199.75,199.75
GBPJPY,20250819,013900,199.74,199.74,199.74,199.74
GBPJPY,20250819,014000,199.74,199.74,199.72,199.72
GBPJPY,20250819,014100,199.72,199.72,199.72,199.72
GBPJPY,20250819,014200,199.73,199.73,199.73,199.73
GBPJPY,20250819,014300,199.73,199.74,199.73,199.74
GBPJPY,20250819,014400,199.74,199.74,199.74,199.74
GBPJPY,20250819,014500,199.75,199.76,199.75,199.76
GBPJPY,20250819,014600,199.76,199.76,199.75,199.76
GBPJPY,20250819,014700,199.77,199.77,199.76,199.76
GBPJPY,20250819,014800,199.77,199.78,199.77,199.78
GBPJPY,20250819,014900,199.79,199.79,199.79,199.79
GBPJPY,20250819,015000,199.79,199.79,199.79,199.79
GBPJPY,20250819,015100,199.79,199.79,199.79,199.79
GBPJPY,20250819,015200,199.78,199.78,199.78,199.78
GBPJPY,20250819,015300,199.79,199.79,199.78,199.78
GBPJPY,20250819,015400,199.79,199.79,199.78,199.78
GBPJPY,20250819,015500,199.78,199.79,199.78,199.79
GBPJPY,20250819,015600,199.78,199.79,199.78,199.78
GBPJPY,20250819,015700,199.78,199.78,199.78,199.78
GBPJPY,20250819,015800,199.78,199.78,199.77,199.77
GBPJPY,20250819,015900,199.78,199.78,199.78,199.78
GBPJPY,20250819,020000,199.78,199.78,199.76,199.76
GBPJPY,20250819,020100,199.77,199.77,199.75,199.75
GBPJPY,20250819,020200,199.74,199.74,199.72,199.72
GBPJPY,20250819,020300,199.71,199.71,199.70,199.70
GBPJPY,20250819,020400,199.70,199.70,199.70,199.70
GBPJPY,20250819,020500,199.71,199.75,199.71,199.75
GBPJPY,20250819,020600,199.76,199.77,199.75,199.77
GBPJPY,20250819,020700,199.77,199.77,199.77,199.77
GBPJPY,20250819,020800,199.78,199.82,199.78,199.81
GBPJPY,20250819,020900,199.82,199.83,199.82,199.83
GBPJPY,20250819,021000,199.83,199.83,199.79,199.79
GBPJPY,20250819,021100,199.80,199.80,199.79,199.79
GBPJPY,20250819,021200,199.78,199.78,199.74,199.74
GBPJPY,20250819,021300,199.73,199.73,199.66,199.69
GBPJPY,20250819,021400,199.70,199.70,199.70,199.70
GBPJPY,20250819,021500,199.69,199.69,199.66,199.66
GBPJPY,20250819,021600,199.67,199.68,199.67,199.67
GBPJPY,20250819,021700,199.66,199.66,199.65,199.66
GBPJPY,20250819,021800,199.65,199.68,199.65,199.67
GBPJPY,20250819,021900,199.66,199.66,199.66,199.66
GBPJPY,20250819,022000,199.65,199.65,199.65,199.65
GBPJPY,20250819,022100,199.65,199.65,199.62,199.62
GBPJPY,20250819,022200,199.63,199.67,199.63,199.65
GBPJPY,20250819,022300,199.64,199.66,199.62,199.65
GBPJPY,20250819,022400,199.64,199.65,199.64,199.65
GBPJPY,20250819,022500,199.64,199.64,199.63,199.63
GBPJPY,20250819,022600,199.62,199.62,199.62,199.62
GBPJPY,20250819,022700,199.63,199.64,199.63,199.63
GBPJPY,20250819,022800,199.64,199.64,199.61,199.61
GBPJPY,20250819,022900,199.60,199.61,199.60,199.60
GBPJPY,20250819,023000,199.61,199.61,199.61,199.61
GBPJPY,20250819,023100,199.61,199.62,199.59,199.62
GBPJPY,20250819,023200,199.63,199.64,199.63,199.64
GBPJPY,20250819,023300,199.63,199.63,199.61,199.63
GBPJPY,20250819,023400,199.62,199.62,199.60,199.60
GBPJPY,20250819,023500,199.61,199.61,199.61,199.61
GBPJPY,20250819,023600,199.61,199.61,199.60,199.60
GBPJPY,20250819,023700,199.61,199.62,199.61,199.62
GBPJPY,20250819,023800,199.63,199.64,199.61,199.61
GBPJPY,20250819,023900,199.60,199.60,199.58,199.58
GBPJPY,20250819,024000,199.59,199.61,199.59,199.61
GBPJPY,20250819,024100,199.60,199.60,199.58,199.60
GBPJPY,20250819,024200,199.60,199.60,199.58,199.58
GBPJPY,20250819,024300,199.59,199.59,199.58,199.58
GBPJPY,20250819,024400,199.57,199.58,199.57,199.58
GBPJPY,20250819,024500,199.59,199.60,199.59,199.60
GBPJPY,20250819,024600,199.60,199.60,199.58,199.58
GBPJPY,20250819,024700,199.59,199.60,199.59,199.59
GBPJPY,20250819,024800,199.59,199.59,199.58,199.59
GBPJPY,20250819,024900,199.58,199.59,199.58,199.58
GBPJPY,20250819,025000,199.59,199.59,199.59,199.59
GBPJPY,20250819,025100,199.58,199.60,199.58,199.60
GBPJPY,20250819,025200,199.61,199.63,199.61,199.61
GBPJPY,20250819,025300,199.60,199.60,199.58,199.58
GBPJPY,20250819,025400,199.59,199.62,199.59,199.61
GBPJPY,20250819,025500,199.60,199.60,199.53,199.58
GBPJPY,20250819,025600,199.59,199.59,199.54,199.56
GBPJPY,20250819,025700,199.57,199.59,199.57,199.58
GBPJPY,20250819,025800,199.59,199.59,199.57,199.57
GBPJPY,20250819,025900,199.56,199.56,199.54,199.54
GBPJPY,20250819,030000,199.53,199.53,199.50,199.51
GBPJPY,20250819,030100,199.50,199.50,199.45,199.45
GBPJPY,20250819,030200,199.46,199.46,199.43,199.45
GBPJPY,20250819,030300,199.44,199.45,199.44,199.45
GBPJPY,20250819,030400,199.44,199.46,199.44,199.46
GBPJPY,20250819,030500,199.47,199.49,199.47,199.49
GBPJPY,20250819,030600,199.50,199.50,199.48,199.48
GBPJPY,20250819,030700,199.49,199.50,199.47,199.47
GBPJPY,20250819,030800,199.48,199.48,199.46,199.47
GBPJPY,20250819,030900,199.46,199.47,199.46,199.47
GBPJPY,20250819,031000,199.47,199.47,199.47,199.47
GBPJPY,20250819,031100,199.46,199.46,199.43,199.44
GBPJPY,20250819,031200,199.43,199.43,199.41,199.41
GBPJPY,20250819,031300,199.42,199.43,199.42,199.43
GBPJPY,20250819,031400,199.42,199.42,199.42,199.42
GBPJPY,20250819,031500,199.41,199.41,199.40,199.40
GBPJPY,20250819,031600,199.41,199.41,199.40,199.40
GBPJPY,20250819,031700,199.42,199.43,199.42,199.42
GBPJPY,20250819,031800,199.41,199.42,199.41,199.42
GBPJPY,20250819,031900,199.41,199.42,199.40,199.42
GBPJPY,20250819,032000,199.43,199.46,199.43,199.46
GBPJPY,20250819,032100,199.47,199.49,199.47,199.49
GBPJPY,20250819,032200,199.50,199.50,199.49,199.50
GBPJPY,20250819,032300,199.49,199.49,199.46,199.46
GBPJPY,20250819,032400,199.45,199.46,199.45,199.46
GBPJPY,20250819,032500,199.45,199.46,199.42,199.46
GBPJPY,20250819,032600,199.47,199.48,199.47,199.48
GBPJPY,20250819,032700,199.49,199.50,199.49,199.50
GBPJPY,20250819,032800,199.49,199.49,199.46,199.46
GBPJPY,20250819,032900,199.47,199.47,199.45,199.46
GBPJPY,20250819,033000,199.47,199.49,199.46,199.49
GBPJPY,20250819,033100,199.50,199.54,199.50,199.54
GBPJPY,20250819,033200,199.53,199.69,199.52,199.69
GBPJPY,20250819,033300,199.68,199.73,199.68,199.71
GBPJPY,20250819,033400,199.72,199.74,199.70,199.70
GBPJPY,20250819,033500,199.69,199.70,199.62,199.63
GBPJPY,20250819,033600,199.62,199.62,199.57,199.60
GBPJPY,20250819,033700,199.61,199.61,199.54,199.54
GBPJPY,20250819,033800,199.53,199.54,199.50,199.50
GBPJPY,20250819,033900,199.51,199.52,199.46,199.46
GBPJPY,20250819,034000,199.47,199.47,199.45,199.46
GBPJPY,20250819,034100,199.47,199.49,199.47,199.49
GBPJPY,20250819,034200,199.50,199.51,199.46,199.47
GBPJPY,20250819,034300,199.48,199.48,199.42,199.42
GBPJPY,20250819,034400,199.41,199.42,199.38,199.39
GBPJPY,20250819,034500,199.40,199.42,199.38,199.38
GBPJPY,20250819,034600,199.36,199.36,199.25,199.31
GBPJPY,20250819,034700,199.32,199.33,199.31,199.33
GBPJPY,20250819,034800,199.35,199.38,199.35,199.38
GBPJPY,20250819,034900,199.39,199.39,199.36,199.37
GBPJPY,20250819,035000,199.38,199.39,199.38,199.38
GBPJPY,20250819,035100,199.39,199.39,199.38,199.38
GBPJPY,20250819,035200,199.39,199.39,199.38,199.38
GBPJPY,20250819,035300,199.39,199.46,199.39,199.44
GBPJPY,20250819,035400,199.43,199.43,199.39,199.39
GBPJPY,20250819,035500,199.40,199.40,199.37,199.37
GBPJPY,20250819,035600,199.36,199.36,199.33,199.34
GBPJPY,20250819,035700,199.35,199.35,199.33,199.33
GBPJPY,20250819,035800,199.32,199.33,199.30,199.30
GBPJPY,20250819,035900,199.29,199.32,199.29,199.32
GBPJPY,20250819,040000,199.31,199.36,199.30,199.36
GBPJPY,20250819,040100,199.35,199.38,199.35,199.38
GBPJPY,20250819,040200,199.37,199.38,199.37,199.38
GBPJPY,20250819,040300,199.39,199.39,199.36,199.37
GBPJPY,20250819,040400,199.36,199.36,199.34,199.34
GBPJPY,20250819,040500,199.35,199.38,199.33,199.34
GBPJPY,20250819,040600,199.33,199.38,199.33,199.38
GBPJPY,20250819,040700,199.37,199.37,199.35,199.35
GBPJPY,20250819,040800,199.34,199.37,199.34,199.36
GBPJPY,20250819,040900,199.35,199.38,199.34,199.38
GBPJPY,20250819,041000,199.39,199.41,199.39,199.40
GBPJPY,20250819,041100,199.41,199.43,199.41,199.42
GBPJPY,20250819,041200,199.40,199.40,199.38,199.39
GBPJPY,20250819,041300,199.39,199.39,199.39,199.39
GBPJPY,20250819,041400,199.38,199.38,199.34,199.34
GBPJPY,20250819,041500,199.35,199.36,199.35,199.35
GBPJPY,20250819,041600,199.34,199.36,199.34,199.36
GBPJPY,20250819,041700,199.36,199.36,199.36,199.36
GBPJPY,20250819,041800,199.35,199.38,199.35,199.38
GBPJPY,20250819,041900,199.39,199.39,199.38,199.38
GBPJPY,20250819,042000,199.37,199.38,199.36,199.36
GBPJPY,20250819,042100,199.35,199.37,199.35,199.35
GBPJPY,20250819,042200,199.36,199.36,199.36,199.36
GBPJPY,20250819,042300,199.36,199.37,199.36,199.37
GBPJPY,20250819,042400,199.38,199.38,199.36,199.36
GBPJPY,20250819,042500,199.37,199.39,199.37,199.38
GBPJPY,20250819,042600,199.37,199.38,199.37,199.38
GBPJPY,20250819,042700,199.37,199.39,199.37,199.39
GBPJPY,20250819,042800,199.40,199.41,199.39,199.39
GBPJPY,20250819,042900,199.40,199.42,199.40,199.41
GBPJPY,20250819,043000,199.42,199.42,199.42,199.42
GBPJPY,20250819,043100,199.42,199.43,199.42,199.42
GBPJPY,20250819,043200,199.43,199.43,199.43,199.43
GBPJPY,20250819,043300,199.42,199.42,199.40,199.40
GBPJPY,20250819,043400,199.41,199.42,199.41,199.42
GBPJPY,20250819,043500,199.43,199.44,199.43,199.44
GBPJPY,20250819,043600,199.43,199.43,199.43,199.43
GBPJPY,20250819,043700,199.42,199.44,199.42,199.44
GBPJPY,20250819,043800,199.45,199.46,199.45,199.46
GBPJPY,20250819,043900,199.45,199.46,199.45,199.46
GBPJPY,20250819,044000,199.45,199.46,199.45,199.46
GBPJPY,20250819,044100,199.46,199.48,199.46,199.46
GBPJPY,20250819,044200,199.46,199.46,199.45,199.45
GBPJPY,20250819,044300,199.46,199.46,199.46,199.46
GBPJPY,20250819,044400,199.46,199.46,199.46,199.46
GBPJPY,20250819,044500,199.46,199.47,199.46,199.47
GBPJPY,20250819,044600,199.48,199.48,199.48,199.48
GBPJPY,20250819,044700,199.49,199.49,199.48,199.48
GBPJPY,20250819,044800,199.49,199.49,199.48,199.49
GBPJPY,20250819,044900,199.48,199.48,199.46,199.46
GBPJPY,20250819,045000,199.45,199.45,199.43,199.43
GBPJPY,20250819,045100,199.44,199.45,199.43,199.45
GBPJPY,20250819,045200,199.44,199.46,199.44,199.46
GBPJPY,20250819,045300,199.46,199.46,199.46,199.46
GBPJPY,20250819,045400,199.45,199.46,199.45,199.46
GBPJPY,20250819,045500,199.45,199.46,199.43,199.46
GBPJPY,20250819,045600,199.47,199.48,199.46,199.48
GBPJPY,20250819,045700,199.48,199.48,199.48,199.48
GBPJPY,20250819,045800,199.49,199.49,199.48,199.48
GBPJPY,20250819,045900,199.49,199.49,199.49,199.49
GBPJPY,20250819,050000,199.48,199.49,199.48,199.49
GBPJPY,20250819,050100,199.48,199.51,199.48,199.49
GBPJPY,20250819,050200,199.48,199.49,199.48,199.49
GBPJPY,20250819,050300,199.50,199.51,199.49,199.49
GBPJPY,20250819,050400,199.50,199.51,199.50,199.51
GBPJPY,20250819,050500,199.50,199.52,199.50,199.52
GBPJPY,20250819,050600,199.52,199.52,199.51,199.51
GBPJPY,20250819,050700,199.52,199.52,199.51,199.51
GBPJPY,20250819,050800,199.50,199.51,199.50,199.50
GBPJPY,20250819,050900,199.49,199.50,199.49,199.49
GBPJPY,20250819,051000,199.48,199.48,199.47,199.48
GBPJPY,20250819,051100,199.47,199.47,199.46,199.46
GBPJPY,20250819,051200,199.45,199.45,199.44,199.44
GBPJPY,20250819,051300,199.43,199.45,199.43,199.45
GBPJPY,20250819,051400,199.44,199.44,199.42,199.42
GBPJPY,20250819,051500,199.41,199.41,199.41,199.41
GBPJPY,20250819,051600,199.42,199.42,199.40,199.40
GBPJPY,20250819,051700,199.41,199.42,199.41,199.42
GBPJPY,20250819,051800,199.42,199.42,199.42,199.42
GBPJPY,20250819,051900,199.41,199.42,199.41,199.42
GBPJPY,20250819,052000,199.42,199.43,199.42,199.42
GBPJPY,20250819,052100,199.43,199.44,199.42,199.42
GBPJPY,20250819,052200,199.43,199.44,199.43,199.44
GBPJPY,20250819,052300,199.45,199.45,199.44,199.44
GBPJPY,20250819,052400,199.45,199.45,199.44,199.44
GBPJPY,20250819,052500,199.45,199.46,199.45,199.46
GBPJPY,20250819,052600,199.46,199.46,199.45,199.45
GBPJPY,20250819,052700,199.46,199.46,199.46,199.46
GBPJPY,20250819,052800,199.46,199.47,199.45,199.47
GBPJPY,20250819,052900,199.48,199.48,199.48,199.48
GBPJPY,20250819,053000,199.49,199.49,199.49,199.49
GBPJPY,20250819,053100,199.49,199.54,199.49,199.52
GBPJPY,20250819,053200,199.51,199.51,199.49,199.50
GBPJPY,20250819,053300,199.49,199.49,199.48,199.48
GBPJPY,20250819,053400,199.47,199.52,199.47,199.52
GBPJPY,20250819,053500,199.53,199.54,199.53,199.54
GBPJPY,20250819,053600,199.55,199.56,199.54,199.54
GBPJPY,20250819,053700,199.53,199.53,199.49,199.49
GBPJPY,20250819,053800,199.50,199.50,199.49,199.49
GBPJPY,20250819,053900,199.48,199.48,199.47,199.48
GBPJPY,20250819,054000,199.49,199.49,199.48,199.48
GBPJPY,20250819,054100,199.48,199.48,199.48,199.48
GBPJPY,20250819,054200,199.49,199.51,199.49,199.51
GBPJPY,20250819,054300,199.52,199.54,199.52,199.54
GBPJPY,20250819,054400,199.55,199.58,199.55,199.58
GBPJPY,20250819,054500,199.59,199.59,199.57,199.57
GBPJPY,20250819,054600,199.58,199.60,199.58,199.60
GBPJPY,20250819,054700,199.58,199.58,199.58,199.58
GBPJPY,20250819,054800,199.58,199.61,199.58,199.61
GBPJPY,20250819,054900,199.60,199.62,199.60,199.62
GBPJPY,20250819,055000,199.61,199.61,199.61,199.61
GBPJPY,20250819,055100,199.60,199.62,199.60,199.62
GBPJPY,20250819,055200,199.61,199.61,199.57,199.57
GBPJPY,20250819,055300,199.57,199.57,199.54,199.54
GBPJPY,20250819,055400,199.53,199.54,199.52,199.54
GBPJPY,20250819,055500,199.55,199.56,199.55,199.56
GBPJPY,20250819,055600,199.55,199.55,199.55,199.55
GBPJPY,20250819,055700,199.54,199.54,199.53,199.54
GBPJPY,20250819,055800,199.53,199.53,199.51,199.51
GBPJPY,20250819,055900,199.50,199.54,199.50,199.54
GBPJPY,20250819,060000,199.55,199.56,199.55,199.56
GBPJPY,20250819,060100,199.55,199.58,199.55,199.58
GBPJPY,20250819,060200,199.59,199.59,199.58,199.58
GBPJPY,20250819,060300,199.58,199.58,199.57,199.57
GBPJPY,20250819,060400,199.56,199.57,199.55,199.55
GBPJPY,20250819,060500,199.56,199.56,199.54,199.54
GBPJPY,20250819,060600,199.53,199.55,199.53,199.54
GBPJPY,20250819,060700,199.55,199.55,199.55,199.55
GBPJPY,20250819,060800,199.55,199.55,199.55,199.55
GBPJPY,20250819,060900,199.54,199.54,199.54,199.54
GBPJPY,20250819,061000,199.53,199.54,199.52,199.52
GBPJPY,20250819,061100,199.53,199.53,199.51,199.51
GBPJPY,20250819,061200,199.50,199.50,199.50,199.50
GBPJPY,20250819,061300,199.51,199.52,199.51,199.52
GBPJPY,20250819,061400,199.53,199.53,199.52,199.52
GBPJPY,20250819,061500,199.52,199.52,199.51,199.51
GBPJPY,20250819,061600,199.52,199.52,199.50,199.50
GBPJPY,20250819,061700,199.49,199.50,199.49,199.50
GBPJPY,20250819,061800,199.49,199.51,199.49,199.50
GBPJPY,20250819,061900,199.49,199.50,199.47,199.47
GBPJPY,20250819,062000,199.47,199.48,199.47,199.48
GBPJPY,20250819,062100,199.48,199.48,199.47,199.48
GBPJPY,20250819,062200,199.49,199.49,199.49,199.49
GBPJPY,20250819,062300,199.49,199.49,199.47,199.48
GBPJPY,20250819,062400,199.47,199.48,199.47,199.48
GBPJPY,20250819,062500,199.49,199.49,199.48,199.48
GBPJPY,20250819,062600,199.49,199.50,199.49,199.49
GBPJPY,20250819,062700,199.50,199.50,199.50,199.50
GBPJPY,20250819,062800,199.51,199.51,199.51,199.51
GBPJPY,20250819,062900,199.51,199.52,199.51,199.51
GBPJPY,20250819,063000,199.50,199.50,199.50,199.50
GBPJPY,20250819,063100,199.49,199.49,199.48,199.48
GBPJPY,20250819,063200,199.48,199.49,199.48,199.48
GBPJPY,20250819,063300,199.49,199.49,199.49,199.49
GBPJPY,20250819,063400,199.49,199.49,199.48,199.48
GBPJPY,20250819,063500,199.48,199.48,199.48,199.48
GBPJPY,20250819,063600,199.49,199.50,199.49,199.50
GBPJPY,20250819,063700,199.51,199.54,199.51,199.53
GBPJPY,20250819,063800,199.53,199.53,199.53,199.53
GBPJPY,20250819,063900,199.54,199.56,199.54,199.55
GBPJPY,20250819,064000,199.56,199.56,199.56,199.56
GBPJPY,20250819,064100,199.55,199.56,199.55,199.56
GBPJPY,20250819,064200,199.57,199.57,199.56,199.56
GBPJPY,20250819,064300,199.55,199.55,199.53,199.53
GBPJPY,20250819,064400,199.52,199.52,199.52,199.52
GBPJPY,20250819,064500,199.52,199.54,199.52,199.54
GBPJPY,20250819,064600,199.55,199.59,199.55,199.59
GBPJPY,20250819,064700,199.58,199.58,199.57,199.57
GBPJPY,20250819,064800,199.55,199.55,199.55,199.55
GBPJPY,20250819,064900,199.55,199.55,199.53,199.53
GBPJPY,20250819,065000,199.52,199.53,199.52,199.53
GBPJPY,20250819,065100,199.52,199.53,199.52,199.53
GBPJPY,20250819,065200,199.54,199.57,199.54,199.56
GBPJPY,20250819,065300,199.57,199.57,199.54,199.54
GBPJPY,20250819,065400,199.54,199.54,199.54,199.54
GBPJPY,20250819,065500,199.54,199.54,199.54,199.54
GBPJPY,20250819,065600,199.54,199.54,199.53,199.53
GBPJPY,20250819,065700,199.52,199.52,199.51,199.52
GBPJPY,20250819,065800,199.51,199.51,199.51,199.51
GBPJPY,20250819,065900,199.51,199.51,199.51,199.51
GBPJPY,20250819,070000,199.51,199.51,199.51,199.51
GBPJPY,20250819,070100,199.52,199.53,199.52,199.52
GBPJPY,20250819,070200,199.51,199.52,199.51,199.52
GBPJPY,20250819,070300,199.52,199.52,199.52,199.52
GBPJPY,20250819,070400,199.53,199.54,199.53,199.54
GBPJPY,20250819,070500,199.55,199.55,199.55,199.55
GBPJPY,20250819,070600,199.54,199.55,199.53,199.54
GBPJPY,20250819,070700,199.53,199.53,199.51,199.51
GBPJPY,20250819,070800,199.50,199.50,199.49,199.49
GBPJPY,20250819,070900,199.50,199.54,199.50,199.54
GBPJPY,20250819,071000,199.54,199.54,199.54,199.54
GBPJPY,20250819,071100,199.54,199.54,199.54,199.54
GBPJPY,20250819,071200,199.53,199.53,199.53,199.53
GBPJPY,20250819,071300,199.53,199.53,199.53,199.53
GBPJPY,20250819,071400,199.52,199.53,199.52,199.52
GBPJPY,20250819,071500,199.53,199.53,199.53,199.53
GBPJPY,20250819,071600,199.52,199.52,199.52,199.52
GBPJPY,20250819,071700,199.52,199.54,199.52,199.53
GBPJPY,20250819,071800,199.54,199.54,199.54,199.54
GBPJPY,20250819,071900,199.54,199.55,199.54,199.54
GBPJPY,20250819,072000,199.53,199.53,199.52,199.52
GBPJPY,20250819,072100,199.53,199.53,199.53,199.53
GBPJPY,20250819,072200,199.54,199.56,199.54,199.56
GBPJPY,20250819,072300,199.55,199.55,199.54,199.54
GBPJPY,20250819,072400,199.53,199.54,199.53,199.54
GBPJPY,20250819,072500,199.54,199.54,199.54,199.54
GBPJPY,20250819,072600,199.53,199.53,199.52,199.52
GBPJPY,20250819,072700,199.51,199.51,199.51,199.51
GBPJPY,20250819,072800,199.52,199.52,199.51,199.51
GBPJPY,20250819,072900,199.50,199.52,199.50,199.52
GBPJPY,20250819,073000,199.52,199.52,199.52,199.52
GBPJPY,20250819,073100,199.51,199.52,199.51,199.52
GBPJPY,20250819,073200,199.52,199.52,199.52,199.52
GBPJPY,20250819,073300,199.53,199.53,199.51,199.51
GBPJPY,20250819,073400,199.50,199.50,199.48,199.48
GBPJPY,20250819,073500,199.47,199.47,199.47,199.47
GBPJPY,20250819,073600,199.47,199.48,199.47,199.47
GBPJPY,20250819,073700,199.46,199.46,199.46,199.46
GBPJPY,20250819,073800,199.45,199.45,199.45,199.45
GBPJPY,20250819,073900,199.44,199.44,199.42,199.42
GBPJPY,20250819,074000,199.42,199.42,199.42,199.42
GBPJPY,20250819,074100,199.41,199.42,199.41,199.42
GBPJPY,20250819,074200,199.40,199.40,199.39,199.39
GBPJPY,20250819,074300,199.40,199.40,199.39,199.39
GBPJPY,20250819,074400,199.39,199.39,199.39,199.39
GBPJPY,20250819,074500,199.38,199.39,199.38,199.38
GBPJPY,20250819,074600,199.37,199.37,199.34,199.34
GBPJPY,20250819,074700,199.35,199.35,199.34,199.35
GBPJPY,20250819,074800,199.34,199.34,199.33,199.33
GBPJPY,20250819,074900,199.33,199.33,199.32,199.33
GBPJPY,20250819,075000,199.34,199.36,199.33,199.33
GBPJPY,20250819,075100,199.32,199.32,199.32,199.32
GBPJPY,20250819,075200,199.32,199.32,199.30,199.30
GBPJPY,20250819,075300,199.31,199.34,199.31,199.34
GBPJPY,20250819,075400,199.33,199.34,199.33,199.33
GBPJPY,20250819,075500,199.32,199.34,199.32,199.32
GBPJPY,20250819,075600,199.33,199.35,199.33,199.35
GBPJPY,20250819,075700,199.36,199.39,199.36,199.37
GBPJPY,20250819,075800,199.36,199.36,199.34,199.35
GBPJPY,20250819,075900,199.34,199.34,199.29,199.29
GBPJPY,20250819,080000,199.30,199.30,199.29,199.29
GBPJPY,20250819,080100,199.28,199.31,199.27,199.30
GBPJPY,20250819,080200,199.29,199.29,199.26,199.28
GBPJPY,20250819,080300,199.29,199.29,199.27,199.27
GBPJPY,20250819,080400,199.28,199.28,199.26,199.28
GBPJPY,20250819,080500,199.29,199.34,199.29,199.34
GBPJPY,20250819,080600,199.33,199.36,199.33,199.36
GBPJPY,20250819,080700,199.37,199.38,199.37,199.38
GBPJPY,20250819,080800,199.37,199.37,199.35,199.35
GBPJPY,20250819,080900,199.34,199.34,199.32,199.32
GBPJPY,20250819,081000,199.33,199.35,199.32,199.32
GBPJPY,20250819,081100,199.31,199.31,199.30,199.30
GBPJPY,20250819,081200,199.29,199.30,199.28,199.28
GBPJPY,20250819,081300,199.27,199.29,199.27,199.29
GBPJPY,20250819,081400,199.28,199.28,199.26,199.27
GBPJPY,20250819,081500,199.27,199.27,199.27,199.27
GBPJPY,20250819,081600,199.26,199.28,199.26,199.28
GBPJPY,20250819,081700,199.29,199.29,199.29,199.29
GBPJPY,20250819,081800,199.28,199.29,199.27,199.27
GBPJPY,20250819,081900,199.28,199.28,199.25,199.25
GBPJPY,20250819,082000,199.26,199.26,199.24,199.24
GBPJPY,20250819,082100,199.25,199.26,199.25,199.25
GBPJPY,20250819,082200,199.26,199.27,199.26,199.27
GBPJPY,20250819,082300,199.28,199.29,199.27,199.29
GBPJPY,20250819,082400,199.29,199.29,199.29,199.29
GBPJPY,20250819,082500,199.30,199.30,199.27,199.27
GBPJPY,20250819,082600,199.26,199.27,199.25,199.27
GBPJPY,20250819,082700,199.26,199.27,199.26,199.26
GBPJPY,20250819,082800,199.27,199.27,199.24,199.24
GBPJPY,20250819,082900,199.23,199.24,199.22,199.24
GBPJPY,20250819,083000,199.25,199.26,199.25,199.25
GBPJPY,20250819,083100,199.24,199.24,199.23,199.24
GBPJPY,20250819,083200,199.25,199.28,199.25,199.28
GBPJPY,20250819,083300,199.29,199.31,199.29,199.31
GBPJPY,20250819,083400,199.32,199.33,199.32,199.33
GBPJPY,20250819,083500,199.32,199.32,199.32,199.32
GBPJPY,20250819,083600,199.31,199.31,199.31,199.31
GBPJPY,20250819,083700,199.32,199.34,199.32,199.34
GBPJPY,20250819,083800,199.35,199.38,199.35,199.38
GBPJPY,20250819,083900,199.39,199.39,199.39,199.39
GBPJPY,20250819,084000,199.39,199.39,199.38,199.38
GBPJPY,20250819,084100,199.37,199.38,199.37,199.38
GBPJPY,20250819,084200,199.37,199.37,199.37,199.37
GBPJPY,20250819,084300,199.38,199.39,199.38,199.39
GBPJPY,20250819,084400,199.40,199.40,199.39,199.39
GBPJPY,20250819,084500,199.38,199.39,199.38,199.38
GBPJPY,20250819,084600,199.39,199.40,199.39,199.40
GBPJPY,20250819,084700,199.39,199.42,199.39,199.41
GBPJPY,20250819,084800,199.40,199.42,199.40,199.40
GBPJPY,20250819,084900,199.41,199.42,199.41,199.42
GBPJPY,20250819,085000,199.41,199.44,199.41,199.44
GBPJPY,20250819,085100,199.43,199.44,199.43,199.43
GBPJPY,20250819,085200,199.42,199.43,199.42,199.43
GBPJPY,20250819,085300,199.42,199.42,199.40,199.41
GBPJPY,20250819,085400,199.42,199.42,199.40,199.41
GBPJPY,20250819,085500,199.42,199.42,199.41,199.41
GBPJPY,20250819,085600,199.40,199.41,199.40,199.41
GBPJPY,20250819,085700,199.42,199.42,199.42,199.42
GBPJPY,20250819,085800,199.43,199.44,199.43,199.44
GBPJPY,20250819,085900,199.44,199.44,199.44,199.44
GBPJPY,20250819,090000,199.43,199.44,199.43,199.44
GBPJPY,20250819,090100,199.45,199.48,199.44,199.45
GBPJPY,20250819,090200,199.46,199.48,199.46,199.47
GBPJPY,20250819,090300,199.46,199.47,199.42,199.43
GBPJPY,20250819,090400,199.44,199.45,199.44,199.45
GBPJPY,20250819,090500,199.46,199.47,199.45,199.47
GBPJPY,20250819,090600,199.46,199.51,199.46,199.50
GBPJPY,20250819,090700,199.49,199.50,199.48,199.49
GBPJPY,20250819,090800,199.50,199.50,199.46,199.46
GBPJPY,20250819,090900,199.47,199.49,199.47,199.48
GBPJPY,20250819,091000,199.49,199.51,199.49,199.50
GBPJPY,20250819,091100,199.51,199.51,199.47,199.48
GBPJPY,20250819,091200,199.49,199.50,199.49,199.50
GBPJPY,20250819,091300,199.50,199.54,199.50,199.54
GBPJPY,20250819,091400,199.53,199.53,199.52,199.53
GBPJPY,20250819,091500,199.54,199.55,199.54,199.54
GBPJPY,20250819,091600,199.55,199.55,199.54,199.54
GBPJPY,20250819,091700,199.53,199.53,199.50,199.50
GBPJPY,20250819,091800,199.51,199.56,199.51,199.56
GBPJPY,20250819,091900,199.55,199.57,199.54,199.55
GBPJPY,20250819,092000,199.54,199.54,199.54,199.54
GBPJPY,20250819,092100,199.55,199.55,199.51,199.51
GBPJPY,20250819,092200,199.50,199.50,199.48,199.49
GBPJPY,20250819,092300,199.50,199.54,199.50,199.54
GBPJPY,20250819,092400,199.54,199.55,199.54,199.55
GBPJPY,20250819,092500,199.56,199.58,199.56,199.56
GBPJPY,20250819,092600,199.57,199.57,199.54,199.55
GBPJPY,20250819,092700,199.56,199.56,199.55,199.56
GBPJPY,20250819,092800,199.55,199.55,199.54,199.54
GBPJPY,20250819,092900,199.55,199.58,199.55,199.58
GBPJPY,20250819,093000,199.57,199.57,199.55,199.55
GBPJPY,20250819,093100,199.56,199.57,199.55,199.55
GBPJPY,20250819,093200,199.56,199.58,199.56,199.58
GBPJPY,20250819,093300,199.57,199.57,199.54,199.54
GBPJPY,20250819,093400,199.55,199.57,199.55,199.56
GBPJPY,20250819,093500,199.55,199.56,199.55,199.55
GBPJPY,20250819,093600,199.54,199.54,199.52,199.54
GBPJPY,20250819,093700,199.53,199.53,199.53,199.53
GBPJPY,20250819,093800,199.54,199.56,199.54,199.55
GBPJPY,20250819,093900,199.57,199.57,199.56,199.57
GBPJPY,20250819,094000,199.58,199.58,199.56,199.56
GBPJPY,20250819,094100,199.55,199.57,199.55,199.57
GBPJPY,20250819,094200,199.58,199.58,199.57,199.58
GBPJPY,20250819,094300,199.57,199.59,199.57,199.58
GBPJPY,20250819,094400,199.59,199.61,199.59,199.61
GBPJPY,20250819,094500,199.61,199.62,199.61,199.62
GBPJPY,20250819,094600,199.63,199.63,199.61,199.61
GBPJPY,20250819,094700,199.60,199.60,199.59,199.59
GBPJPY,20250819,094800,199.58,199.60,199.58,199.60
GBPJPY,20250819,094900,199.59,199.60,199.59,199.60
GBPJPY,20250819,095000,199.61,199.61,199.59,199.60
GBPJPY,20250819,095100,199.61,199.61,199.59,199.59
GBPJPY,20250819,095200,199.58,199.61,199.57,199.61
GBPJPY,20250819,095300,199.62,199.62,199.61,199.61
GBPJPY,20250819,095400,199.62,199.62,199.61,199.61
GBPJPY,20250819,095500,199.60,199.61,199.59,199.60
GBPJPY,20250819,095600,199.61,199.65,199.61,199.64
GBPJPY,20250819,095700,199.65,199.67,199.64,199.67
GBPJPY,20250819,095800,199.68,199.68,199.66,199.66
GBPJPY,20250819,095900,199.67,199.67,199.66,199.66
GBPJPY,20250819,100000,199.67,199.68,199.67,199.68
GBPJPY,20250819,100100,199.69,199.73,199.69,199.73
GBPJPY,20250819,100200,199.74,199.74,199.73,199.74
GBPJPY,20250819,100300,199.73,199.73,199.71,199.71
GBPJPY,20250819,100400,199.70,199.71,199.70,199.70
GBPJPY,20250819,100500,199.69,199.70,199.68,199.68
GBPJPY,20250819,100600,199.67,199.67,199.62,199.62
GBPJPY,20250819,100700,199.61,199.64,199.61,199.63
GBPJPY,20250819,100800,199.62,199.62,199.62,199.62
GBPJPY,20250819,100900,199.63,199.64,199.62,199.64
GBPJPY,20250819,101000,199.65,199.66,199.64,199.64
GBPJPY,20250819,101100,199.65,199.65,199.64,199.65
GBPJPY,20250819,101200,199.64,199.65,199.64,199.64
GBPJPY,20250819,101300,199.64,199.64,199.64,199.64
GBPJPY,20250819,101400,199.64,199.64,199.63,199.64
GBPJPY,20250819,101500,199.63,199.65,199.63,199.65
GBPJPY,20250819,101600,199.65,199.65,199.65,199.65
GBPJPY,20250819,101700,199.66,199.67,199.66,199.67
GBPJPY,20250819,101800,199.66,199.66,199.64,199.64
GBPJPY,20250819,101900,199.64,199.65,199.64,199.64
GBPJPY,20250819,102000,199.63,199.63,199.58,199.58
GBPJPY,20250819,102100,199.59,199.59,199.59,199.59
GBPJPY,20250819,102200,199.60,199.61,199.60,199.60
GBPJPY,20250819,102300,199.61,199.61,199.60,199.60
GBPJPY,20250819,102400,199.61,199.61,199.60,199.61
GBPJPY,20250819,102500,199.62,199.62,199.61,199.62
GBPJPY,20250819,102600,199.63,199.64,199.61,199.61
GBPJPY,20250819,102700,199.60,199.61,199.59,199.61
GBPJPY,20250819,102800,199.62,199.62,199.61,199.61
GBPJPY,20250819,102900,199.60,199.60,199.60,199.60
GBPJPY,20250819,103000,199.59,199.60,199.59,199.60
GBPJPY,20250819,103100,199.59,199.60,199.58,199.58
GBPJPY,20250819,103200,199.59,199.62,199.59,199.62
GBPJPY,20250819,103300,199.63,199.63,199.62,199.62
GBPJPY,20250819,103400,199.62,199.62,199.61,199.61
GBPJPY,20250819,103500,199.62,199.62,199.62,199.62
GBPJPY,20250819,103600,199.63,199.67,199.63,199.67
GBPJPY,20250819,103700,199.67,199.68,199.67,199.68
GBPJPY,20250819,103800,199.67,199.67,199.67,199.67
GBPJPY,20250819,103900,199.66,199.67,199.66,199.67
GBPJPY,20250819,104000,199.66,199.66,199.62,199.62
GBPJPY,20250819,104100,199.61,199.61,199.61,199.61
GBPJPY,20250819,104200,199.62,199.62,199.61,199.61
GBPJPY,20250819,104300,199.60,199.61,199.58,199.58
GBPJPY,20250819,104400,199.57,199.59,199.57,199.58
GBPJPY,20250819,104500,199.57,199.58,199.57,199.57
GBPJPY,20250819,104600,199.58,199.58,199.57,199.58
GBPJPY,20250819,104700,199.57,199.57,199.56,199.56
GBPJPY,20250819,104800,199.55,199.57,199.55,199.56
GBPJPY,20250819,104900,199.55,199.58,199.55,199.58
GBPJPY,20250819,105000,199.59,199.59,199.58,199.58
GBPJPY,20250819,105100,199.58,199.59,199.58,199.58
GBPJPY,20250819,105200,199.59,199.59,199.58,199.58
GBPJPY,20250819,105300,199.58,199.58,199.56,199.56
GBPJPY,20250819,105400,199.55,199.56,199.55,199.56
GBPJPY,20250819,105500,199.56,199.57,199.56,199.57
GBPJPY,20250819,105600,199.58,199.58,199.58,199.58
GBPJPY,20250819,105700,199.58,199.58,199.58,199.58
GBPJPY,20250819,105800,199.58,199.61,199.58,199.61
GBPJPY,20250819,105900,199.62,199.62,199.61,199.61
GBPJPY,20250819,110000,199.61,199.62,199.61,199.61
GBPJPY,20250819,110100,199.60,199.60,199.58,199.59
GBPJPY,20250819,110200,199.58,199.59,199.58,199.59
GBPJPY,20250819,110300,199.60,199.61,199.60,199.60
GBPJPY,20250819,110400,199.61,199.62,199.61,199.62
GBPJPY,20250819,110500,199.62,199.62,199.62,199.62
GBPJPY,20250819,110600,199.62,199.62,199.61,199.61
GBPJPY,20250819,110700,199.62,199.62,199.62,199.62
GBPJPY,20250819,110800,199.63,199.63,199.61,199.61
GBPJPY,20250819,110900,199.62,199.64,199.62,199.64
GBPJPY,20250819,111000,199.64,199.64,199.64,199.64
GBPJPY,20250819,111100,199.65,199.65,199.64,199.64
GBPJPY,20250819,111200,199.63,199.64,199.63,199.64
GBPJPY,20250819,111300,199.65,199.65,199.63,199.63
GBPJPY,20250819,111400,199.64,199.64,199.63,199.63
GBPJPY,20250819,111500,199.62,199.63,199.62,199.63
GBPJPY,20250819,111600,199.62,199.62,199.61,199.61
GBPJPY,20250819,111700,199.62,199.63,199.62,199.62
GBPJPY,20250819,111800,199.62,199.62,199.61,199.61
GBPJPY,20250819,111900,199.61,199.62,199.61,199.62
GBPJPY,20250819,112000,199.63,199.64,199.62,199.62
GBPJPY,20250819,112100,199.62,199.63,199.62,199.63
GBPJPY,20250819,112200,199.64,199.65,199.64,199.65
GBPJPY,20250819,112300,199.66,199.68,199.66,199.68
GBPJPY,20250819,112400,199.68,199.68,199.68,199.68
GBPJPY,20250819,112500,199.67,199.67,199.66,199.66
GBPJPY,20250819,112600,199.65,199.65,199.65,199.65
GBPJPY,20250819,112700,199.65,199.68,199.65,199.68
GBPJPY,20250819,112800,199.69,199.69,199.68,199.68
GBPJPY,20250819,112900,199.69,199.72,199.68,199.72
GBPJPY,20250819,113000,199.71,199.71,199.71,199.71
GBPJPY,20250819,113100,199.71,199.71,199.67,199.67
GBPJPY,20250819,113200,199.66,199.68,199.66,199.68
GBPJPY,20250819,113300,199.67,199.67,199.67,199.67
GBPJPY,20250819,113400,199.66,199.66,199.66,199.66
GBPJPY,20250819,113500,199.66,199.66,199.65,199.66
GBPJPY,20250819,113600,199.67,199.67,199.65,199.65
GBPJPY,20250819,113700,199.65,199.65,199.64,199.65
GBPJPY,20250819,113800,199.64,199.65,199.64,199.65
GBPJPY,20250819,113900,199.66,199.66,199.65,199.65
GBPJPY,20250819,114000,199.65,199.65,199.65,199.65
GBPJPY,20250819,114100,199.66,199.66,199.66,199.66
GBPJPY,20250819,114200,199.65,199.67,199.65,199.67
GBPJPY,20250819,114300,199.66,199.67,199.65,199.65
GBPJPY,20250819,114400,199.64,199.64,199.64,199.64
GBPJPY,20250819,114500,199.64,199.65,199.64,199.65
GBPJPY,20250819,114600,199.64,199.65,199.64,199.65
GBPJPY,20250819,114700,199.64,199.64,199.63,199.63
GBPJPY,20250819,114800,199.62,199.63,199.62,199.63
GBPJPY,20250819,114900,199.62,199.62,199.62,199.62
GBPJPY,20250819,115000,199.62,199.62,199.62,199.62
GBPJPY,20250819,115100,199.62,199.62,199.62,199.62
GBPJPY,20250819,115200,199.62,199.64,199.62,199.64
GBPJPY,20250819,115300,199.65,199.66,199.65,199.66
GBPJPY,20250819,115400,199.67,199.67,199.66,199.66
GBPJPY,20250819,115500,199.67,199.67,199.65,199.66
GBPJPY,20250819,115600,199.67,199.73,199.67,199.73
GBPJPY,20250819,115700,199.72,199.73,199.72,199.73
GBPJPY,20250819,115800,199.72,199.72,199.70,199.71
GBPJPY,20250819,115900,199.70,199.71,199.69,199.71
GBPJPY,20250819,120000,199.72,199.72,199.72,199.72
GBPJPY,20250819,120100,199.71,199.71,199.68,199.68
GBPJPY,20250819,120200,199.67,199.67,199.62,199.63
GBPJPY,20250819,120300,199.62,199.64,199.62,199.64
GBPJPY,20250819,120400,199.65,199.65,199.65,199.65
GBPJPY,20250819,120500,199.64,199.65,199.64,199.64
GBPJPY,20250819,120600,199.65,199.66,199.64,199.64
GBPJPY,20250819,120700,199.65,199.69,199.65,199.69
GBPJPY,20250819,120800,199.68,199.69,199.67,199.67
GBPJPY,20250819,120900,199.67,199.67,199.66,199.66
GBPJPY,20250819,121000,199.67,199.67,199.67,199.67
GBPJPY,20250819,121100,199.68,199.68,199.65,199.65
GBPJPY,20250819,121200,199.65,199.65,199.65,199.65
GBPJPY,20250819,121300,199.64,199.64,199.62,199.62
GBPJPY,20250819,121400,199.63,199.64,199.63,199.63
GBPJPY,20250819,121500,199.64,199.64,199.64,199.64
GBPJPY,20250819,121600,199.64,199.64,199.64,199.64
GBPJPY,20250819,121700,199.64,199.64,199.63,199.64
GBPJPY,20250819,121800,199.63,199.64,199.63,199.64
GBPJPY,20250819,121900,199.65,199.65,199.64,199.64
GBPJPY,20250819,122000,199.64,199.65,199.64,199.65
GBPJPY,20250819,122100,199.66,199.68,199.66,199.67
GBPJPY,20250819,122200,199.68,199.68,199.67,199.68
GBPJPY,20250819,122300,199.67,199.68,199.67,199.68
GBPJPY,20250819,122400,199.69,199.70,199.68,199.68
GBPJPY,20250819,122500,199.69,199.69,199.68,199.69
GBPJPY,20250819,122600,199.69,199.69,199.69,199.69
GBPJPY,20250819,122700,199.68,199.69,199.68,199.69
GBPJPY,20250819,122800,199.68,199.68,199.68,199.68
GBPJPY,20250819,122900,199.68,199.69,199.68,199.68
GBPJPY,20250819,123000,199.69,199.69,199.69,199.69
GBPJPY,20250819,123100,199.69,199.69,199.68,199.68
GBPJPY,20250819,123200,199.69,199.70,199.69,199.70
GBPJPY,20250819,123300,199.71,199.72,199.70,199.70
GBPJPY,20250819,123400,199.69,199.70,199.69,199.70
GBPJPY,20250819,123500,199.71,199.71,199.71,199.71
GBPJPY,20250819,123600,199.71,199.71,199.70,199.70
GBPJPY,20250819,123700,199.71,199.71,199.71,199.71
GBPJPY,20250819,123800,199.72,199.72,199.71,199.71
GBPJPY,20250819,123900,199.70,199.70,199.70,199.70
GBPJPY,20250819,124000,199.70,199.71,199.70,199.71
GBPJPY,20250819,124100,199.71,199.71,199.69,199.70
GBPJPY,20250819,124200,199.70,199.70,199.70,199.70
GBPJPY,20250819,124300,199.71,199.71,199.69,199.69
GBPJPY,20250819,124400,199.70,199.71,199.70,199.71
GBPJPY,20250819,124500,199.70,199.71,199.70,199.71
GBPJPY,20250819,124600,199.71,199.71,199.71,199.71
GBPJPY,20250819,124700,199.72,199.72,199.71,199.71
GBPJPY,20250819,124800,199.71,199.71,199.69,199.69
GBPJPY,20250819,124900,199.70,199.70,199.70,199.70
GBPJPY,20250819,125000,199.70,199.70,199.70,199.70
GBPJPY,20250819,125100,199.69,199.69,199.67,199.67
GBPJPY,20250819,125200,199.66,199.66,199.66,199.66
GBPJPY,20250819,125300,199.66,199.66,199.66,199.66
GBPJPY,20250819,125400,199.65,199.66,199.65,199.66
GBPJPY,20250819,125500,199.65,199.65,199.65,199.65
GBPJPY,20250819,125600,199.64,199.64,199.64,199.64
GBPJPY,20250819,125700,199.63,199.63,199.63,199.63
GBPJPY,20250819,125800,199.64,199.65,199.64,199.65
GBPJPY,20250819,125900,199.65,199.66,199.65,199.66
GBPJPY,20250819,130000,199.67,199.71,199.67,199.70
GBPJPY,20250819,130100,199.71,199.75,199.71,199.75
GBPJPY,20250819,130200,199.76,199.76,199.75,199.75
GBPJPY,20250819,130300,199.74,199.74,199.73,199.74
GBPJPY,20250819,130400,199.73,199.73,199.71,199.73
GBPJPY,20250819,130500,199.74,199.74,199.72,199.72
GBPJPY,20250819,130600,199.71,199.71,199.70,199.70
GBPJPY,20250819,130700,199.69,199.69,199.67,199.67
GBPJPY,20250819,130800,199.68,199.69,199.68,199.69
GBPJPY,20250819,130900,199.68,199.69,199.68,199.68
GBPJPY,20250819,131000,199.67,199.69,199.67,199.68
GBPJPY,20250819,131100,199.69,199.69,199.68,199.68
GBPJPY,20250819,131200,199.69,199.69,199.68,199.68
GBPJPY,20250819,131300,199.67,199.67,199.66,199.66
GBPJPY,20250819,131400,199.65,199.65,199.65,199.65
GBPJPY,20250819,131500,199.66,199.66,199.63,199.63
GBPJPY,20250819,131600,199.62,199.63,199.61,199.62
GBPJPY,20250819,131700,199.61,199.64,199.61,199.64
GBPJPY,20250819,131800,199.63,199.63,199.62,199.62
GBPJPY,20250819,131900,199.63,199.63,199.62,199.62
GBPJPY,20250819,132000,199.63,199.65,199.63,199.65
GBPJPY,20250819,132100,199.66,199.67,199.65,199.65
GBPJPY,20250819,132200,199.66,199.67,199.65,199.67
GBPJPY,20250819,132300,199.68,199.69,199.68,199.68
GBPJPY,20250819,132400,199.69,199.72,199.69,199.72
GBPJPY,20250819,132500,199.71,199.73,199.71,199.73
GBPJPY,20250819,132600,199.74,199.76,199.74,199.76
GBPJPY,20250819,132700,199.75,199.75,199.73,199.73
GBPJPY,20250819,132800,199.74,199.76,199.74,199.76
GBPJPY,20250819,132900,199.75,199.75,199.73,199.73
GBPJPY,20250819,133000,199.73,199.73,199.73,199.73
GBPJPY,20250819,133100,199.74,199.75,199.74,199.75
GBPJPY,20250819,133200,199.76,199.76,199.74,199.74
GBPJPY,20250819,133300,199.73,199.74,199.73,199.73
GBPJPY,20250819,133400,199.72,199.72,199.71,199.71
GBPJPY,20250819,133500,199.71,199.71,199.71,199.71
GBPJPY,20250819,133600,199.72,199.72,199.71,199.71
GBPJPY,20250819,133700,199.71,199.71,199.71,199.71
GBPJPY,20250819,133800,199.70,199.70,199.70,199.70
GBPJPY,20250819,133900,199.69,199.70,199.69,199.70
GBPJPY,20250819,134000,199.71,199.71,199.71,199.71
GBPJPY,20250819,134100,199.72,199.74,199.72,199.74
GBPJPY,20250819,134200,199.74,199.76,199.74,199.76
GBPJPY,20250819,134300,199.76,199.76,199.75,199.75
GBPJPY,20250819,134400,199.74,199.74,199.74,199.74
GBPJPY,20250819,134500,199.74,199.74,199.74,199.74
GBPJPY,20250819,134600,199.75,199.77,199.74,199.77
GBPJPY,20250819,134700,199.76,199.76,199.75,199.75
GBPJPY,20250819,134800,199.74,199.74,199.71,199.71
GBPJPY,20250819,134900,199.72,199.73,199.72,199.72
GBPJPY,20250819,135000,199.71,199.71,199.70,199.70
GBPJPY,20250819,135100,199.71,199.71,199.70,199.70
GBPJPY,20250819,135200,199.69,199.69,199.68,199.68
GBPJPY,20250819,135300,199.67,199.68,199.67,199.68
GBPJPY,20250819,135400,199.68,199.68,199.68,199.68
GBPJPY,20250819,135500,199.68,199.68,199.66,199.67
GBPJPY,20250819,135600,199.67,199.67,199.67,199.67
GBPJPY,20250819,135700,199.66,199.68,199.65,199.67
GBPJPY,20250819,135800,199.68,199.68,199.66,199.66
GBPJPY,20250819,135900,199.67,199.70,199.67,199.70
GBPJPY,20250819,140000,199.69,199.69,199.68,199.69
GBPJPY,20250819,140100,199.70,199.70,199.69,199.70
GBPJPY,20250819,140200,199.70,199.71,199.70,199.71
GBPJPY,20250819,140300,199.72,199.72,199.69,199.69
GBPJPY,20250819,140400,199.70,199.71,199.70,199.71
GBPJPY,20250819,140500,199.72,199.73,199.70,199.71
GBPJPY,20250819,140600,199.72,199.74,199.72,199.74
GBPJPY,20250819,140700,199.73,199.73,199.73,199.73
GBPJPY,20250819,140800,199.74,199.75,199.74,199.75
GBPJPY,20250819,140900,199.76,199.80,199.76,199.79
GBPJPY,20250819,141000,199.78,199.80,199.78,199.80
GBPJPY,20250819,141100,199.81,199.82,199.81,199.81
GBPJPY,20250819,141200,199.80,199.80,199.79,199.79
GBPJPY,20250819,141300,199.80,199.80,199.79,199.80
GBPJPY,20250819,141400,199.79,199.81,199.79,199.80
GBPJPY,20250819,141500,199.79,199.79,199.74,199.76
GBPJPY,20250819,141600,199.77,199.79,199.77,199.79
GBPJPY,20250819,141700,199.80,199.80,199.79,199.79
GBPJPY,20250819,141800,199.80,199.80,199.78,199.79
GBPJPY,20250819,141900,199.79,199.79,199.76,199.76
GBPJPY,20250819,142000,199.77,199.77,199.74,199.74
GBPJPY,20250819,142100,199.75,199.75,199.74,199.74
GBPJPY,20250819,142200,199.75,199.76,199.74,199.74
GBPJPY,20250819,142300,199.75,199.76,199.74,199.74
GBPJPY,20250819,142400,199.73,199.73,199.71,199.72
GBPJPY,20250819,142500,199.73,199.73,199.72,199.72
GBPJPY,20250819,142600,199.71,199.71,199.70,199.70
GBPJPY,20250819,142700,199.69,199.71,199.69,199.71
GBPJPY,20250819,142800,199.70,199.71,199.70,199.71
GBPJPY,20250819,142900,199.72,199.73,199.70,199.70
GBPJPY,20250819,143000,199.69,199.69,199.68,199.69
GBPJPY,20250819,143100,199.70,199.73,199.68,199.69
GBPJPY,20250819,143200,199.68,199.71,199.67,199.70
GBPJPY,20250819,143300,199.69,199.69,199.65,199.67
GBPJPY,20250819,143400,199.66,199.67,199.64,199.64
GBPJPY,20250819,143500,199.63,199.65,199.62,199.62
GBPJPY,20250819,143600,199.63,199.63,199.60,199.61
GBPJPY,20250819,143700,199.62,199.62,199.61,199.62
GBPJPY,20250819,143800,199.61,199.63,199.60,199.62
GBPJPY,20250819,143900,199.61,199.61,199.61,199.61
GBPJPY,20250819,144000,199.62,199.63,199.62,199.62
GBPJPY,20250819,144100,199.61,199.61,199.60,199.61
GBPJPY,20250819,144200,199.60,199.60,199.56,199.58
GBPJPY,20250819,144300,199.58,199.58,199.57,199.57
GBPJPY,20250819,144400,199.58,199.59,199.58,199.59
GBPJPY,20250819,144500,199.58,199.58,199.55,199.55
GBPJPY,20250819,144600,199.56,199.56,199.54,199.54
GBPJPY,20250819,144700,199.55,199.57,199.55,199.57
GBPJPY,20250819,144800,199.56,199.58,199.56,199.58
GBPJPY,20250819,144900,199.59,199.59,199.57,199.57
GBPJPY,20250819,145000,199.58,199.59,199.58,199.58
GBPJPY,20250819,145100,199.57,199.59,199.57,199.58
GBPJPY,20250819,145200,199.59,199.62,199.59,199.62
GBPJPY,20250819,145300,199.61,199.62,199.59,199.59
GBPJPY,20250819,145400,199.58,199.58,199.55,199.56
GBPJPY,20250819,145500,199.57,199.58,199.56,199.57
GBPJPY,20250819,145600,199.58,199.58,199.58,199.58
GBPJPY,20250819,145700,199.57,199.57,199.56,199.57
GBPJPY,20250819,145800,199.58,199.59,199.57,199.59
GBPJPY,20250819,145900,199.58,199.62,199.58,199.62
GBPJPY,20250819,150000,199.61,199.61,199.60,199.61
GBPJPY,20250819,150100,199.62,199.63,199.62,199.63
GBPJPY,20250819,150200,199.62,199.62,199.59,199.59
GBPJPY,20250819,150300,199.58,199.59,199.58,199.58
GBPJPY,20250819,150400,199.58,199.58,199.57,199.58
GBPJPY,20250819,150500,199.58,199.58,199.58,199.58
GBPJPY,20250819,150600,199.59,199.59,199.57,199.57
GBPJPY,20250819,150700,199.56,199.57,199.56,199.57
GBPJPY,20250819,150800,199.58,199.58,199.56,199.57
GBPJPY,20250819,150900,199.58,199.59,199.58,199.59
GBPJPY,20250819,151000,199.60,199.61,199.59,199.60
GBPJPY,20250819,151100,199.61,199.61,199.61,199.61
GBPJPY,20250819,151200,199.62,199.62,199.60,199.61
GBPJPY,20250819,151300,199.60,199.61,199.56,199.56
GBPJPY,20250819,151400,199.55,199.58,199.55,199.58
GBPJPY,20250819,151500,199.57,199.58,199.56,199.57
GBPJPY,20250819,151600,199.58,199.62,199.58,199.62
GBPJPY,20250819,151700,199.63,199.64,199.63,199.63
GBPJPY,20250819,151800,199.64,199.64,199.61,199.61
GBPJPY,20250819,151900,199.60,199.61,199.58,199.58
GBPJPY,20250819,152000,199.59,199.59,199.58,199.58
GBPJPY,20250819,152100,199.57,199.59,199.55,199.59
GBPJPY,20250819,152200,199.60,199.62,199.60,199.61
GBPJPY,20250819,152300,199.60,199.60,199.58,199.58
GBPJPY,20250819,152400,199.59,199.60,199.58,199.60
GBPJPY,20250819,152500,199.61,199.61,199.60,199.61
GBPJPY,20250819,152600,199.60,199.61,199.60,199.60
GBPJPY,20250819,152700,199.61,199.62,199.61,199.61
GBPJPY,20250819,152800,199.62,199.62,199.61,199.62
GBPJPY,20250819,152900,199.61,199.62,199.60,199.62
GBPJPY,20250819,153000,199.62,199.62,199.62,199.62
GBPJPY,20250819,153100,199.63,199.65,199.63,199.63
GBPJPY,20250819,153200,199.62,199.62,199.57,199.58
GBPJPY,20250819,153300,199.57,199.59,199.57,199.58
GBPJPY,20250819,153400,199.57,199.59,199.57,199.59
GBPJPY,20250819,153500,199.58,199.60,199.58,199.58
GBPJPY,20250819,153600,199.59,199.60,199.58,199.60
GBPJPY,20250819,153700,199.59,199.60,199.58,199.58
GBPJPY,20250819,153800,199.59,199.61,199.58,199.61
GBPJPY,20250819,153900,199.60,199.60,199.58,199.58
GBPJPY,20250819,154000,199.59,199.59,199.58,199.58
GBPJPY,20250819,154100,199.57,199.57,199.51,199.51
GBPJPY,20250819,154200,199.50,199.50,199.50,199.50
GBPJPY,20250819,154300,199.51,199.52,199.50,199.51
GBPJPY,20250819,154400,199.52,199.54,199.52,199.52
GBPJPY,20250819,154500,199.51,199.51,199.51,199.51
GBPJPY,20250819,154600,199.51,199.51,199.50,199.51
GBPJPY,20250819,154700,199.52,199.52,199.49,199.51
GBPJPY,20250819,154800,199.50,199.50,199.47,199.48
GBPJPY,20250819,154900,199.47,199.49,199.46,199.46
GBPJPY,20250819,155000,199.46,199.46,199.46,199.46
GBPJPY,20250819,155100,199.45,199.45,199.43,199.44
GBPJPY,20250819,155200,199.45,199.46,199.44,199.46
GBPJPY,20250819,155300,199.47,199.47,199.46,199.46
GBPJPY,20250819,155400,199.47,199.49,199.47,199.49
GBPJPY,20250819,155500,199.49,199.49,199.48,199.49
GBPJPY,20250819,155600,199.48,199.49,199.47,199.48
GBPJPY,20250819,155700,199.47,199.48,199.47,199.48
GBPJPY,20250819,155800,199.47,199.48,199.47,199.48
GBPJPY,20250819,155900,199.47,199.47,199.44,199.45
GBPJPY,20250819,160000,199.45,199.45,199.45,199.45
GBPJPY,20250819,160100,199.46,199.46,199.42,199.42
GBPJPY,20250819,160200,199.43,199.45,199.43,199.45
GBPJPY,20250819,160300,199.46,199.47,199.45,199.47
GBPJPY,20250819,160400,199.46,199.46,199.43,199.43
GBPJPY,20250819,160500,199.44,199.46,199.42,199.42
GBPJPY,20250819,160600,199.41,199.42,199.40,199.41
GBPJPY,20250819,160700,199.42,199.42,199.41,199.42
GBPJPY,20250819,160800,199.41,199.41,199.37,199.37
GBPJPY,20250819,160900,199.36,199.40,199.36,199.39
GBPJPY,20250819,161000,199.40,199.40,199.40,199.40
GBPJPY,20250819,161100,199.39,199.39,199.38,199.39
GBPJPY,20250819,161200,199.40,199.42,199.40,199.41
GBPJPY,20250819,161300,199.42,199.45,199.42,199.44
GBPJPY,20250819,161400,199.43,199.44,199.42,199.44
GBPJPY,20250819,161500,199.45,199.46,199.43,199.44
GBPJPY,20250819,161600,199.43,199.44,199.43,199.44
GBPJPY,20250819,161700,199.45,199.46,199.44,199.44
GBPJPY,20250819,161800,199.43,199.46,199.43,199.45
GBPJPY,20250819,161900,199.46,199.46,199.46,199.46
GBPJPY,20250819,162000,199.45,199.48,199.44,199.48
GBPJPY,20250819,162100,199.47,199.48,199.46,199.47
GBPJPY,20250819,162200,199.46,199.46,199.46,199.46
GBPJPY,20250819,162300,199.45,199.46,199.43,199.43
GBPJPY,20250819,162400,199.42,199.43,199.42,199.43
GBPJPY,20250819,162500,199.42,199.44,199.42,199.44
GBPJPY,20250819,162600,199.45,199.46,199.45,199.46
GBPJPY,20250819,162700,199.47,199.47,199.46,199.47
GBPJPY,20250819,162800,199.48,199.49,199.48,199.48
GBPJPY,20250819,162900,199.47,199.47,199.46,199.47
GBPJPY,20250819,163000,199.48,199.48,199.46,199.47
GBPJPY,20250819,163100,199.48,199.50,199.47,199.48
GBPJPY,20250819,163200,199.47,199.48,199.46,199.48
GBPJPY,20250819,163300,199.49,199.51,199.48,199.51
GBPJPY,20250819,163400,199.50,199.52,199.49,199.52
GBPJPY,20250819,163500,199.53,199.53,199.51,199.53
GBPJPY,20250819,163600,199.54,199.56,199.54,199.55
GBPJPY,20250819,163700,199.54,199.54,199.53,199.53
GBPJPY,20250819,163800,199.52,199.54,199.52,199.54
GBPJPY,20250819,163900,199.54,199.55,199.54,199.55
GBPJPY,20250819,164000,199.54,199.55,199.54,199.54
GBPJPY,20250819,164100,199.55,199.55,199.54,199.54
GBPJPY,20250819,164200,199.55,199.55,199.52,199.52
GBPJPY,20250819,164300,199.51,199.51,199.50,199.50
GBPJPY,20250819,164400,199.51,199.51,199.49,199.49
GBPJPY,20250819,164500,199.48,199.49,199.46,199.49
GBPJPY,20250819,164600,199.48,199.50,199.48,199.50
GBPJPY,20250819,164700,199.49,199.51,199.49,199.49
GBPJPY,20250819,164800,199.50,199.50,199.49,199.50
GBPJPY,20250819,164900,199.51,199.51,199.49,199.49
GBPJPY,20250819,165000,199.50,199.51,199.50,199.51
GBPJPY,20250819,165100,199.52,199.52,199.49,199.49
GBPJPY,20250819,165200,199.48,199.48,199.47,199.48
GBPJPY,20250819,165300,199.47,199.49,199.47,199.47
GBPJPY,20250819,165400,199.46,199.46,199.41,199.41
GBPJPY,20250819,165500,199.40,199.42,199.40,199.42
GBPJPY,20250819,165600,199.43,199.43,199.42,199.43
GBPJPY,20250819,165700,199.45,199.45,199.42,199.42
GBPJPY,20250819,165800,199.41,199.42,199.39,199.42
GBPJPY,20250819,165900,199.41,199.45,199.41,199.45
GBPJPY,20250819,170000,199.44,199.45,199.44,199.44
GBPJPY,20250819,170100,199.43,199.45,199.43,199.45
GBPJPY,20250819,170200,199.44,199.44,199.40,199.40
GBPJPY,20250819,170300,199.41,199.43,199.41,199.41
GBPJPY,20250819,170400,199.40,199.41,199.39,199.41
GBPJPY,20250819,170500,199.40,199.44,199.40,199.43
GBPJPY,20250819,170600,199.44,199.45,199.42,199.42
GBPJPY,20250819,170700,199.41,199.42,199.40,199.41
GBPJPY,20250819,170800,199.40,199.40,199.40,199.40
GBPJPY,20250819,170900,199.39,199.39,199.38,199.38
GBPJPY,20250819,171000,199.37,199.39,199.36,199.38
GBPJPY,20250819,171100,199.39,199.39,199.37,199.37
GBPJPY,20250819,171200,199.38,199.39,199.38,199.38
GBPJPY,20250819,171300,199.37,199.37,199.34,199.34
GBPJPY,20250819,171400,199.33,199.35,199.33,199.35
GBPJPY,20250819,171500,199.36,199.36,199.36,199.36
GBPJPY,20250819,171600,199.37,199.39,199.37,199.38
GBPJPY,20250819,171700,199.39,199.40,199.39,199.40
GBPJPY,20250819,171800,199.39,199.39,199.38,199.39
GBPJPY,20250819,171900,199.38,199.38,199.36,199.37
GBPJPY,20250819,172000,199.38,199.38,199.37,199.38
GBPJPY,20250819,172100,199.37,199.37,199.36,199.36
GBPJPY,20250819,172200,199.36,199.36,199.34,199.35
GBPJPY,20250819,172300,199.34,199.34,199.34,199.34
GBPJPY,20250819,172400,199.34,199.37,199.34,199.37
GBPJPY,20250819,172500,199.38,199.40,199.38,199.40
GBPJPY,20250819,172600,199.39,199.39,199.38,199.38
GBPJPY,20250819,172700,199.39,199.40,199.38,199.40
GBPJPY,20250819,172800,199.40,199.41,199.40,199.41
GBPJPY,20250819,172900,199.42,199.45,199.42,199.45
GBPJPY,20250819,173000,199.46,199.47,199.46,199.47
GBPJPY,20250819,173100,199.46,199.46,199.45,199.45
GBPJPY,20250819,173200,199.44,199.47,199.44,199.47
GBPJPY,20250819,173300,199.46,199.46,199.45,199.46
GBPJPY,20250819,173400,199.45,199.46,199.45,199.46
GBPJPY,20250819,173500,199.45,199.45,199.44,199.45
GBPJPY,20250819,173600,199.44,199.46,199.44,199.45
GBPJPY,20250819,173700,199.44,199.44,199.43,199.43
GBPJPY,20250819,173800,199.44,199.45,199.44,199.45
GBPJPY,20250819,173900,199.44,199.44,199.42,199.42
GBPJPY,20250819,174000,199.42,199.42,199.42,199.42
GBPJPY,20250819,174100,199.41,199.41,199.40,199.40
GBPJPY,20250819,174200,199.39,199.39,199.39,199.39
GBPJPY,20250819,174300,199.40,199.40,199.40,199.40
GBPJPY,20250819,174400,199.41,199.41,199.39,199.39
GBPJPY,20250819,174500,199.40,199.40,199.40,199.40
GBPJPY,20250819,174600,199.41,199.43,199.41,199.43
GBPJPY,20250819,174700,199.44,199.44,199.43,199.43
GBPJPY,20250819,174800,199.42,199.43,199.42,199.43
GBPJPY,20250819,174900,199.42,199.42,199.40,199.40
GBPJPY,20250819,175000,199.39,199.39,199.39,199.39
GBPJPY,20250819,175100,199.40,199.40,199.39,199.40
GBPJPY,20250819,175200,199.39,199.39,199.36,199.36
GBPJPY,20250819,175300,199.35,199.36,199.31,199.32
GBPJPY,20250819,175400,199.33,199.33,199.33,199.33
GBPJPY,20250819,175500,199.33,199.33,199.33,199.33
GBPJPY,20250819,175600,199.33,199.33,199.33,199.33
GBPJPY,20250819,175700,199.33,199.33,199.33,199.33
GBPJPY,20250819,175800,199.33,199.33,199.32,199.32
GBPJPY,20250819,175900,199.32,199.32,199.29,199.29
GBPJPY,20250819,180000,199.28,199.29,199.26,199.29
GBPJPY,20250819,180100,199.30,199.30,199.26,199.26
GBPJPY,20250819,180200,199.25,199.25,199.22,199.22
GBPJPY,20250819,180300,199.21,199.21,199.20,199.20
GBPJPY,20250819,180400,199.19,199.19,199.17,199.17
GBPJPY,20250819,180500,199.18,199.18,199.17,199.17
GBPJPY,20250819,180600,199.16,199.17,199.13,199.13
GBPJPY,20250819,180700,199.12,199.13,199.12,199.13
GBPJPY,20250819,180800,199.12,199.12,199.10,199.10
GBPJPY,20250819,180900,199.09,199.10,199.09,199.10
GBPJPY,20250819,181000,199.09,199.10,199.09,199.10
GBPJPY,20250819,181100,199.11,199.11,199.10,199.10
GBPJPY,20250819,181200,199.11,199.12,199.11,199.12
GBPJPY,20250819,181300,199.11,199.11,199.11,199.11
GBPJPY,20250819,181400,199.12,199.14,199.12,199.13
GBPJPY,20250819,181500,199.12,199.12,199.11,199.11
GBPJPY,20250819,181600,199.10,199.10,199.09,199.09
GBPJPY,20250819,181700,199.08,199.11,199.08,199.10
GBPJPY,20250819,181800,199.09,199.10,199.08,199.10
GBPJPY,20250819,181900,199.11,199.11,199.10,199.11
GBPJPY,20250819,182000,199.11,199.11,199.10,199.10
GBPJPY,20250819,182100,199.10,199.10,199.10,199.10
GBPJPY,20250819,182200,199.09,199.09,199.07,199.07
GBPJPY,20250819,182300,199.08,199.08,199.07,199.07
GBPJPY,20250819,182400,199.07,199.08,199.07,199.08
GBPJPY,20250819,182500,199.07,199.08,199.07,199.08
GBPJPY,20250819,182600,199.07,199.08,199.07,199.07
GBPJPY,20250819,182700,199.08,199.08,199.06,199.08
GBPJPY,20250819,182800,199.08,199.08,199.08,199.08
GBPJPY,20250819,182900,199.07,199.07,199.06,199.06
GBPJPY,20250819,183000,199.07,199.07,199.06,199.06
GBPJPY,20250819,183100,199.06,199.08,199.06,199.07
GBPJPY,20250819,183200,199.06,199.08,199.06,199.08
GBPJPY,20250819,183300,199.09,199.09,199.09,199.09
GBPJPY,20250819,183400,199.08,199.09,199.08,199.08
GBPJPY,20250819,183500,199.08,199.09,199.08,199.09
GBPJPY,20250819,183600,199.10,199.14,199.10,199.13
GBPJPY,20250819,183700,199.14,199.14,199.11,199.12
GBPJPY,20250819,183800,199.11,199.12,199.10,199.10
GBPJPY,20250819,183900,199.11,199.14,199.11,199.14
GBPJPY,20250819,184000,199.13,199.13,199.11,199.12
GBPJPY,20250819,184100,199.13,199.13,199.10,199.10
GBPJPY,20250819,184200,199.11,199.11,199.08,199.08
GBPJPY,20250819,184300,199.09,199.11,199.09,199.11
GBPJPY,20250819,184400,199.12,199.12,199.11,199.11
GBPJPY,20250819,184500,199.11,199.12,199.11,199.12
GBPJPY,20250819,184600,199.12,199.12,199.12,199.12
GBPJPY,20250819,184700,199.12,199.13,199.12,199.13
GBPJPY,20250819,184800,199.14,199.14,199.12,199.12
GBPJPY,20250819,184900,199.11,199.12,199.11,199.12
GBPJPY,20250819,185000,199.13,199.14,199.13,199.13
GBPJPY,20250819,185100,199.12,199.13,199.10,199.10
GBPJPY,20250819,185200,199.11,199.11,199.09,199.10
GBPJPY,20250819,185300,199.11,199.11,199.10,199.11
GBPJPY,20250819,185400,199.12,199.12,199.11,199.11
GBPJPY,20250819,185500,199.11,199.11,199.11,199.11
GBPJPY,20250819,185600,199.10,199.10,199.10,199.10
GBPJPY,20250819,185700,199.09,199.10,199.09,199.10
GBPJPY,20250819,185800,199.09,199.10,199.09,199.10
GBPJPY,20250819,185900,199.11,199.11,199.11,199.11
GBPJPY,20250819,190000,199.12,199.12,199.11,199.11
GBPJPY,20250819,190100,199.12,199.12,199.08,199.08
GBPJPY,20250819,190200,199.07,199.07,199.03,199.03
GBPJPY,20250819,190300,199.02,199.02,199.01,199.01
GBPJPY,20250819,190400,199.00,199.00,198.99,198.99
GBPJPY,20250819,190500,198.98,198.98,198.95,198.96
GBPJPY,20250819,190600,198.97,198.99,198.97,198.97
GBPJPY,20250819,190700,198.96,198.96,198.96,198.96
GBPJPY,20250819,190800,198.95,198.95,198.94,198.95
GBPJPY,20250819,190900,198.96,198.97,198.96,198.97
GBPJPY,20250819,191000,198.98,198.98,198.93,198.93
GBPJPY,20250819,191100,198.94,198.95,198.94,198.95
GBPJPY,20250819,191200,198.94,198.94,198.90,198.91
GBPJPY,20250819,191300,198.90,198.90,198.86,198.86
GBPJPY,20250819,191400,198.87,198.90,198.87,198.90
GBPJPY,20250819,191500,198.89,198.90,198.89,198.90
GBPJPY,20250819,191600,198.90,198.92,198.90,198.91
GBPJPY,20250819,191700,198.92,198.92,198.91,198.91
GBPJPY,20250819,191800,198.92,198.92,198.92,198.92
GBPJPY,20250819,191900,198.93,198.95,198.93,198.94
GBPJPY,20250819,192000,198.95,198.96,198.95,198.96
GBPJPY,20250819,192100,198.97,198.99,198.97,198.99
GBPJPY,20250819,192200,198.98,198.98,198.97,198.97
GBPJPY,20250819,192300,198.97,198.99,198.97,198.99
GBPJPY,20250819,192400,199.00,199.01,199.00,199.01
GBPJPY,20250819,192500,199.00,199.00,199.00,199.00
GBPJPY,20250819,192600,199.00,199.00,198.98,199.00
GBPJPY,20250819,192700,199.01,199.01,199.00,199.01
GBPJPY,20250819,192800,199.01,199.01,199.01,199.01
GBPJPY,20250819,192900,199.02,199.04,199.02,199.04
GBPJPY,20250819,193000,199.04,199.05,199.04,199.05
GBPJPY,20250819,193100,199.04,199.05,199.04,199.05
GBPJPY,20250819,193200,199.04,199.04,199.04,199.04
GBPJPY,20250819,193300,199.04,199.04,199.04,199.04
GBPJPY,20250819,193400,199.04,199.04,199.04,199.04
GBPJPY,20250819,193500,199.04,199.04,199.01,199.01
GBPJPY,20250819,193600,199.00,199.01,198.99,199.00
GBPJPY,20250819,193700,199.01,199.01,199.01,199.01
GBPJPY,20250819,193800,199.01,199.02,199.01,199.02
GBPJPY,20250819,193900,199.03,199.04,199.02,199.04
GBPJPY,20250819,194000,199.03,199.03,199.02,199.02
GBPJPY,20250819,194100,199.03,199.05,199.03,199.05
GBPJPY,20250819,194200,199.04,199.05,199.04,199.04
GBPJPY,20250819,194300,199.04,199.04,199.03,199.03
GBPJPY,20250819,194400,199.02,199.02,199.02,199.02
GBPJPY,20250819,194500,199.02,199.03,199.02,199.03
GBPJPY,20250819,194600,199.03,199.03,199.02,199.02
GBPJPY,20250819,194700,199.01,199.01,198.99,198.99
GBPJPY,20250819,194800,198.99,198.99,198.99,198.99
GBPJPY,20250819,194900,199.00,199.03,199.00,199.03
GBPJPY,20250819,195000,199.03,199.03,199.03,199.03
GBPJPY,20250819,195100,199.03,199.03,199.03,199.03
GBPJPY,20250819,195200,199.02,199.02,199.01,199.01
GBPJPY,20250819,195300,199.01,199.01,199.00,199.00
GBPJPY,20250819,195400,199.00,199.00,198.99,198.99
GBPJPY,20250819,195500,198.98,198.99,198.98,198.99
GBPJPY,20250819,195600,198.98,198.98,198.96,198.96
GBPJPY,20250819,195700,198.95,198.96,198.95,198.96
GBPJPY,20250819,195800,198.95,198.96,198.95,198.96
GBPJPY,20250819,195900,198.95,198.96,198.95,198.95
GBPJPY,20250819,200000,198.94,198.94,198.92,198.92
GBPJPY,20250819,200100,198.91,198.91,198.90,198.90
GBPJPY,20250819,200200,198.90,198.90,198.89,198.89
GBPJPY,20250819,200300,198.88,198.88,198.86,198.86
GBPJPY,20250819,200400,198.87,198.88,198.85,198.85
GBPJPY,20250819,200500,198.84,198.85,198.84,198.84
GBPJPY,20250819,200600,198.84,198.85,198.84,198.85
GBPJPY,20250819,200700,198.86,198.86,198.86,198.86
GBPJPY,20250819,200800,198.87,198.89,198.87,198.89
GBPJPY,20250819,200900,198.88,198.88,198.84,198.85
GBPJPY,20250819,201000,198.86,198.86,198.86,198.86
GBPJPY,20250819,201100,198.85,198.85,198.83,198.83
GBPJPY,20250819,201200,198.83,198.83,198.83,198.83
GBPJPY,20250819,201300,198.82,198.82,198.82,198.82
GBPJPY,20250819,201400,198.83,198.83,198.83,198.83
GBPJPY,20250819,201500,198.84,198.85,198.84,198.85
GBPJPY,20250819,201600,198.85,198.85,198.84,198.84
GBPJPY,20250819,201700,198.85,198.86,198.85,198.86
GBPJPY,20250819,201800,198.88,198.88,198.87,198.87
GBPJPY,20250819,201900,198.86,198.86,198.86,198.86
GBPJPY,20250819,202000,198.85,198.87,198.85,198.86
GBPJPY,20250819,202100,198.85,198.85,198.83,198.83
GBPJPY,20250819,202200,198.82,198.82,198.80,198.80
GBPJPY,20250819,202300,198.80,198.83,198.80,198.83
GBPJPY,20250819,202400,198.84,198.85,198.84,198.85
GBPJPY,20250819,202500,198.86,198.86,198.85,198.86
GBPJPY,20250819,202600,198.85,198.86,198.84,198.86
GBPJPY,20250819,202700,198.87,198.88,198.87,198.87
GBPJPY,20250819,202800,198.86,198.86,198.85,198.85
GBPJPY,20250819,202900,198.86,198.88,198.86,198.88
GBPJPY,20250819,203000,198.87,198.87,198.87,198.87
GBPJPY,20250819,203100,198.88,198.89,198.88,198.88
GBPJPY,20250819,203200,198.89,198.89,198.88,198.88
GBPJPY,20250819,203300,198.89,198.89,198.89,198.89
GBPJPY,20250819,203400,198.89,198.91,198.89,198.90
GBPJPY,20250819,203500,198.89,198.90,198.89,198.90
GBPJPY,20250819,203600,198.89,198.90,198.89,198.90
GBPJPY,20250819,203700,198.91,198.91,198.90,198.91
GBPJPY,20250819,203800,198.91,198.91,198.91,198.91
GBPJPY,20250819,203900,198.92,198.92,198.92,198.92
GBPJPY,20250819,204000,198.92,198.92,198.91,198.92
GBPJPY,20250819,204100,198.91,198.91,198.90,198.90
GBPJPY,20250819,204200,198.89,198.89,198.88,198.89
GBPJPY,20250819,204300,198.89,198.89,198.89,198.89
GBPJPY,20250819,204400,198.88,198.88,198.85,198.85
GBPJPY,20250819,204500,198.84,198.86,198.84,198.84
GBPJPY,20250819,204600,198.83,198.84,198.83,198.84
GBPJPY,20250819,204700,198.83,198.84,198.83,198.84
GBPJPY,20250819,204800,198.84,198.84,198.84,198.84
GBPJPY,20250819,204900,198.83,198.83,198.82,198.82
GBPJPY,20250819,205000,198.81,198.81,198.80,198.80
GBPJPY,20250819,205100,198.79,198.82,198.79,198.82
GBPJPY,20250819,205200,198.83,198.83,198.83,198.83
GBPJPY,20250819,205300,198.82,198.83,198.82,198.83
GBPJPY,20250819,205400,198.82,198.82,198.82,198.82
GBPJPY,20250819,205500,198.81,198.81,198.81,198.81
GBPJPY,20250819,205600,198.81,198.82,198.81,198.82
GBPJPY,20250819,205700,198.82,198.82,198.80,198.80
GBPJPY,20250819,205800,198.81,198.86,198.81,198.86
GBPJPY,20250819,205900,198.87,198.87,198.86,198.86
GBPJPY,20250819,210000,198.87,198.89,198.87,198.89
GBPJPY,20250819,210100,198.90,198.91,198.90,198.91
GBPJPY,20250819,210200,198.90,198.90,198.88,198.88
GBPJPY,20250819,210300,198.87,198.87,198.87,198.87
GBPJPY,20250819,210400,198.88,198.88,198.86,198.86
GBPJPY,20250819,210500,198.87,198.87,198.86,198.86
GBPJPY,20250819,210600,198.87,198.87,198.86,198.87
GBPJPY,20250819,210700,198.86,198.86,198.86,198.86
GBPJPY,20250819,210800,198.86,198.86,198.86,198.86
GBPJPY,20250819,210900,198.86,198.87,198.86,198.87
GBPJPY,20250819,211000,198.86,198.86,198.86,198.86
GBPJPY,20250819,211100,198.85,198.85,198.84,198.84
GBPJPY,20250819,211200,198.85,198.85,198.85,198.85
GBPJPY,20250819,211300,198.85,198.85,198.82,198.82
GBPJPY,20250819,211400,198.83,198.83,198.83,198.83
GBPJPY,20250819,211500,198.84,198.84,198.83,198.83
GBPJPY,20250819,211600,198.82,198.82,198.82,198.82
GBPJPY,20250819,211700,198.82,198.82,198.81,198.81
GBPJPY,20250819,211800,198.80,198.80,198.80,198.80
GBPJPY,20250819,211900,198.80,198.81,198.80,198.81
GBPJPY,20250819,212000,198.81,198.82,198.81,198.82
GBPJPY,20250819,212100,198.81,198.83,198.81,198.83
GBPJPY,20250819,212200,198.84,198.85,198.84,198.85
GBPJPY,20250819,212300,198.84,198.84,198.83,198.83
GBPJPY,20250819,212400,198.83,198.83,198.83,198.83
GBPJPY,20250819,212500,198.84,198.84,198.84,198.84
GBPJPY,20250819,212600,198.84,198.86,198.84,198.86
GBPJPY,20250819,212700,198.86,198.86,198.85,198.85
GBPJPY,20250819,212800,198.85,198.85,198.85,198.85
GBPJPY,20250819,212900,198.86,198.86,198.86,198.86
GBPJPY,20250819,213000,198.87,198.88,198.87,198.88
GBPJPY,20250819,213100,198.89,198.89,198.89,198.89
GBPJPY,20250819,213200,198.89,198.90,198.89,198.90
GBPJPY,20250819,213300,198.90,198.90,198.90,198.90
GBPJPY,20250819,213400,198.89,198.90,198.89,198.90
GBPJPY,20250819,213500,198.90,198.90,198.90,198.90
GBPJPY,20250819,213600,198.91,198.91,198.91,198.91
GBPJPY,20250819,213700,198.91,198.91,198.91,198.91
GBPJPY,20250819,213800,198.92,198.92,198.92,198.92
GBPJPY,20250819,213900,198.92,198.92,198.92,198.92
GBPJPY,20250819,214000,198.92,198.92,198.92,198.92
GBPJPY,20250819,214100,198.92,198.92,198.91,198.92
GBPJPY,20250819,214200,198.92,198.92,198.92,198.92
GBPJPY,20250819,214300,198.93,198.93,198.92,198.92
GBPJPY,20250819,214400,198.92,198.92,198.92,198.92
GBPJPY,20250819,214500,198.92,198.93,198.92,198.93
GBPJPY,20250819,214600,198.94,198.96,198.94,198.96
GBPJPY,20250819,214700,198.96,198.96,198.96,198.96
GBPJPY,20250819,214800,198.97,198.98,198.97,198.98
GBPJPY,20250819,214900,198.98,198.98,198.98,198.98
GBPJPY,20250819,215000,198.97,198.97,198.96,198.96
GBPJPY,20250819,215100,198.96,198.96,198.95,198.95
GBPJPY,20250819,215200,198.96,198.98,198.96,198.98
GBPJPY,20250819,215300,198.99,199.00,198.99,199.00
GBPJPY,20250819,215400,199.00,199.00,199.00,199.00
GBPJPY,20250819,215500,198.99,198.99,198.98,198.98
GBPJPY,20250819,215600,198.99,199.01,198.99,199.01
GBPJPY,20250819,215700,199.00,199.01,199.00,199.01
GBPJPY,20250819,215800,199.02,199.04,199.02,199.04
GBPJPY,20250819,215900,199.03,199.05,199.03,199.04
GBPJPY,20250819,220000,199.03,199.05,199.02,199.05
GBPJPY,20250819,220100,199.06,199.08,199.06,199.06
GBPJPY,20250819,220200,199.07,199.07,199.06,199.07
GBPJPY,20250819,220300,199.08,199.09,199.08,199.09
GBPJPY,20250819,220400,199.09,199.09,199.08,199.09
GBPJPY,20250819,220500,199.10,199.11,199.10,199.11
GBPJPY,20250819,220600,199.10,199.11,199.10,199.11
GBPJPY,20250819,220700,199.11,199.11,199.11,199.11
GBPJPY,20250819,220800,199.10,199.10,199.10,199.10
GBPJPY,20250819,220900,199.10,199.10,199.10,199.10
GBPJPY,20250819,221000,199.10,199.10,199.10,199.10
GBPJPY,20250819,221100,199.11,199.12,199.10,199.12
GBPJPY,20250819,221200,199.12,199.12,199.12,199.12
GBPJPY,20250819,221300,199.13,199.13,199.13,199.13
GBPJPY,20250819,221400,199.13,199.13,199.13,199.13
GBPJPY,20250819,221500,199.13,199.13,199.13,199.13
GBPJPY,20250819,221600,199.14,199.14,199.13,199.13
GBPJPY,20250819,221700,199.12,199.12,199.12,199.12
GBPJPY,20250819,221800,199.12,199.12,199.12,199.12
GBPJPY,20250819,221900,199.11,199.11,199.11,199.11
GBPJPY,20250819,222000,199.11,199.11,199.10,199.10
GBPJPY,20250819,222100,199.10,199.10,199.10,199.10
GBPJPY,20250819,222200,199.09,199.09,199.08,199.09
GBPJPY,20250819,222300,199.10,199.10,199.10,199.10
GBPJPY,20250819,222400,199.10,199.10,199.09,199.09
GBPJPY,20250819,222500,199.10,199.10,199.10,199.10
GBPJPY,20250819,222600,199.10,199.10,199.10,199.10
GBPJPY,20250819,222700,199.10,199.11,199.10,199.11
GBPJPY,20250819,222800,199.12,199.12,199.12,199.12
GBPJPY,20250819,222900,199.11,199.12,199.11,199.12
GBPJPY,20250819,223000,199.13,199.16,199.13,199.16
GBPJPY,20250819,223100,199.15,199.15,199.14,199.14
GBPJPY,20250819,223200,199.14,199.14,199.14,199.14
GBPJPY,20250819,223300,199.14,199.14,199.14,199.14
GBPJPY,20250819,223400,199.14,199.14,199.14,199.14
GBPJPY,20250819,223500,199.14,199.14,199.14,199.14
GBPJPY,20250819,223600,199.14,199.14,199.14,199.14
GBPJPY,20250819,223700,199.13,199.14,199.13,199.14
GBPJPY,20250819,223800,199.14,199.14,199.14,199.14
GBPJPY,20250819,223900,199.14,199.14,199.14,199.14
GBPJPY,20250819,224000,199.14,199.15,199.14,199.15
GBPJPY,20250819,224100,199.14,199.14,199.14,199.14
GBPJPY,20250819,224200,199.13,199.15,199.13,199.15
GBPJPY,20250819,224300,199.15,199.15,199.14,199.14
GBPJPY,20250819,224400,199.14,199.14,199.14,199.14
GBPJPY,20250819,224500,199.12,199.13,199.12,199.13
GBPJPY,20250819,224600,199.14,199.14,199.13,199.13
GBPJPY,20250819,224700,199.13,199.13,199.13,199.13
GBPJPY,20250819,224800,199.12,199.13,199.12,199.13
GBPJPY,20250819,224900,199.14,199.16,199.14,199.15
GBPJPY,20250819,225000,199.14,199.15,199.14,199.15
GBPJPY,20250819,225100,199.14,199.17,199.14,199.17
GBPJPY,20250819,225200,199.18,199.19,199.18,199.19
GBPJPY,20250819,225300,199.19,199.20,199.19,199.20
GBPJPY,20250819,225400,199.19,199.21,199.19,199.21
GBPJPY,20250819,225500,199.20,199.20,199.20,199.20
GBPJPY,20250819,225600,199.19,199.19,199.18,199.19
GBPJPY,20250819,225700,199.20,199.20,199.20,199.20
GBPJPY,20250819,225800,199.21,199.21,199.20,199.20
GBPJPY,20250819,225900,199.19,199.20,199.19,199.20
GBPJPY,20250819,230000,199.21,199.21,199.20,199.20
GBPJPY,20250819,230100,199.18,199.18,199.15,199.15
GBPJPY,20250819,230200,199.14,199.14,199.14,199.14
GBPJPY,20250819,230300,199.14,199.14,199.14,199.14
GBPJPY,20250819,230400,199.14,199.14,199.14,199.14
GBPJPY,20250819,230500,199.14,199.14,199.14,199.14
GBPJPY,20250819,230600,199.14,199.14,199.14,199.14
GBPJPY,20250819,230700,199.14,199.14,199.08,199.09
GBPJPY,20250819,230800,199.11,199.14,199.11,199.11
GBPJPY,20250819,230900,199.10,199.12,199.10,199.12
GBPJPY,20250819,231000,199.13,199.15,199.13,199.13
GBPJPY,20250819,231100,199.14,199.14,199.09,199.09
GBPJPY,20250819,231200,199.10,199.12,199.10,199.12
GBPJPY,20250819,231300,199.13,199.13,199.11,199.11
GBPJPY,20250819,231400,199.11,199.12,199.11,199.12
GBPJPY,20250819,231500,199.11,199.11,199.11,199.11
GBPJPY,20250819,231600,199.10,199.12,199.10,199.12
GBPJPY,20250819,231700,199.10,199.10,199.08,199.08
GBPJPY,20250819,231800,199.10,199.10,199.09,199.09
GBPJPY,20250819,231900,199.09,199.09,199.09,199.09
GBPJPY,20250819,232000,199.09,199.09,199.09,199.09
GBPJPY,20250819,232100,199.08,199.10,199.08,199.10
GBPJPY,20250819,232200,199.09,199.10,199.09,199.10
GBPJPY,20250819,232300,199.11,199.11,199.11,199.11
GBPJPY,20250819,232400,199.11,199.11,199.10,199.11
GBPJPY,20250819,232500,199.10,199.11,199.10,199.11
GBPJPY,20250819,232600,199.11,199.11,199.11,199.11
GBPJPY,20250819,232700,199.11,199.11,199.11,199.11
GBPJPY,20250819,232800,199.11,199.11,199.11,199.11
GBPJPY,20250819,232900,199.11,199.11,199.11,199.11
GBPJPY,20250819,233000,199.11,199.11,199.11,199.11
GBPJPY,20250819,233100,199.10,199.10,199.10,199.10
GBPJPY,20250819,233200,199.10,199.12,199.10,199.12
GBPJPY,20250819,233300,199.14,199.15,199.14,199.14
GBPJPY,20250819,233400,199.13,199.13,199.11,199.11
GBPJPY,20250819,233500,199.12,199.12,199.11,199.11
GBPJPY,20250819,233600,199.12,199.12,199.11,199.11
GBPJPY,20250819,233700,199.11,199.11,199.11,199.11
GBPJPY,20250819,233800,199.10,199.11,199.10,199.10
GBPJPY,20250819,233900,199.11,199.13,199.11,199.12
GBPJPY,20250819,234000,199.13,199.14,199.13,199.14
GBPJPY,20250819,234100,199.14,199.14,199.14,199.14
GBPJPY,20250819,234200,199.14,199.14,199.14,199.14
GBPJPY,20250819,234300,199.13,199.13,199.12,199.12
GBPJPY,20250819,234400,199.11,199.14,199.11,199.12
GBPJPY,20250819,234500,199.12,199.12,199.12,199.12
GBPJPY,20250819,234600,199.11,199.13,199.11,199.13
GBPJPY,20250819,234700,199.14,199.14,199.12,199.12
GBPJPY,20250819,234800,199.13,199.14,199.13,199.13
GBPJPY,20250819,234900,199.12,199.12,199.12,199.12
GBPJPY,20250819,235000,199.12,199.14,199.11,199.11
GBPJPY,20250819,235100,199.10,199.11,199.09,199.11
GBPJPY,20250819,235200,199.10,199.12,199.10,199.12
GBPJPY,20250819,235300,199.11,199.12,199.09,199.12
GBPJPY,20250819,235400,199.13,199.14,199.13,199.13
GBPJPY,20250819,235500,199.12,199.12,199.12,199.12
GBPJPY,20250819,235600,199.13,199.14,199.11,199.12
GBPJPY,20250819,235700,199.13,199.13,199.08,199.08
GBPJPY,20250819,235800,199.08,199.08,199.08,199.08
GBPJPY,20250819,235900,199.09,199.09,199.08,199.09
GBPJPY,20250820,000000,199.10,199.10,199.08,199.08
CHFJPY,20250819,000100,183.02,183.06,183.02,183.06
CHFJPY,20250819,000200,183.05,183.05,183.03,183.03
CHFJPY,20250819,000300,183.03,183.07,183.03,183.07
CHFJPY,20250819,000400,183.06,183.06,183.05,183.05
CHFJPY,20250819,000500,183.06,183.08,183.06,183.06
CHFJPY,20250819,000600,183.07,183.09,183.07,183.09
CHFJPY,20250819,000700,183.09,183.09,183.09,183.09
CHFJPY,20250819,000800,183.09,183.10,183.09,183.10
CHFJPY,20250819,000900,183.11,183.22,183.11,183.22
CHFJPY,20250819,001000,183.21,183.21,183.19,183.20
CHFJPY,20250819,001100,183.21,183.24,183.21,183.23
CHFJPY,20250819,001200,183.23,183.23,183.23,183.23
CHFJPY,20250819,001300,183.23,183.23,183.23,183.23
CHFJPY,20250819,001400,183.23,183.23,183.23,183.23
CHFJPY,20250819,001500,183.22,183.24,183.22,183.24
CHFJPY,20250819,001600,183.24,183.24,183.24,183.24
CHFJPY,20250819,001700,183.25,183.25,183.24,183.24
CHFJPY,20250819,001800,183.23,183.24,183.23,183.23
CHFJPY,20250819,001900,183.23,183.23,183.21,183.21
CHFJPY,20250819,002000,183.21,183.21,183.20,183.20
CHFJPY,20250819,002100,183.19,183.19,183.19,183.19
CHFJPY,20250819,002200,183.19,183.19,183.18,183.18
CHFJPY,20250819,002300,183.18,183.18,183.17,183.17
CHFJPY,20250819,002400,183.16,183.16,183.16,183.16
CHFJPY,20250819,002500,183.17,183.17,183.15,183.15
CHFJPY,20250819,002600,183.15,183.15,183.15,183.15
CHFJPY,20250819,002700,183.15,183.15,183.15,183.15
CHFJPY,20250819,002800,183.15,183.15,183.15,183.15
CHFJPY,20250819,002900,183.16,183.17,183.15,183.17
CHFJPY,20250819,003000,183.18,183.18,183.18,183.18
CHFJPY,20250819,003100,183.18,183.18,183.18,183.18
CHFJPY,20250819,003200,183.18,183.18,183.18,183.18
CHFJPY,20250819,003300,183.17,183.18,183.16,183.16
CHFJPY,20250819,003400,183.17,183.17,183.16,183.16
CHFJPY,20250819,003500,183.16,183.16,183.15,183.15
CHFJPY,20250819,003600,183.16,183.16,183.16,183.16
CHFJPY,20250819,003700,183.15,183.15,183.15,183.15
CHFJPY,20250819,003800,183.15,183.15,183.15,183.15
CHFJPY,20250819,003900,183.15,183.16,183.15,183.16
CHFJPY,20250819,004000,183.16,183.16,183.16,183.16
CHFJPY,20250819,004100,183.15,183.15,183.15,183.15
CHFJPY,20250819,004200,183.15,183.16,183.15,183.16
CHFJPY,20250819,004300,183.16,183.16,183.15,183.15
CHFJPY,20250819,004400,183.15,183.15,183.15,183.15
CHFJPY,20250819,004500,183.15,183.15,183.15,183.15
CHFJPY,20250819,004600,183.15,183.15,183.15,183.15
CHFJPY,20250819,004700,183.15,183.16,183.15,183.16
CHFJPY,20250819,004800,183.16,183.16,183.16,183.16
CHFJPY,20250819,004900,183.15,183.15,183.15,183.15
CHFJPY,20250819,005000,183.15,183.15,183.15,183.15
CHFJPY,20250819,005100,183.14,183.15,183.14,183.15
CHFJPY,20250819,005200,183.15,183.15,183.15,183.15
CHFJPY,20250819,005300,183.15,183.15,183.14,183.14
CHFJPY,20250819,005400,183.14,183.14,183.14,183.14
CHFJPY,20250819,005500,183.15,183.15,183.14,183.14
CHFJPY,20250819,005600,183.13,183.13,183.12,183.12
CHFJPY,20250819,005700,183.12,183.12,183.12,183.12
CHFJPY,20250819,005800,183.11,183.11,183.11,183.11
CHFJPY,20250819,005900,183.11,183.14,183.11,183.14
CHFJPY,20250819,010000,183.15,183.16,183.15,183.16
CHFJPY,20250819,010100,183.17,183.20,183.17,183.20
CHFJPY,20250819,010200,183.20,183.20,183.20,183.20
CHFJPY,20250819,010300,183.20,183.21,183.20,183.21
CHFJPY,20250819,010400,183.22,183.22,183.20,183.21
CHFJPY,20250819,010500,183.21,183.21,183.21,183.21
CHFJPY,20250819,010600,183.19,183.19,183.19,183.19
CHFJPY,20250819,010700,183.19,183.19,183.18,183.18
CHFJPY,20250819,010800,183.18,183.18,183.18,183.18
CHFJPY,20250819,010900,183.17,183.17,183.17,183.17
CHFJPY,20250819,011000,183.17,183.18,183.17,183.18
CHFJPY,20250819,011100,183.19,183.19,183.19,183.19
CHFJPY,20250819,011200,183.19,183.20,183.19,183.20
CHFJPY,20250819,011300,183.20,183.20,183.20,183.20
CHFJPY,20250819,011400,183.21,183.21,183.21,183.21
CHFJPY,20250819,011500,183.21,183.21,183.20,183.20
CHFJPY,20250819,011600,183.20,183.20,183.19,183.19
CHFJPY,20250819,011700,183.20,183.21,183.20,183.21
CHFJPY,20250819,011800,183.20,183.20,183.20,183.20
CHFJPY,20250819,011900,183.19,183.20,183.18,183.20
CHFJPY,20250819,012000,183.20,183.20,183.20,183.20
CHFJPY,20250819,012100,183.18,183.18,183.17,183.17
CHFJPY,20250819,012200,183.18,183.20,183.18,183.19
CHFJPY,20250819,012300,183.19,183.19,183.19,183.19
CHFJPY,20250819,012400,183.18,183.18,183.18,183.18
CHFJPY,20250819,012500,183.17,183.17,183.17,183.17
CHFJPY,20250819,012600,183.17,183.18,183.17,183.18
CHFJPY,20250819,012700,183.18,183.18,183.18,183.18
CHFJPY,20250819,012800,183.18,183.18,183.18,183.18
CHFJPY,20250819,012900,183.18,183.19,183.18,183.19
CHFJPY,20250819,013000,183.18,183.18,183.17,183.17
CHFJPY,20250819,013100,183.17,183.17,183.17,183.17
CHFJPY,20250819,013200,183.18,183.19,183.18,183.19
CHFJPY,20250819,013300,183.19,183.19,183.19,183.19
CHFJPY,20250819,013400,183.18,183.18,183.18,183.18
CHFJPY,20250819,013500,183.18,183.18,183.18,183.18
CHFJPY,20250819,013600,183.19,183.19,183.17,183.17
CHFJPY,20250819,013700,183.18,183.18,183.18,183.18
CHFJPY,20250819,013800,183.18,183.18,183.18,183.18
CHFJPY,20250819,013900,183.18,183.18,183.17,183.17
CHFJPY,20250819,014000,183.17,183.17,183.17,183.17
CHFJPY,20250819,014100,183.17,183.17,183.17,183.17
CHFJPY,20250819,014200,183.18,183.18,183.18,183.18
CHFJPY,20250819,014300,183.18,183.18,183.17,183.17
CHFJPY,20250819,014400,183.17,183.18,183.17,183.18
CHFJPY,20250819,014500,183.18,183.18,183.18,183.18
CHFJPY,20250819,014600,183.18,183.18,183.18,183.18
CHFJPY,20250819,014700,183.18,183.18,183.18,183.18
CHFJPY,20250819,014800,183.19,183.19,183.19,183.19
CHFJPY,20250819,014900,183.19,183.20,183.19,183.20
CHFJPY,20250819,015000,183.21,183.21,183.21,183.21
CHFJPY,20250819,015100,183.21,183.21,183.20,183.20
CHFJPY,20250819,015200,183.19,183.20,183.19,183.20
CHFJPY,20250819,015300,183.20,183.20,183.20,183.20
CHFJPY,20250819,015400,183.20,183.20,183.19,183.19
CHFJPY,20250819,015500,183.20,183.20,183.20,183.20
CHFJPY,20250819,015600,183.18,183.18,183.18,183.18
CHFJPY,20250819,015700,183.18,183.18,183.17,183.17
CHFJPY,20250819,015800,183.17,183.18,183.17,183.18
CHFJPY,20250819,015900,183.18,183.18,183.18,183.18
CHFJPY,20250819,020000,183.17,183.17,183.17,183.17
CHFJPY,20250819,020100,183.17,183.18,183.16,183.17
CHFJPY,20250819,020200,183.16,183.16,183.14,183.14
CHFJPY,20250819,020300,183.12,183.12,183.12,183.12
CHFJPY,20250819,020400,183.12,183.12,183.11,183.12
CHFJPY,20250819,020500,183.13,183.15,183.13,183.15
CHFJPY,20250819,020600,183.16,183.17,183.15,183.16
CHFJPY,20250819,020700,183.15,183.16,183.15,183.16
CHFJPY,20250819,020800,183.15,183.18,183.15,183.18
CHFJPY,20250819,020900,183.18,183.20,183.18,183.20
CHFJPY,20250819,021000,183.19,183.19,183.17,183.17
CHFJPY,20250819,021100,183.16,183.16,183.15,183.15
CHFJPY,20250819,021200,183.14,183.14,183.12,183.12
CHFJPY,20250819,021300,183.11,183.11,183.07,183.11
CHFJPY,20250819,021400,183.11,183.11,183.11,183.11
CHFJPY,20250819,021500,183.11,183.11,183.09,183.09
CHFJPY,20250819,021600,183.08,183.11,183.08,183.10
CHFJPY,20250819,021700,183.09,183.09,183.09,183.09
CHFJPY,20250819,021800,183.09,183.11,183.09,183.11
CHFJPY,20250819,021900,183.11,183.11,183.10,183.10
CHFJPY,20250819,022000,183.09,183.09,183.09,183.09
CHFJPY,20250819,022100,183.10,183.10,183.05,183.05
CHFJPY,20250819,022200,183.04,183.09,183.04,183.07
CHFJPY,20250819,022300,183.06,183.07,183.05,183.07
CHFJPY,20250819,022400,183.06,183.06,183.05,183.05
CHFJPY,20250819,022500,183.05,183.05,183.05,183.05
CHFJPY,20250819,022600,183.04,183.05,183.04,183.05
CHFJPY,20250819,022700,183.06,183.06,183.05,183.05
CHFJPY,20250819,022800,183.06,183.07,183.05,183.05
CHFJPY,20250819,022900,183.04,183.05,183.03,183.03
CHFJPY,20250819,023000,183.04,183.05,183.04,183.05
CHFJPY,20250819,023100,183.04,183.08,183.04,183.08
CHFJPY,20250819,023200,183.09,183.09,183.08,183.08
CHFJPY,20250819,023300,183.07,183.08,183.07,183.08
CHFJPY,20250819,023400,183.07,183.07,183.06,183.06
CHFJPY,20250819,023500,183.07,183.08,183.07,183.08
CHFJPY,20250819,023600,183.08,183.08,183.07,183.07
CHFJPY,20250819,023700,183.08,183.08,183.08,183.08
CHFJPY,20250819,023800,183.08,183.10,183.08,183.08
CHFJPY,20250819,023900,183.07,183.07,183.05,183.05
CHFJPY,20250819,024000,183.06,183.07,183.06,183.06
CHFJPY,20250819,024100,183.05,183.08,183.05,183.08
CHFJPY,20250819,024200,183.07,183.07,183.06,183.06
CHFJPY,20250819,024300,183.07,183.07,183.07,183.07
CHFJPY,20250819,024400,183.07,183.07,183.07,183.07
CHFJPY,20250819,024500,183.08,183.09,183.08,183.09
CHFJPY,20250819,024600,183.10,183.10,183.08,183.08
CHFJPY,20250819,024700,183.09,183.10,183.09,183.10
CHFJPY,20250819,024800,183.09,183.10,183.09,183.09
CHFJPY,20250819,024900,183.08,183.08,183.08,183.08
CHFJPY,20250819,025000,183.08,183.09,183.08,183.09
CHFJPY,20250819,025100,183.08,183.09,183.07,183.09
CHFJPY,20250819,025200,183.10,183.11,183.09,183.09
CHFJPY,20250819,025300,183.08,183.08,183.04,183.04
CHFJPY,20250819,025400,183.03,183.10,183.03,183.08
CHFJPY,20250819,025500,183.07,183.07,183.02,183.07
CHFJPY,20250819,025600,183.06,183.06,183.03,183.04
CHFJPY,20250819,025700,183.05,183.06,183.05,183.06
CHFJPY,20250819,025800,183.05,183.06,183.05,183.06
CHFJPY,20250819,025900,183.05,183.05,183.02,183.02
CHFJPY,20250819,030000,183.01,183.03,183.00,183.02
CHFJPY,20250819,030100,183.01,183.01,182.97,182.97
CHFJPY,20250819,030200,182.96,182.97,182.96,182.97
CHFJPY,20250819,030300,182.98,182.98,182.98,182.98
CHFJPY,20250819,030400,182.98,182.98,182.98,182.98
CHFJPY,20250819,030500,182.98,183.02,182.98,183.01
CHFJPY,20250819,030600,183.02,183.02,183.00,183.01
CHFJPY,20250819,030700,183.00,183.02,182.99,182.99
CHFJPY,20250819,030800,183.00,183.01,183.00,183.00
CHFJPY,20250819,030900,182.99,183.00,182.98,182.99
CHFJPY,20250819,031000,183.00,183.00,183.00,183.00
CHFJPY,20250819,031100,182.99,182.99,182.95,182.96
CHFJPY,20250819,031200,182.95,182.95,182.94,182.95
CHFJPY,20250819,031300,182.94,182.95,182.94,182.95
CHFJPY,20250819,031400,182.95,182.95,182.94,182.94
CHFJPY,20250819,031500,182.93,182.94,182.93,182.94
CHFJPY,20250819,031600,182.93,182.94,182.93,182.93
CHFJPY,20250819,031700,182.94,182.95,182.94,182.95
CHFJPY,20250819,031800,182.94,182.94,182.93,182.93
CHFJPY,20250819,031900,182.93,182.94,182.93,182.94
CHFJPY,20250819,032000,182.95,182.98,182.95,182.97
CHFJPY,20250819,032100,182.99,183.01,182.99,183.01
CHFJPY,20250819,032200,183.01,183.01,183.01,183.01
CHFJPY,20250819,032300,183.00,183.00,182.97,182.97
CHFJPY,20250819,032400,182.96,182.98,182.96,182.98
CHFJPY,20250819,032500,182.97,182.98,182.96,182.97
CHFJPY,20250819,032600,182.96,182.97,182.96,182.97
CHFJPY,20250819,032700,182.98,182.99,182.98,182.99
CHFJPY,20250819,032800,182.99,182.99,182.96,182.96
CHFJPY,20250819,032900,182.95,182.97,182.95,182.97
CHFJPY,20250819,033000,182.98,182.99,182.97,182.99
CHFJPY,20250819,033100,182.98,183.03,182.98,183.02
CHFJPY,20250819,033200,183.03,183.14,183.03,183.14
CHFJPY,20250819,033300,183.13,183.15,183.12,183.14
CHFJPY,20250819,033400,183.15,183.17,183.12,183.12
CHFJPY,20250819,033500,183.11,183.11,183.05,183.06
CHFJPY,20250819,033600,183.05,183.05,182.99,183.02
CHFJPY,20250819,033700,183.03,183.03,182.98,182.98
CHFJPY,20250819,033800,182.97,182.98,182.96,182.96
CHFJPY,20250819,033900,182.97,182.99,182.93,182.93
CHFJPY,20250819,034000,182.92,182.95,182.92,182.95
CHFJPY,20250819,034100,182.93,182.96,182.93,182.96
CHFJPY,20250819,034200,182.95,182.95,182.92,182.93
CHFJPY,20250819,034300,182.92,182.92,182.88,182.89
CHFJPY,20250819,034400,182.88,182.88,182.84,182.85
CHFJPY,20250819,034500,182.86,182.87,182.85,182.85
CHFJPY,20250819,034600,182.84,182.85,182.76,182.81
CHFJPY,20250819,034700,182.82,182.82,182.81,182.81
CHFJPY,20250819,034800,182.82,182.86,182.82,182.86
CHFJPY,20250819,034900,182.87,182.87,182.85,182.85
CHFJPY,20250819,035000,182.86,182.87,182.86,182.86
CHFJPY,20250819,035100,182.87,182.87,182.86,182.86
CHFJPY,20250819,035200,182.87,182.88,182.87,182.87
CHFJPY,20250819,035300,182.88,182.93,182.87,182.93
CHFJPY,20250819,035400,182.92,182.92,182.88,182.88
CHFJPY,20250819,035500,182.87,182.87,182.85,182.85
CHFJPY,20250819,035600,182.84,182.85,182.84,182.85
CHFJPY,20250819,035700,182.86,182.86,182.84,182.85
CHFJPY,20250819,035800,182.84,182.84,182.81,182.82
CHFJPY,20250819,035900,182.81,182.83,182.81,182.82
CHFJPY,20250819,040000,182.83,182.84,182.82,182.84
CHFJPY,20250819,040100,182.85,182.89,182.85,182.89
CHFJPY,20250819,040200,182.88,182.88,182.86,182.87
CHFJPY,20250819,040300,182.86,182.86,182.84,182.84
CHFJPY,20250819,040400,182.83,182.83,182.83,182.83
CHFJPY,20250819,040500,182.84,182.86,182.81,182.81
CHFJPY,20250819,040600,182.82,182.86,182.82,182.86
CHFJPY,20250819,040700,182.85,182.86,182.83,182.85
CHFJPY,20250819,040800,182.84,182.86,182.84,182.85
CHFJPY,20250819,040900,182.84,182.87,182.84,182.87
CHFJPY,20250819,041000,182.86,182.89,182.86,182.88
CHFJPY,20250819,041100,182.89,182.91,182.89,182.90
CHFJPY,20250819,041200,182.89,182.89,182.86,182.87
CHFJPY,20250819,041300,182.87,182.87,182.87,182.87
CHFJPY,20250819,041400,182.88,182.88,182.84,182.84
CHFJPY,20250819,041500,182.85,182.88,182.85,182.85
CHFJPY,20250819,041600,182.86,182.87,182.86,182.87
CHFJPY,20250819,041700,182.86,182.88,182.86,182.88
CHFJPY,20250819,041800,182.89,182.90,182.88,182.90
CHFJPY,20250819,041900,182.91,182.91,182.90,182.90
CHFJPY,20250819,042000,182.90,182.90,182.88,182.88
CHFJPY,20250819,042100,182.89,182.90,182.88,182.88
CHFJPY,20250819,042200,182.87,182.88,182.87,182.88
CHFJPY,20250819,042300,182.89,182.90,182.89,182.90
CHFJPY,20250819,042400,182.91,182.92,182.91,182.92
CHFJPY,20250819,042500,182.90,182.92,182.90,182.91
CHFJPY,20250819,042600,182.90,182.92,182.90,182.92
CHFJPY,20250819,042700,182.93,182.93,182.93,182.93
CHFJPY,20250819,042800,182.94,182.94,182.93,182.93
CHFJPY,20250819,042900,182.94,182.94,182.94,182.94
CHFJPY,20250819,043000,182.94,182.94,182.93,182.93
CHFJPY,20250819,043100,182.94,182.95,182.94,182.94
CHFJPY,20250819,043200,182.93,182.94,182.93,182.93
CHFJPY,20250819,043300,182.92,182.93,182.92,182.92
CHFJPY,20250819,043400,182.93,182.94,182.93,182.93
CHFJPY,20250819,043500,182.94,182.95,182.94,182.95
CHFJPY,20250819,043600,182.96,182.96,182.95,182.95
CHFJPY,20250819,043700,182.93,182.94,182.93,182.94
CHFJPY,20250819,043800,182.95,182.96,182.95,182.96
CHFJPY,20250819,043900,182.95,182.95,182.93,182.94
CHFJPY,20250819,044000,182.95,182.95,182.95,182.95
CHFJPY,20250819,044100,182.95,182.97,182.95,182.95
CHFJPY,20250819,044200,182.94,182.95,182.94,182.94
CHFJPY,20250819,044300,182.95,182.96,182.95,182.96
CHFJPY,20250819,044400,182.97,182.97,182.96,182.97
CHFJPY,20250819,044500,182.98,182.99,182.98,182.99
CHFJPY,20250819,044600,183.00,183.01,183.00,183.01
CHFJPY,20250819,044700,183.02,183.02,183.00,183.00
CHFJPY,20250819,044800,182.99,183.01,182.99,183.01
CHFJPY,20250819,044900,183.00,183.00,182.97,182.98
CHFJPY,20250819,045000,182.97,182.97,182.95,182.95
CHFJPY,20250819,045100,182.95,182.95,182.95,182.95
CHFJPY,20250819,045200,182.94,182.95,182.94,182.95
CHFJPY,20250819,045300,182.96,182.96,182.95,182.95
CHFJPY,20250819,045400,182.96,182.96,182.96,182.96
CHFJPY,20250819,045500,182.95,182.95,182.94,182.95
CHFJPY,20250819,045600,182.96,182.98,182.96,182.98
CHFJPY,20250819,045700,182.98,182.98,182.98,182.98
CHFJPY,20250819,045800,182.99,182.99,182.99,182.99
CHFJPY,20250819,045900,182.98,182.98,182.97,182.98
CHFJPY,20250819,050000,182.99,182.99,182.99,182.99
CHFJPY,20250819,050100,182.99,183.00,182.99,182.99
CHFJPY,20250819,050200,183.00,183.00,182.99,183.00
CHFJPY,20250819,050300,183.01,183.02,183.01,183.01
CHFJPY,20250819,050400,183.00,183.02,183.00,183.02
CHFJPY,20250819,050500,183.01,183.02,183.01,183.02
CHFJPY,20250819,050600,183.02,183.02,183.02,183.02
CHFJPY,20250819,050700,183.03,183.03,183.02,183.02
CHFJPY,20250819,050800,183.01,183.02,183.01,183.02
CHFJPY,20250819,050900,183.02,183.02,182.99,182.99
CHFJPY,20250819,051000,182.98,183.00,182.98,183.00
CHFJPY,20250819,051100,182.99,182.99,182.98,182.99
CHFJPY,20250819,051200,182.98,182.98,182.97,182.98
CHFJPY,20250819,051300,182.97,182.98,182.97,182.98
CHFJPY,20250819,051400,182.98,182.98,182.95,182.95
CHFJPY,20250819,051500,182.96,182.96,182.94,182.94
CHFJPY,20250819,051600,182.93,182.95,182.93,182.95
CHFJPY,20250819,051700,182.96,182.96,182.96,182.96
CHFJPY,20250819,051800,182.96,182.96,182.96,182.96
CHFJPY,20250819,051900,182.95,182.96,182.95,182.96
CHFJPY,20250819,052000,182.95,182.96,182.95,182.96
CHFJPY,20250819,052100,182.95,182.96,182.95,182.95
CHFJPY,20250819,052200,182.94,182.95,182.93,182.95
CHFJPY,20250819,052300,182.96,182.96,182.95,182.96
CHFJPY,20250819,052400,182.95,182.96,182.95,182.96
CHFJPY,20250819,052500,182.97,182.97,182.96,182.96
CHFJPY,20250819,052600,182.95,182.96,182.95,182.96
CHFJPY,20250819,052700,182.97,182.97,182.97,182.97
CHFJPY,20250819,052800,182.98,182.98,182.97,182.98
CHFJPY,20250819,052900,182.99,182.99,182.99,182.99
CHFJPY,20250819,053000,183.00,183.00,183.00,183.00
CHFJPY,20250819,053100,183.01,183.05,183.01,183.03
CHFJPY,20250819,053200,183.02,183.02,183.01,183.02
CHFJPY,20250819,053300,183.01,183.01,183.01,183.01
CHFJPY,20250819,053400,183.00,183.02,183.00,183.02
CHFJPY,20250819,053500,183.03,183.04,183.03,183.04
CHFJPY,20250819,053600,183.05,183.06,183.04,183.04
CHFJPY,20250819,053700,183.03,183.03,183.01,183.01
CHFJPY,20250819,053800,183.00,183.01,183.00,183.00
CHFJPY,20250819,053900,182.99,183.00,182.99,183.00
CHFJPY,20250819,054000,183.01,183.01,183.00,183.00
CHFJPY,20250819,054100,183.00,183.00,183.00,183.00
CHFJPY,20250819,054200,183.01,183.02,183.01,183.02
CHFJPY,20250819,054300,183.03,183.05,183.03,183.05
CHFJPY,20250819,054400,183.06,183.08,183.06,183.08
CHFJPY,20250819,054500,183.09,183.09,183.09,183.09
CHFJPY,20250819,054600,183.10,183.14,183.10,183.14
CHFJPY,20250819,054700,183.13,183.13,183.12,183.12
CHFJPY,20250819,054800,183.13,183.14,183.13,183.14
CHFJPY,20250819,054900,183.13,183.14,183.12,183.12
CHFJPY,20250819,055000,183.13,183.13,183.12,183.12
CHFJPY,20250819,055100,183.11,183.12,183.11,183.12
CHFJPY,20250819,055200,183.11,183.11,183.08,183.08
CHFJPY,20250819,055300,183.09,183.09,183.05,183.05
CHFJPY,20250819,055400,183.04,183.05,183.04,183.05
CHFJPY,20250819,055500,183.06,183.06,183.06,183.06
CHFJPY,20250819,055600,183.06,183.06,183.06,183.06
CHFJPY,20250819,055700,183.06,183.06,183.04,183.05
CHFJPY,20250819,055800,183.04,183.04,183.04,183.04
CHFJPY,20250819,055900,183.03,183.04,183.01,183.04
CHFJPY,20250819,060000,183.05,183.07,183.05,183.06
CHFJPY,20250819,060100,183.07,183.08,183.06,183.08
CHFJPY,20250819,060200,183.07,183.07,183.07,183.07
CHFJPY,20250819,060300,183.08,183.09,183.07,183.07
CHFJPY,20250819,060400,183.06,183.06,183.06,183.06
CHFJPY,20250819,060500,183.05,183.05,183.03,183.04
CHFJPY,20250819,060600,183.03,183.03,183.03,183.03
CHFJPY,20250819,060700,183.03,183.04,183.03,183.04
CHFJPY,20250819,060800,183.04,183.05,183.04,183.05
CHFJPY,20250819,060900,183.04,183.04,183.04,183.04
CHFJPY,20250819,061000,183.03,183.03,183.03,183.03
CHFJPY,20250819,061100,183.04,183.04,183.02,183.02
CHFJPY,20250819,061200,183.01,183.02,183.01,183.02
CHFJPY,20250819,061300,183.03,183.04,183.03,183.04
CHFJPY,20250819,061400,183.04,183.04,183.03,183.03
CHFJPY,20250819,061500,183.03,183.03,183.03,183.03
CHFJPY,20250819,061600,183.04,183.05,183.03,183.03
CHFJPY,20250819,061700,183.02,183.02,183.02,183.02
CHFJPY,20250819,061800,183.02,183.03,183.01,183.03
CHFJPY,20250819,061900,183.02,183.03,183.00,183.00
CHFJPY,20250819,062000,183.01,183.01,183.01,183.01
CHFJPY,20250819,062100,183.01,183.01,183.00,183.00
CHFJPY,20250819,062200,183.00,183.00,183.00,183.00
CHFJPY,20250819,062300,183.00,183.00,182.99,182.99
CHFJPY,20250819,062400,182.98,182.99,182.98,182.99
CHFJPY,20250819,062500,183.00,183.01,183.00,183.00
CHFJPY,20250819,062600,182.99,183.01,182.99,183.01
CHFJPY,20250819,062700,183.01,183.02,183.01,183.02
CHFJPY,20250819,062800,183.03,183.03,183.03,183.03
CHFJPY,20250819,062900,183.03,183.03,183.03,183.03
CHFJPY,20250819,063000,183.02,183.02,183.02,183.02
CHFJPY,20250819,063100,183.01,183.01,183.00,183.00
CHFJPY,20250819,063200,183.01,183.01,182.99,182.99
CHFJPY,20250819,063300,183.00,183.00,183.00,183.00
CHFJPY,20250819,063400,183.00,183.00,182.99,182.99
CHFJPY,20250819,063500,182.99,182.99,182.99,182.99
CHFJPY,20250819,063600,182.98,183.02,182.98,183.02
CHFJPY,20250819,063700,183.03,183.04,183.03,183.04
CHFJPY,20250819,063800,183.03,183.03,183.03,183.03
CHFJPY,20250819,063900,183.04,183.05,183.04,183.05
CHFJPY,20250819,064000,183.05,183.06,183.05,183.05
CHFJPY,20250819,064100,183.06,183.06,183.05,183.05
CHFJPY,20250819,064200,183.05,183.05,183.05,183.05
CHFJPY,20250819,064300,183.04,183.04,183.02,183.02
CHFJPY,20250819,064400,183.03,183.03,183.01,183.03
CHFJPY,20250819,064500,183.04,183.05,183.04,183.05
CHFJPY,20250819,064600,183.06,183.08,183.06,183.08
CHFJPY,20250819,064700,183.09,183.09,183.07,183.07
CHFJPY,20250819,064800,183.06,183.07,183.05,183.07
CHFJPY,20250819,064900,183.06,183.06,183.04,183.04
CHFJPY,20250819,065000,183.04,183.04,183.04,183.04
CHFJPY,20250819,065100,183.04,183.04,183.04,183.04
CHFJPY,20250819,065200,183.05,183.06,183.03,183.05
CHFJPY,20250819,065300,183.04,183.04,183.03,183.03
CHFJPY,20250819,065400,183.04,183.04,183.04,183.04
CHFJPY,20250819,065500,183.03,183.03,183.02,183.02
CHFJPY,20250819,065600,183.02,183.04,183.02,183.02
CHFJPY,20250819,065700,183.03,183.03,183.03,183.03
CHFJPY,20250819,065800,183.02,183.02,183.02,183.02
CHFJPY,20250819,065900,183.01,183.02,183.01,183.02
CHFJPY,20250819,070000,183.01,183.01,183.01,183.01
CHFJPY,20250819,070100,183.02,183.04,183.02,183.03
CHFJPY,20250819,070200,183.03,183.03,183.03,183.03
CHFJPY,20250819,070300,183.04,183.04,183.03,183.03
CHFJPY,20250819,070400,183.04,183.06,183.04,183.06
CHFJPY,20250819,070500,183.07,183.07,183.05,183.05
CHFJPY,20250819,070600,183.04,183.04,183.04,183.04
CHFJPY,20250819,070700,183.04,183.04,183.02,183.02
CHFJPY,20250819,070800,183.01,183.02,183.01,183.02
CHFJPY,20250819,070900,183.03,183.05,183.03,183.05
CHFJPY,20250819,071000,183.06,183.06,183.06,183.06
CHFJPY,20250819,071100,183.06,183.06,183.06,183.06
CHFJPY,20250819,071200,183.06,183.06,183.05,183.05
CHFJPY,20250819,071300,183.04,183.05,183.04,183.05
CHFJPY,20250819,071400,183.05,183.05,183.05,183.05
CHFJPY,20250819,071500,183.05,183.05,183.05,183.05
CHFJPY,20250819,071600,183.06,183.06,183.05,183.05
CHFJPY,20250819,071700,183.05,183.05,183.04,183.05
CHFJPY,20250819,071800,183.05,183.05,183.05,183.05
CHFJPY,20250819,071900,183.04,183.05,183.04,183.05
CHFJPY,20250819,072000,183.04,183.04,183.03,183.03
CHFJPY,20250819,072100,183.03,183.04,183.03,183.04
CHFJPY,20250819,072200,183.05,183.06,183.05,183.06
CHFJPY,20250819,072300,183.06,183.06,183.04,183.04
CHFJPY,20250819,072400,183.03,183.04,183.03,183.04
CHFJPY,20250819,072500,183.05,183.05,183.05,183.05
CHFJPY,20250819,072600,183.05,183.05,183.02,183.02
CHFJPY,20250819,072700,183.01,183.01,183.01,183.01
CHFJPY,20250819,072800,183.02,183.02,183.02,183.02
CHFJPY,20250819,072900,183.02,183.02,183.01,183.02
CHFJPY,20250819,073000,183.02,183.02,183.01,183.01
CHFJPY,20250819,073100,183.01,183.02,183.01,183.02
CHFJPY,20250819,073200,183.03,183.04,183.03,183.04
CHFJPY,20250819,073300,183.04,183.04,183.03,183.03
CHFJPY,20250819,073400,183.02,183.02,183.01,183.01
CHFJPY,20250819,073500,183.02,183.03,183.02,183.03
CHFJPY,20250819,073600,183.04,183.05,183.04,183.04
CHFJPY,20250819,073700,183.03,183.03,183.02,183.02
CHFJPY,20250819,073800,183.01,183.01,183.01,183.01
CHFJPY,20250819,073900,183.01,183.01,182.98,182.98
CHFJPY,20250819,074000,182.98,182.98,182.98,182.98
CHFJPY,20250819,074100,182.97,182.97,182.96,182.96
CHFJPY,20250819,074200,182.95,182.95,182.94,182.94
CHFJPY,20250819,074300,182.94,182.94,182.93,182.93
CHFJPY,20250819,074400,182.94,182.96,182.94,182.96
CHFJPY,20250819,074500,182.97,182.97,182.94,182.94
CHFJPY,20250819,074600,182.93,182.96,182.93,182.94
CHFJPY,20250819,074700,182.93,182.93,182.91,182.91
CHFJPY,20250819,074800,182.92,182.92,182.89,182.89
CHFJPY,20250819,074900,182.88,182.89,182.87,182.89
CHFJPY,20250819,075000,182.88,182.90,182.87,182.88
CHFJPY,20250819,075100,182.87,182.87,182.86,182.86
CHFJPY,20250819,075200,182.85,182.86,182.85,182.85
CHFJPY,20250819,075300,182.86,182.88,182.86,182.88
CHFJPY,20250819,075400,182.88,182.88,182.88,182.88
CHFJPY,20250819,075500,182.89,182.89,182.88,182.89
CHFJPY,20250819,075600,182.90,182.92,182.90,182.92
CHFJPY,20250819,075700,182.93,182.97,182.93,182.94
CHFJPY,20250819,075800,182.93,182.93,182.90,182.90
CHFJPY,20250819,075900,182.89,182.89,182.87,182.87
CHFJPY,20250819,080000,182.86,182.88,182.86,182.88
CHFJPY,20250819,080100,182.87,182.89,182.85,182.87
CHFJPY,20250819,080200,182.86,182.86,182.83,182.85
CHFJPY,20250819,080300,182.84,182.86,182.84,182.84
CHFJPY,20250819,080400,182.85,182.85,182.83,182.83
CHFJPY,20250819,080500,182.84,182.89,182.84,182.89
CHFJPY,20250819,080600,182.90,182.92,182.89,182.92
CHFJPY,20250819,080700,182.93,182.95,182.93,182.95
CHFJPY,20250819,080800,182.94,182.94,182.91,182.91
CHFJPY,20250819,080900,182.90,182.90,182.88,182.89
CHFJPY,20250819,081000,182.90,182.91,182.89,182.89
CHFJPY,20250819,081100,182.88,182.88,182.86,182.86
CHFJPY,20250819,081200,182.87,182.87,182.84,182.84
CHFJPY,20250819,081300,182.83,182.87,182.83,182.87
CHFJPY,20250819,081400,182.86,182.86,182.85,182.86
CHFJPY,20250819,081500,182.86,182.86,182.86,182.86
CHFJPY,20250819,081600,182.87,182.87,182.86,182.87
CHFJPY,20250819,081700,182.88,182.88,182.88,182.88
CHFJPY,20250819,081800,182.87,182.87,182.85,182.85
CHFJPY,20250819,081900,182.87,182.87,182.84,182.84
CHFJPY,20250819,082000,182.83,182.83,182.80,182.80
CHFJPY,20250819,082100,182.81,182.81,182.80,182.80
CHFJPY,20250819,082200,182.81,182.81,182.80,182.80
CHFJPY,20250819,082300,182.80,182.82,182.80,182.82
CHFJPY,20250819,082400,182.82,182.82,182.82,182.82
CHFJPY,20250819,082500,182.81,182.82,182.81,182.81
CHFJPY,20250819,082600,182.82,182.82,182.80,182.81
CHFJPY,20250819,082700,182.82,182.83,182.82,182.83
CHFJPY,20250819,082800,182.82,182.82,182.79,182.79
CHFJPY,20250819,082900,182.78,182.82,182.78,182.82
CHFJPY,20250819,083000,182.83,182.84,182.83,182.84
CHFJPY,20250819,083100,182.83,182.85,182.83,182.85
CHFJPY,20250819,083200,182.86,182.88,182.86,182.88
CHFJPY,20250819,083300,182.89,182.90,182.89,182.90
CHFJPY,20250819,083400,182.90,182.92,182.90,182.92
CHFJPY,20250819,083500,182.91,182.91,182.90,182.90
CHFJPY,20250819,083600,182.89,182.90,182.89,182.90
CHFJPY,20250819,083700,182.91,182.91,182.89,182.91
CHFJPY,20250819,083800,182.92,182.93,182.92,182.93
CHFJPY,20250819,083900,182.93,182.93,182.92,182.92
CHFJPY,20250819,084000,182.93,182.93,182.92,182.92
CHFJPY,20250819,084100,182.91,182.91,182.90,182.90
CHFJPY,20250819,084200,182.91,182.92,182.91,182.92
CHFJPY,20250819,084300,182.94,182.96,182.94,182.95
CHFJPY,20250819,084400,182.94,182.94,182.94,182.94
CHFJPY,20250819,084500,182.95,182.95,182.94,182.95
CHFJPY,20250819,084600,182.96,182.99,182.96,182.99
CHFJPY,20250819,084700,182.98,183.01,182.98,183.00
CHFJPY,20250819,084800,182.99,182.99,182.98,182.98
CHFJPY,20250819,084900,182.99,183.01,182.99,183.01
CHFJPY,20250819,085000,183.02,183.04,183.02,183.04
CHFJPY,20250819,085100,183.03,183.05,183.03,183.05
CHFJPY,20250819,085200,183.06,183.06,183.04,183.04
CHFJPY,20250819,085300,183.03,183.03,183.03,183.03
CHFJPY,20250819,085400,183.04,183.04,183.03,183.04
CHFJPY,20250819,085500,183.05,183.05,183.04,183.05
CHFJPY,20250819,085600,183.04,183.06,183.04,183.06
CHFJPY,20250819,085700,183.05,183.06,183.05,183.06
CHFJPY,20250819,085800,183.07,183.07,183.05,183.06
CHFJPY,20250819,085900,183.06,183.06,183.06,183.06
CHFJPY,20250819,090000,183.07,183.08,183.07,183.08
CHFJPY,20250819,090100,183.09,183.09,183.08,183.09
CHFJPY,20250819,090200,183.10,183.11,183.10,183.11
CHFJPY,20250819,090300,183.12,183.12,183.08,183.09
CHFJPY,20250819,090400,183.10,183.10,183.08,183.08
CHFJPY,20250819,090500,183.08,183.09,183.08,183.09
CHFJPY,20250819,090600,183.10,183.10,183.07,183.07
CHFJPY,20250819,090700,183.08,183.09,183.07,183.07
CHFJPY,20250819,090800,183.06,183.06,183.02,183.02
CHFJPY,20250819,090900,183.03,183.08,183.03,183.08
CHFJPY,20250819,091000,183.07,183.08,183.07,183.08
CHFJPY,20250819,091100,183.09,183.10,183.09,183.10
CHFJPY,20250819,091200,183.09,183.13,183.09,183.13
CHFJPY,20250819,091300,183.13,183.17,183.13,183.17
CHFJPY,20250819,091400,183.16,183.17,183.15,183.17
CHFJPY,20250819,091500,183.16,183.17,183.16,183.16
CHFJPY,20250819,091600,183.17,183.18,183.17,183.18
CHFJPY,20250819,091700,183.17,183.17,183.16,183.16
CHFJPY,20250819,091800,183.16,183.17,183.16,183.17
CHFJPY,20250819,091900,183.18,183.18,183.17,183.17
CHFJPY,20250819,092000,183.16,183.16,183.16,183.16
CHFJPY,20250819,092100,183.15,183.15,183.10,183.10
CHFJPY,20250819,092200,183.09,183.10,183.09,183.09
CHFJPY,20250819,092300,183.10,183.12,183.10,183.12
CHFJPY,20250819,092400,183.13,183.13,183.12,183.12
CHFJPY,20250819,092500,183.13,183.14,183.13,183.14
CHFJPY,20250819,092600,183.14,183.14,183.13,183.14
CHFJPY,20250819,092700,183.13,183.15,183.13,183.15
CHFJPY,20250819,092800,183.14,183.14,183.12,183.13
CHFJPY,20250819,092900,183.14,183.14,183.12,183.12
CHFJPY,20250819,093000,183.11,183.11,183.10,183.10
CHFJPY,20250819,093100,183.09,183.09,183.07,183.07
CHFJPY,20250819,093200,183.08,183.15,183.08,183.15
CHFJPY,20250819,093300,183.14,183.14,183.12,183.12
CHFJPY,20250819,093400,183.13,183.14,183.13,183.14
CHFJPY,20250819,093500,183.14,183.14,183.13,183.13
CHFJPY,20250819,093600,183.14,183.14,183.12,183.13
CHFJPY,20250819,093700,183.14,183.16,183.14,183.16
CHFJPY,20250819,093800,183.17,183.19,183.17,183.18
CHFJPY,20250819,093900,183.17,183.17,183.16,183.17
CHFJPY,20250819,094000,183.16,183.16,183.14,183.15
CHFJPY,20250819,094100,183.14,183.14,183.14,183.14
CHFJPY,20250819,094200,183.15,183.16,183.15,183.15
CHFJPY,20250819,094300,183.14,183.15,183.14,183.15
CHFJPY,20250819,094400,183.14,183.16,183.14,183.16
CHFJPY,20250819,094500,183.15,183.16,183.15,183.16
CHFJPY,20250819,094600,183.17,183.17,183.14,183.14
CHFJPY,20250819,094700,183.13,183.13,183.13,183.13
CHFJPY,20250819,094800,183.13,183.14,183.12,183.12
CHFJPY,20250819,094900,183.14,183.14,183.11,183.13
CHFJPY,20250819,095000,183.12,183.14,183.12,183.14
CHFJPY,20250819,095100,183.15,183.18,183.15,183.18
CHFJPY,20250819,095200,183.19,183.22,183.19,183.22
CHFJPY,20250819,095300,183.23,183.26,183.23,183.24
CHFJPY,20250819,095400,183.25,183.27,183.25,183.27
CHFJPY,20250819,095500,183.26,183.27,183.25,183.26
CHFJPY,20250819,095600,183.27,183.30,183.27,183.30
CHFJPY,20250819,095700,183.31,183.34,183.31,183.33
CHFJPY,20250819,095800,183.32,183.32,183.29,183.30
CHFJPY,20250819,095900,183.29,183.29,183.28,183.28
CHFJPY,20250819,100000,183.29,183.29,183.27,183.27
CHFJPY,20250819,100100,183.26,183.27,183.24,183.26
CHFJPY,20250819,100200,183.29,183.31,183.29,183.29
CHFJPY,20250819,100300,183.28,183.28,183.27,183.27
CHFJPY,20250819,100400,183.28,183.28,183.28,183.28
CHFJPY,20250819,100500,183.27,183.29,183.27,183.29
CHFJPY,20250819,100600,183.29,183.29,183.27,183.27
CHFJPY,20250819,100700,183.26,183.28,183.26,183.26
CHFJPY,20250819,100800,183.27,183.27,183.26,183.26
CHFJPY,20250819,100900,183.27,183.28,183.27,183.28
CHFJPY,20250819,101000,183.27,183.27,183.27,183.27
CHFJPY,20250819,101100,183.26,183.27,183.25,183.25
CHFJPY,20250819,101200,183.26,183.26,183.25,183.25
CHFJPY,20250819,101300,183.25,183.25,183.25,183.25
CHFJPY,20250819,101400,183.24,183.24,183.24,183.24
CHFJPY,20250819,101500,183.23,183.24,183.23,183.24
CHFJPY,20250819,101600,183.24,183.24,183.22,183.22
CHFJPY,20250819,101700,183.23,183.24,183.23,183.24
CHFJPY,20250819,101800,183.24,183.24,183.24,183.24
CHFJPY,20250819,101900,183.24,183.24,183.23,183.23
CHFJPY,20250819,102000,183.22,183.23,183.20,183.20
CHFJPY,20250819,102100,183.18,183.20,183.18,183.20
CHFJPY,20250819,102200,183.20,183.20,183.20,183.20
CHFJPY,20250819,102300,183.20,183.21,183.20,183.21
CHFJPY,20250819,102400,183.20,183.20,183.20,183.20
CHFJPY,20250819,102500,183.19,183.19,183.18,183.18
CHFJPY,20250819,102600,183.19,183.19,183.17,183.17
CHFJPY,20250819,102700,183.16,183.18,183.15,183.18
CHFJPY,20250819,102800,183.19,183.19,183.18,183.18
CHFJPY,20250819,102900,183.17,183.17,183.17,183.17
CHFJPY,20250819,103000,183.17,183.17,183.17,183.17
CHFJPY,20250819,103100,183.18,183.19,183.18,183.18
CHFJPY,20250819,103200,183.18,183.20,183.18,183.18
CHFJPY,20250819,103300,183.17,183.17,183.17,183.17
CHFJPY,20250819,103400,183.17,183.17,183.17,183.17
CHFJPY,20250819,103500,183.16,183.16,183.16,183.16
CHFJPY,20250819,103600,183.17,183.18,183.17,183.17
CHFJPY,20250819,103700,183.18,183.18,183.18,183.18
CHFJPY,20250819,103800,183.19,183.20,183.19,183.20
CHFJPY,20250819,103900,183.20,183.21,183.20,183.21
CHFJPY,20250819,104000,183.20,183.20,183.19,183.19
CHFJPY,20250819,104100,183.20,183.20,183.20,183.20
CHFJPY,20250819,104200,183.21,183.21,183.20,183.20
CHFJPY,20250819,104300,183.19,183.19,183.17,183.17
CHFJPY,20250819,104400,183.18,183.19,183.18,183.19
CHFJPY,20250819,104500,183.18,183.18,183.18,183.18
CHFJPY,20250819,104600,183.19,183.19,183.17,183.17
CHFJPY,20250819,104700,183.15,183.15,183.15,183.15
CHFJPY,20250819,104800,183.15,183.15,183.13,183.13
CHFJPY,20250819,104900,183.14,183.14,183.12,183.14
CHFJPY,20250819,105000,183.13,183.13,183.13,183.13
CHFJPY,20250819,105100,183.14,183.15,183.14,183.15
CHFJPY,20250819,105200,183.16,183.16,183.15,183.15
CHFJPY,20250819,105300,183.15,183.15,183.14,183.14
CHFJPY,20250819,105400,183.15,183.15,183.15,183.15
CHFJPY,20250819,105500,183.15,183.15,183.15,183.15
CHFJPY,20250819,105600,183.16,183.17,183.15,183.17
CHFJPY,20250819,105700,183.18,183.18,183.18,183.18
CHFJPY,20250819,105800,183.19,183.20,183.19,183.20
CHFJPY,20250819,105900,183.20,183.20,183.18,183.18
CHFJPY,20250819,110000,183.18,183.18,183.18,183.18
CHFJPY,20250819,110100,183.17,183.17,183.15,183.15
CHFJPY,20250819,110200,183.16,183.16,183.15,183.16
CHFJPY,20250819,110300,183.17,183.18,183.17,183.17
CHFJPY,20250819,110400,183.16,183.18,183.16,183.18
CHFJPY,20250819,110500,183.19,183.19,183.18,183.19
CHFJPY,20250819,110600,183.20,183.20,183.18,183.18
CHFJPY,20250819,110700,183.17,183.18,183.17,183.18
CHFJPY,20250819,110800,183.17,183.18,183.15,183.15
CHFJPY,20250819,110900,183.16,183.17,183.15,183.17
CHFJPY,20250819,111000,183.16,183.17,183.16,183.17
CHFJPY,20250819,111100,183.18,183.20,183.18,183.20
CHFJPY,20250819,111200,183.21,183.21,183.20,183.21
CHFJPY,20250819,111300,183.22,183.22,183.21,183.21
CHFJPY,20250819,111400,183.22,183.23,183.22,183.23
CHFJPY,20250819,111500,183.22,183.23,183.22,183.23
CHFJPY,20250819,111600,183.23,183.23,183.23,183.23
CHFJPY,20250819,111700,183.23,183.23,183.23,183.23
CHFJPY,20250819,111800,183.22,183.22,183.20,183.20
CHFJPY,20250819,111900,183.21,183.22,183.21,183.22
CHFJPY,20250819,112000,183.23,183.23,183.23,183.23
CHFJPY,20250819,112100,183.22,183.24,183.22,183.24
CHFJPY,20250819,112200,183.25,183.27,183.25,183.27
CHFJPY,20250819,112300,183.27,183.28,183.27,183.28
CHFJPY,20250819,112400,183.28,183.28,183.28,183.28
CHFJPY,20250819,112500,183.27,183.27,183.25,183.25
CHFJPY,20250819,112600,183.26,183.26,183.25,183.26
CHFJPY,20250819,112700,183.25,183.29,183.25,183.29
CHFJPY,20250819,112800,183.30,183.31,183.30,183.31
CHFJPY,20250819,112900,183.31,183.33,183.31,183.33
CHFJPY,20250819,113000,183.32,183.32,183.32,183.32
CHFJPY,20250819,113100,183.31,183.31,183.28,183.28
CHFJPY,20250819,113200,183.27,183.30,183.27,183.30
CHFJPY,20250819,113300,183.30,183.31,183.30,183.31
CHFJPY,20250819,113400,183.30,183.30,183.29,183.29
CHFJPY,20250819,113500,183.30,183.30,183.29,183.29
CHFJPY,20250819,113600,183.28,183.28,183.26,183.26
CHFJPY,20250819,113700,183.26,183.26,183.24,183.24
CHFJPY,20250819,113800,183.23,183.24,183.23,183.24
CHFJPY,20250819,113900,183.25,183.26,183.25,183.26
CHFJPY,20250819,114000,183.26,183.26,183.26,183.26
CHFJPY,20250819,114100,183.27,183.27,183.27,183.27
CHFJPY,20250819,114200,183.27,183.28,183.27,183.28
CHFJPY,20250819,114300,183.28,183.28,183.28,183.28
CHFJPY,20250819,114400,183.27,183.27,183.26,183.26
CHFJPY,20250819,114500,183.25,183.26,183.25,183.26
CHFJPY,20250819,114600,183.26,183.26,183.26,183.26
CHFJPY,20250819,114700,183.26,183.28,183.26,183.28
CHFJPY,20250819,114800,183.29,183.29,183.29,183.29
CHFJPY,20250819,114900,183.30,183.30,183.29,183.30
CHFJPY,20250819,115000,183.30,183.30,183.29,183.29
CHFJPY,20250819,115100,183.30,183.30,183.29,183.30
CHFJPY,20250819,115200,183.30,183.30,183.30,183.30
CHFJPY,20250819,115300,183.30,183.31,183.30,183.31
CHFJPY,20250819,115400,183.32,183.33,183.32,183.33
CHFJPY,20250819,115500,183.32,183.34,183.32,183.33
CHFJPY,20250819,115600,183.34,183.37,183.34,183.37
CHFJPY,20250819,115700,183.36,183.36,183.36,183.36
CHFJPY,20250819,115800,183.35,183.35,183.35,183.35
CHFJPY,20250819,115900,183.35,183.35,183.34,183.34
CHFJPY,20250819,120000,183.34,183.36,183.34,183.36
CHFJPY,20250819,120100,183.35,183.36,183.34,183.34
CHFJPY,20250819,120200,183.33,183.33,183.30,183.30
CHFJPY,20250819,120300,183.29,183.31,183.29,183.31
CHFJPY,20250819,120400,183.32,183.33,183.32,183.33
CHFJPY,20250819,120500,183.32,183.33,183.32,183.32
CHFJPY,20250819,120600,183.33,183.34,183.32,183.32
CHFJPY,20250819,120700,183.33,183.35,183.33,183.35
CHFJPY,20250819,120800,183.36,183.36,183.34,183.34
CHFJPY,20250819,120900,183.33,183.34,183.33,183.33
CHFJPY,20250819,121000,183.34,183.34,183.34,183.34
CHFJPY,20250819,121100,183.33,183.33,183.33,183.33
CHFJPY,20250819,121200,183.33,183.33,183.32,183.32
CHFJPY,20250819,121300,183.31,183.33,183.31,183.32
CHFJPY,20250819,121400,183.31,183.34,183.31,183.33
CHFJPY,20250819,121500,183.34,183.34,183.34,183.34
CHFJPY,20250819,121600,183.34,183.34,183.34,183.34
CHFJPY,20250819,121700,183.34,183.34,183.33,183.33
CHFJPY,20250819,121800,183.32,183.33,183.32,183.33
CHFJPY,20250819,121900,183.34,183.36,183.34,183.35
CHFJPY,20250819,122000,183.34,183.35,183.34,183.34
CHFJPY,20250819,122100,183.33,183.33,183.33,183.33
CHFJPY,20250819,122200,183.33,183.34,183.33,183.34
CHFJPY,20250819,122300,183.34,183.34,183.34,183.34
CHFJPY,20250819,122400,183.33,183.34,183.33,183.34
CHFJPY,20250819,122500,183.35,183.36,183.35,183.35
CHFJPY,20250819,122600,183.36,183.36,183.35,183.35
CHFJPY,20250819,122700,183.36,183.36,183.36,183.36
CHFJPY,20250819,122800,183.36,183.37,183.36,183.37
CHFJPY,20250819,122900,183.36,183.36,183.36,183.36
CHFJPY,20250819,123000,183.35,183.35,183.35,183.35
CHFJPY,20250819,123100,183.36,183.36,183.34,183.35
CHFJPY,20250819,123200,183.36,183.38,183.36,183.37
CHFJPY,20250819,123300,183.38,183.39,183.37,183.37
CHFJPY,20250819,123400,183.38,183.38,183.36,183.36
CHFJPY,20250819,123500,183.36,183.36,183.36,183.36
CHFJPY,20250819,123600,183.36,183.36,183.36,183.36
CHFJPY,20250819,123700,183.37,183.37,183.37,183.37
CHFJPY,20250819,123800,183.38,183.38,183.38,183.38
CHFJPY,20250819,123900,183.38,183.38,183.37,183.38
CHFJPY,20250819,124000,183.39,183.39,183.38,183.38
CHFJPY,20250819,124100,183.39,183.39,183.38,183.38
CHFJPY,20250819,124200,183.37,183.37,183.36,183.36
CHFJPY,20250819,124300,183.37,183.37,183.36,183.37
CHFJPY,20250819,124400,183.38,183.39,183.38,183.39
CHFJPY,20250819,124500,183.40,183.40,183.38,183.38
CHFJPY,20250819,124600,183.38,183.38,183.38,183.38
CHFJPY,20250819,124700,183.39,183.39,183.39,183.39
CHFJPY,20250819,124800,183.39,183.39,183.38,183.38
CHFJPY,20250819,124900,183.39,183.40,183.39,183.40
CHFJPY,20250819,125000,183.40,183.40,183.40,183.40
CHFJPY,20250819,125100,183.39,183.40,183.39,183.40
CHFJPY,20250819,125200,183.40,183.40,183.40,183.40
CHFJPY,20250819,125300,183.39,183.39,183.39,183.39
CHFJPY,20250819,125400,183.39,183.40,183.39,183.40
CHFJPY,20250819,125500,183.39,183.40,183.39,183.39
CHFJPY,20250819,125600,183.38,183.39,183.38,183.38
CHFJPY,20250819,125700,183.37,183.37,183.37,183.37
CHFJPY,20250819,125800,183.37,183.37,183.37,183.37
CHFJPY,20250819,125900,183.37,183.39,183.37,183.39
CHFJPY,20250819,130000,183.40,183.43,183.40,183.43
CHFJPY,20250819,130100,183.44,183.47,183.44,183.47
CHFJPY,20250819,130200,183.48,183.49,183.47,183.48
CHFJPY,20250819,130300,183.47,183.47,183.46,183.46
CHFJPY,20250819,130400,183.47,183.49,183.47,183.49
CHFJPY,20250819,130500,183.49,183.49,183.49,183.49
CHFJPY,20250819,130600,183.48,183.48,183.48,183.48
CHFJPY,20250819,130700,183.47,183.48,183.47,183.47
CHFJPY,20250819,130800,183.46,183.46,183.45,183.46
CHFJPY,20250819,130900,183.47,183.47,183.45,183.45
CHFJPY,20250819,131000,183.44,183.45,183.44,183.45
CHFJPY,20250819,131100,183.44,183.45,183.43,183.45
CHFJPY,20250819,131200,183.46,183.46,183.44,183.44
CHFJPY,20250819,131300,183.43,183.43,183.43,183.43
CHFJPY,20250819,131400,183.43,183.43,183.43,183.43
CHFJPY,20250819,131500,183.44,183.45,183.44,183.44
CHFJPY,20250819,131600,183.43,183.43,183.41,183.41
CHFJPY,20250819,131700,183.40,183.42,183.40,183.42
CHFJPY,20250819,131800,183.40,183.40,183.39,183.39
CHFJPY,20250819,131900,183.39,183.39,183.39,183.39
CHFJPY,20250819,132000,183.38,183.38,183.38,183.38
CHFJPY,20250819,132100,183.38,183.38,183.37,183.37
CHFJPY,20250819,132200,183.38,183.40,183.37,183.40
CHFJPY,20250819,132300,183.39,183.40,183.39,183.40
CHFJPY,20250819,132400,183.41,183.43,183.41,183.43
CHFJPY,20250819,132500,183.43,183.43,183.43,183.43
CHFJPY,20250819,132600,183.44,183.46,183.43,183.46
CHFJPY,20250819,132700,183.45,183.45,183.42,183.42
CHFJPY,20250819,132800,183.43,183.45,183.43,183.44
CHFJPY,20250819,132900,183.43,183.43,183.43,183.43
CHFJPY,20250819,133000,183.43,183.43,183.43,183.43
CHFJPY,20250819,133100,183.43,183.45,183.43,183.45
CHFJPY,20250819,133200,183.44,183.45,183.44,183.45
CHFJPY,20250819,133300,183.44,183.44,183.43,183.43
CHFJPY,20250819,133400,183.43,183.43,183.43,183.43
CHFJPY,20250819,133500,183.43,183.43,183.43,183.43
CHFJPY,20250819,133600,183.43,183.43,183.42,183.42
CHFJPY,20250819,133700,183.43,183.43,183.43,183.43
CHFJPY,20250819,133800,183.43,183.43,183.42,183.42
CHFJPY,20250819,133900,183.41,183.42,183.41,183.41
CHFJPY,20250819,134000,183.42,183.43,183.42,183.42
CHFJPY,20250819,134100,183.42,183.42,183.42,183.42
CHFJPY,20250819,134200,183.43,183.43,183.43,183.43
CHFJPY,20250819,134300,183.43,183.43,183.42,183.42
CHFJPY,20250819,134400,183.43,183.43,183.41,183.42
CHFJPY,20250819,134500,183.42,183.42,183.42,183.42
CHFJPY,20250819,134600,183.43,183.44,183.42,183.44
CHFJPY,20250819,134700,183.44,183.44,183.43,183.43
CHFJPY,20250819,134800,183.42,183.42,183.40,183.40
CHFJPY,20250819,134900,183.41,183.43,183.41,183.42
CHFJPY,20250819,135000,183.42,183.43,183.42,183.43
CHFJPY,20250819,135100,183.42,183.45,183.42,183.44
CHFJPY,20250819,135200,183.43,183.43,183.40,183.40
CHFJPY,20250819,135300,183.39,183.39,183.38,183.38
CHFJPY,20250819,135400,183.37,183.38,183.37,183.38
CHFJPY,20250819,135500,183.37,183.37,183.36,183.36
CHFJPY,20250819,135600,183.35,183.36,183.35,183.36
CHFJPY,20250819,135700,183.35,183.36,183.35,183.36
CHFJPY,20250819,135800,183.35,183.35,183.35,183.35
CHFJPY,20250819,135900,183.36,183.38,183.36,183.38
CHFJPY,20250819,140000,183.38,183.38,183.38,183.38
CHFJPY,20250819,140100,183.39,183.39,183.37,183.37
CHFJPY,20250819,140200,183.38,183.40,183.38,183.40
CHFJPY,20250819,140300,183.39,183.40,183.39,183.40
CHFJPY,20250819,140400,183.41,183.42,183.41,183.42
CHFJPY,20250819,140500,183.43,183.44,183.41,183.41
CHFJPY,20250819,140600,183.42,183.46,183.42,183.45
CHFJPY,20250819,140700,183.46,183.46,183.43,183.45
CHFJPY,20250819,140800,183.46,183.47,183.46,183.47
CHFJPY,20250819,140900,183.46,183.48,183.46,183.48
CHFJPY,20250819,141000,183.47,183.48,183.46,183.48
CHFJPY,20250819,141100,183.49,183.49,183.49,183.49
CHFJPY,20250819,141200,183.49,183.50,183.49,183.49
CHFJPY,20250819,141300,183.50,183.50,183.48,183.49
CHFJPY,20250819,141400,183.50,183.50,183.49,183.49
CHFJPY,20250819,141500,183.48,183.48,183.45,183.47
CHFJPY,20250819,141600,183.48,183.49,183.48,183.49
CHFJPY,20250819,141700,183.50,183.52,183.50,183.52
CHFJPY,20250819,141800,183.51,183.51,183.49,183.51
CHFJPY,20250819,141900,183.50,183.51,183.49,183.49
CHFJPY,20250819,142000,183.48,183.49,183.46,183.48
CHFJPY,20250819,142100,183.49,183.49,183.47,183.47
CHFJPY,20250819,142200,183.48,183.49,183.47,183.47
CHFJPY,20250819,142300,183.48,183.49,183.48,183.48
CHFJPY,20250819,142400,183.47,183.47,183.46,183.46
CHFJPY,20250819,142500,183.46,183.46,183.46,183.46
CHFJPY,20250819,142600,183.47,183.47,183.46,183.47
CHFJPY,20250819,142700,183.46,183.47,183.46,183.47
CHFJPY,20250819,142800,183.46,183.50,183.46,183.49
CHFJPY,20250819,142900,183.50,183.51,183.49,183.49
CHFJPY,20250819,143000,183.48,183.48,183.48,183.48
CHFJPY,20250819,143100,183.49,183.52,183.48,183.49
CHFJPY,20250819,143200,183.48,183.50,183.46,183.49
CHFJPY,20250819,143300,183.48,183.48,183.45,183.48
CHFJPY,20250819,143400,183.47,183.47,183.45,183.45
CHFJPY,20250819,143500,183.46,183.47,183.46,183.47
CHFJPY,20250819,143600,183.46,183.46,183.45,183.45
CHFJPY,20250819,143700,183.46,183.46,183.44,183.45
CHFJPY,20250819,143800,183.46,183.47,183.44,183.47
CHFJPY,20250819,143900,183.48,183.48,183.47,183.48
CHFJPY,20250819,144000,183.48,183.48,183.46,183.47
CHFJPY,20250819,144100,183.48,183.51,183.47,183.51
CHFJPY,20250819,144200,183.50,183.50,183.45,183.45
CHFJPY,20250819,144300,183.46,183.47,183.45,183.45
CHFJPY,20250819,144400,183.46,183.47,183.44,183.44
CHFJPY,20250819,144500,183.43,183.43,183.41,183.41
CHFJPY,20250819,144600,183.42,183.42,183.40,183.40
CHFJPY,20250819,144700,183.41,183.42,183.40,183.40
CHFJPY,20250819,144800,183.39,183.40,183.39,183.40
CHFJPY,20250819,144900,183.39,183.40,183.39,183.39
CHFJPY,20250819,145000,183.38,183.39,183.38,183.38
CHFJPY,20250819,145100,183.39,183.43,183.37,183.43
CHFJPY,20250819,145200,183.44,183.45,183.44,183.45
CHFJPY,20250819,145300,183.44,183.44,183.40,183.40
CHFJPY,20250819,145400,183.39,183.39,183.38,183.38
CHFJPY,20250819,145500,183.37,183.40,183.37,183.39
CHFJPY,20250819,145600,183.40,183.42,183.40,183.42
CHFJPY,20250819,145700,183.41,183.41,183.40,183.40
CHFJPY,20250819,145800,183.39,183.43,183.39,183.43
CHFJPY,20250819,145900,183.42,183.44,183.41,183.43
CHFJPY,20250819,150000,183.42,183.43,183.42,183.43
CHFJPY,20250819,150100,183.44,183.45,183.43,183.44
CHFJPY,20250819,150200,183.43,183.45,183.42,183.42
CHFJPY,20250819,150300,183.43,183.44,183.43,183.43
CHFJPY,20250819,150400,183.42,183.44,183.42,183.43
CHFJPY,20250819,150500,183.42,183.43,183.42,183.42
CHFJPY,20250819,150600,183.43,183.45,183.43,183.43
CHFJPY,20250819,150700,183.43,183.44,183.43,183.44
CHFJPY,20250819,150800,183.45,183.47,183.43,183.47
CHFJPY,20250819,150900,183.46,183.48,183.46,183.47
CHFJPY,20250819,151000,183.48,183.48,183.47,183.47
CHFJPY,20250819,151100,183.48,183.49,183.48,183.49
CHFJPY,20250819,151200,183.50,183.50,183.48,183.48
CHFJPY,20250819,151300,183.49,183.49,183.46,183.46
CHFJPY,20250819,151400,183.45,183.50,183.45,183.50
CHFJPY,20250819,151500,183.49,183.50,183.47,183.47
CHFJPY,20250819,151600,183.46,183.49,183.46,183.49
CHFJPY,20250819,151700,183.50,183.51,183.50,183.50
CHFJPY,20250819,151800,183.51,183.51,183.49,183.49
CHFJPY,20250819,151900,183.50,183.50,183.49,183.49
CHFJPY,20250819,152000,183.50,183.50,183.48,183.49
CHFJPY,20250819,152100,183.48,183.49,183.47,183.49
CHFJPY,20250819,152200,183.50,183.50,183.48,183.48
CHFJPY,20250819,152300,183.49,183.49,183.47,183.47
CHFJPY,20250819,152400,183.48,183.48,183.47,183.47
CHFJPY,20250819,152500,183.48,183.48,183.48,183.48
CHFJPY,20250819,152600,183.47,183.49,183.47,183.48
CHFJPY,20250819,152700,183.47,183.49,183.47,183.48
CHFJPY,20250819,152800,183.47,183.48,183.47,183.48
CHFJPY,20250819,152900,183.47,183.48,183.47,183.48
CHFJPY,20250819,153000,183.49,183.49,183.49,183.49
CHFJPY,20250819,153100,183.50,183.52,183.49,183.49
CHFJPY,20250819,153200,183.48,183.48,183.47,183.48
CHFJPY,20250819,153300,183.47,183.48,183.46,183.48
CHFJPY,20250819,153400,183.47,183.49,183.47,183.49
CHFJPY,20250819,153500,183.50,183.51,183.50,183.50
CHFJPY,20250819,153600,183.51,183.51,183.50,183.50
CHFJPY,20250819,153700,183.49,183.49,183.47,183.47
CHFJPY,20250819,153800,183.46,183.47,183.46,183.47
CHFJPY,20250819,153900,183.46,183.46,183.45,183.46
CHFJPY,20250819,154000,183.45,183.45,183.43,183.43
CHFJPY,20250819,154100,183.42,183.42,183.39,183.40
CHFJPY,20250819,154200,183.40,183.40,183.39,183.39
CHFJPY,20250819,154300,183.38,183.39,183.37,183.37
CHFJPY,20250819,154400,183.36,183.37,183.35,183.37
CHFJPY,20250819,154500,183.36,183.36,183.35,183.36
CHFJPY,20250819,154600,183.35,183.35,183.34,183.35
CHFJPY,20250819,154700,183.34,183.34,183.33,183.33
CHFJPY,20250819,154800,183.32,183.32,183.30,183.30
CHFJPY,20250819,154900,183.29,183.31,183.29,183.30
CHFJPY,20250819,155000,183.29,183.31,183.29,183.31
CHFJPY,20250819,155100,183.30,183.30,183.29,183.29
CHFJPY,20250819,155200,183.28,183.29,183.27,183.28
CHFJPY,20250819,155300,183.29,183.29,183.26,183.27
CHFJPY,20250819,155400,183.28,183.28,183.27,183.27
CHFJPY,20250819,155500,183.26,183.26,183.25,183.25
CHFJPY,20250819,155600,183.24,183.25,183.24,183.25
CHFJPY,20250819,155700,183.25,183.29,183.25,183.29
CHFJPY,20250819,155800,183.30,183.31,183.30,183.31
CHFJPY,20250819,155900,183.30,183.30,183.30,183.30
CHFJPY,20250819,160000,183.30,183.30,183.30,183.30
CHFJPY,20250819,160100,183.29,183.29,183.27,183.27
CHFJPY,20250819,160200,183.26,183.29,183.26,183.29
CHFJPY,20250819,160300,183.30,183.30,183.29,183.29
CHFJPY,20250819,160400,183.28,183.28,183.24,183.25
CHFJPY,20250819,160500,183.26,183.26,183.24,183.24
CHFJPY,20250819,160600,183.23,183.23,183.20,183.20
CHFJPY,20250819,160700,183.19,183.19,183.19,183.19
CHFJPY,20250819,160800,183.18,183.18,183.16,183.17
CHFJPY,20250819,160900,183.16,183.20,183.16,183.20
CHFJPY,20250819,161000,183.19,183.20,183.19,183.20
CHFJPY,20250819,161100,183.18,183.18,183.16,183.17
CHFJPY,20250819,161200,183.18,183.18,183.18,183.18
CHFJPY,20250819,161300,183.18,183.23,183.18,183.22
CHFJPY,20250819,161400,183.21,183.23,183.20,183.23
CHFJPY,20250819,161500,183.24,183.24,183.21,183.22
CHFJPY,20250819,161600,183.21,183.21,183.19,183.21
CHFJPY,20250819,161700,183.22,183.22,183.21,183.21
CHFJPY,20250819,161800,183.20,183.20,183.18,183.18
CHFJPY,20250819,161900,183.19,183.19,183.18,183.18
CHFJPY,20250819,162000,183.17,183.17,183.15,183.17
CHFJPY,20250819,162100,183.16,183.16,183.14,183.15
CHFJPY,20250819,162200,183.14,183.15,183.14,183.15
CHFJPY,20250819,162300,183.15,183.15,183.13,183.13
CHFJPY,20250819,162400,183.12,183.14,183.12,183.14
CHFJPY,20250819,162500,183.15,183.15,183.13,183.14
CHFJPY,20250819,162600,183.15,183.16,183.15,183.16
CHFJPY,20250819,162700,183.17,183.17,183.16,183.16
CHFJPY,20250819,162800,183.17,183.19,183.17,183.18
CHFJPY,20250819,162900,183.18,183.18,183.18,183.18
CHFJPY,20250819,163000,183.19,183.20,183.18,183.20
CHFJPY,20250819,163100,183.21,183.21,183.18,183.19
CHFJPY,20250819,163200,183.20,183.20,183.19,183.19
CHFJPY,20250819,163300,183.20,183.24,183.20,183.22
CHFJPY,20250819,163400,183.23,183.23,183.21,183.23
CHFJPY,20250819,163500,183.24,183.25,183.23,183.25
CHFJPY,20250819,163600,183.26,183.28,183.26,183.28
CHFJPY,20250819,163700,183.27,183.28,183.27,183.27
CHFJPY,20250819,163800,183.26,183.27,183.26,183.26
CHFJPY,20250819,163900,183.27,183.27,183.26,183.26
CHFJPY,20250819,164000,183.27,183.27,183.26,183.26
CHFJPY,20250819,164100,183.27,183.28,183.26,183.26
CHFJPY,20250819,164200,183.27,183.27,183.26,183.26
CHFJPY,20250819,164300,183.25,183.25,183.24,183.24
CHFJPY,20250819,164400,183.25,183.25,183.24,183.24
CHFJPY,20250819,164500,183.23,183.23,183.21,183.23
CHFJPY,20250819,164600,183.22,183.24,183.22,183.23
CHFJPY,20250819,164700,183.24,183.24,183.22,183.22
CHFJPY,20250819,164800,183.23,183.24,183.22,183.22
CHFJPY,20250819,164900,183.23,183.26,183.23,183.26
CHFJPY,20250819,165000,183.25,183.26,183.24,183.26
CHFJPY,20250819,165100,183.25,183.26,183.23,183.23
CHFJPY,20250819,165200,183.22,183.26,183.22,183.26
CHFJPY,20250819,165300,183.27,183.30,183.27,183.30
CHFJPY,20250819,165400,183.29,183.29,183.24,183.24
CHFJPY,20250819,165500,183.23,183.26,183.23,183.26
CHFJPY,20250819,165600,183.27,183.27,183.26,183.27
CHFJPY,20250819,165700,183.26,183.28,183.25,183.28
CHFJPY,20250819,165800,183.27,183.27,183.26,183.26
CHFJPY,20250819,165900,183.25,183.26,183.24,183.26
CHFJPY,20250819,170000,183.25,183.25,183.23,183.23
CHFJPY,20250819,170100,183.22,183.22,183.21,183.21
CHFJPY,20250819,170200,183.20,183.20,183.19,183.20
CHFJPY,20250819,170300,183.19,183.21,183.19,183.21
CHFJPY,20250819,170400,183.20,183.20,183.19,183.20
CHFJPY,20250819,170500,183.21,183.22,183.21,183.21
CHFJPY,20250819,170600,183.21,183.23,183.20,183.20
CHFJPY,20250819,170700,183.21,183.22,183.19,183.20
CHFJPY,20250819,170800,183.19,183.19,183.18,183.18
CHFJPY,20250819,170900,183.19,183.19,183.15,183.19
CHFJPY,20250819,171000,183.18,183.19,183.18,183.18
CHFJPY,20250819,171100,183.19,183.19,183.18,183.18
CHFJPY,20250819,171200,183.19,183.19,183.18,183.19
CHFJPY,20250819,171300,183.18,183.19,183.17,183.17
CHFJPY,20250819,171400,183.16,183.17,183.14,183.15
CHFJPY,20250819,171500,183.16,183.17,183.16,183.17
CHFJPY,20250819,171600,183.18,183.19,183.18,183.18
CHFJPY,20250819,171700,183.17,183.19,183.17,183.19
CHFJPY,20250819,171800,183.18,183.19,183.18,183.19
CHFJPY,20250819,171900,183.18,183.18,183.18,183.18
CHFJPY,20250819,172000,183.18,183.18,183.16,183.16
CHFJPY,20250819,172100,183.15,183.16,183.15,183.15
CHFJPY,20250819,172200,183.15,183.15,183.14,183.15
CHFJPY,20250819,172300,183.14,183.15,183.14,183.15
CHFJPY,20250819,172400,183.14,183.14,183.14,183.14
CHFJPY,20250819,172500,183.15,183.16,183.15,183.16
CHFJPY,20250819,172600,183.15,183.15,183.12,183.12
CHFJPY,20250819,172700,183.11,183.13,183.11,183.13
CHFJPY,20250819,172800,183.14,183.14,183.13,183.13
CHFJPY,20250819,172900,183.14,183.15,183.14,183.15
CHFJPY,20250819,173000,183.16,183.18,183.16,183.18
CHFJPY,20250819,173100,183.18,183.18,183.18,183.18
CHFJPY,20250819,173200,183.17,183.18,183.17,183.18
CHFJPY,20250819,173300,183.18,183.20,183.18,183.20
CHFJPY,20250819,173400,183.19,183.19,183.18,183.18
CHFJPY,20250819,173500,183.18,183.18,183.17,183.17
CHFJPY,20250819,173600,183.18,183.18,183.17,183.17
CHFJPY,20250819,173700,183.17,183.17,183.15,183.15
CHFJPY,20250819,173800,183.16,183.16,183.16,183.16
CHFJPY,20250819,173900,183.16,183.17,183.14,183.14
CHFJPY,20250819,174000,183.13,183.13,183.12,183.12
CHFJPY,20250819,174100,183.11,183.11,183.10,183.10
CHFJPY,20250819,174200,183.09,183.10,183.09,183.09
CHFJPY,20250819,174300,183.10,183.10,183.10,183.10
CHFJPY,20250819,174400,183.10,183.10,183.09,183.09
CHFJPY,20250819,174500,183.10,183.10,183.10,183.10
CHFJPY,20250819,174600,183.11,183.12,183.11,183.11
CHFJPY,20250819,174700,183.12,183.12,183.12,183.12
CHFJPY,20250819,174800,183.11,183.12,183.11,183.12
CHFJPY,20250819,174900,183.11,183.11,183.09,183.09
CHFJPY,20250819,175000,183.08,183.08,183.08,183.08
CHFJPY,20250819,175100,183.09,183.10,183.09,183.09
CHFJPY,20250819,175200,183.08,183.09,183.08,183.08
CHFJPY,20250819,175300,183.09,183.09,183.04,183.04
CHFJPY,20250819,175400,183.05,183.06,183.05,183.06
CHFJPY,20250819,175500,183.06,183.07,183.06,183.07
CHFJPY,20250819,175600,183.06,183.06,183.05,183.06
CHFJPY,20250819,175700,183.06,183.06,183.05,183.05
CHFJPY,20250819,175800,183.04,183.06,183.04,183.06
CHFJPY,20250819,175900,183.06,183.06,183.05,183.05
CHFJPY,20250819,180000,183.04,183.04,183.03,183.03
CHFJPY,20250819,180100,183.02,183.02,182.99,182.99
CHFJPY,20250819,180200,182.98,182.99,182.98,182.99
CHFJPY,20250819,180300,182.98,182.98,182.98,182.98
CHFJPY,20250819,180400,182.97,182.97,182.96,182.96
CHFJPY,20250819,180500,182.95,182.95,182.94,182.94
CHFJPY,20250819,180600,182.95,182.96,182.93,182.93
CHFJPY,20250819,180700,182.92,182.92,182.91,182.92
CHFJPY,20250819,180800,182.93,182.93,182.92,182.93
CHFJPY,20250819,180900,182.92,182.93,182.92,182.93
CHFJPY,20250819,181000,182.93,182.94,182.93,182.93
CHFJPY,20250819,181100,182.94,182.95,182.94,182.94
CHFJPY,20250819,181200,182.95,182.95,182.94,182.95
CHFJPY,20250819,181300,182.94,182.94,182.94,182.94
CHFJPY,20250819,181400,182.93,182.95,182.93,182.95
CHFJPY,20250819,181500,182.95,182.95,182.94,182.94
CHFJPY,20250819,181600,182.93,182.95,182.93,182.94
CHFJPY,20250819,181700,182.93,182.93,182.90,182.90
CHFJPY,20250819,181800,182.89,182.90,182.89,182.90
CHFJPY,20250819,181900,182.89,182.89,182.88,182.88
CHFJPY,20250819,182000,182.89,182.89,182.88,182.88
CHFJPY,20250819,182100,182.87,182.89,182.87,182.88
CHFJPY,20250819,182200,182.88,182.88,182.88,182.88
CHFJPY,20250819,182300,182.89,182.89,182.87,182.87
CHFJPY,20250819,182400,182.87,182.89,182.87,182.88
CHFJPY,20250819,182500,182.89,182.89,182.89,182.89
CHFJPY,20250819,182600,182.90,182.90,182.90,182.90
CHFJPY,20250819,182700,182.90,182.90,182.89,182.90
CHFJPY,20250819,182800,182.90,182.90,182.90,182.90
CHFJPY,20250819,182900,182.91,182.91,182.89,182.89
CHFJPY,20250819,183000,182.88,182.89,182.88,182.88
CHFJPY,20250819,183100,182.88,182.88,182.87,182.87
CHFJPY,20250819,183200,182.86,182.87,182.86,182.87
CHFJPY,20250819,183300,182.88,182.88,182.87,182.87
CHFJPY,20250819,183400,182.86,182.86,182.86,182.86
CHFJPY,20250819,183500,182.86,182.86,182.86,182.86
CHFJPY,20250819,183600,182.87,182.90,182.87,182.90
CHFJPY,20250819,183700,182.91,182.91,182.90,182.90
CHFJPY,20250819,183800,182.90,182.90,182.89,182.89
CHFJPY,20250819,183900,182.88,182.90,182.88,182.90
CHFJPY,20250819,184000,182.89,182.89,182.89,182.89
CHFJPY,20250819,184100,182.89,182.89,182.89,182.89
CHFJPY,20250819,184200,182.90,182.90,182.88,182.88
CHFJPY,20250819,184300,182.87,182.87,182.86,182.86
CHFJPY,20250819,184400,182.87,182.88,182.87,182.88
CHFJPY,20250819,184500,182.89,182.90,182.89,182.90
CHFJPY,20250819,184600,182.90,182.90,182.90,182.90
CHFJPY,20250819,184700,182.90,182.90,182.90,182.90
CHFJPY,20250819,184800,182.90,182.90,182.89,182.89
CHFJPY,20250819,184900,182.88,182.88,182.87,182.87
CHFJPY,20250819,185000,182.88,182.88,182.88,182.88
CHFJPY,20250819,185100,182.89,182.89,182.87,182.87
CHFJPY,20250819,185200,182.88,182.88,182.85,182.85
CHFJPY,20250819,185300,182.86,182.86,182.86,182.86
CHFJPY,20250819,185400,182.87,182.87,182.86,182.86
CHFJPY,20250819,185500,182.86,182.86,182.86,182.86
CHFJPY,20250819,185600,182.86,182.86,182.86,182.86
CHFJPY,20250819,185700,182.86,182.86,182.85,182.86
CHFJPY,20250819,185800,182.85,182.85,182.84,182.85
CHFJPY,20250819,185900,182.86,182.87,182.86,182.87
CHFJPY,20250819,190000,182.87,182.87,182.87,182.87
CHFJPY,20250819,190100,182.86,182.87,182.85,182.85
CHFJPY,20250819,190200,182.84,182.84,182.81,182.81
CHFJPY,20250819,190300,182.80,182.80,182.79,182.80
CHFJPY,20250819,190400,182.79,182.79,182.79,182.79
CHFJPY,20250819,190500,182.79,182.79,182.77,182.78
CHFJPY,20250819,190600,182.79,182.79,182.78,182.78
CHFJPY,20250819,190700,182.77,182.77,182.77,182.77
CHFJPY,20250819,190800,182.77,182.77,182.76,182.76
CHFJPY,20250819,190900,182.77,182.77,182.76,182.76
CHFJPY,20250819,191000,182.77,182.77,182.73,182.73
CHFJPY,20250819,191100,182.74,182.75,182.74,182.74
CHFJPY,20250819,191200,182.73,182.73,182.70,182.71
CHFJPY,20250819,191300,182.70,182.71,182.68,182.68
CHFJPY,20250819,191400,182.67,182.68,182.67,182.68
CHFJPY,20250819,191500,182.69,182.71,182.69,182.70
CHFJPY,20250819,191600,182.71,182.72,182.69,182.69
CHFJPY,20250819,191700,182.69,182.69,182.68,182.68
CHFJPY,20250819,191800,182.69,182.70,182.69,182.70
CHFJPY,20250819,191900,182.71,182.73,182.71,182.73
CHFJPY,20250819,192000,182.74,182.74,182.73,182.74
CHFJPY,20250819,192100,182.75,182.75,182.74,182.74
CHFJPY,20250819,192200,182.73,182.73,182.71,182.72
CHFJPY,20250819,192300,182.72,182.73,182.72,182.73
CHFJPY,20250819,192400,182.74,182.75,182.74,182.74
CHFJPY,20250819,192500,182.74,182.74,182.73,182.73
CHFJPY,20250819,192600,182.74,182.74,182.72,182.74
CHFJPY,20250819,192700,182.73,182.74,182.73,182.74
CHFJPY,20250819,192800,182.75,182.75,182.75,182.75
CHFJPY,20250819,192900,182.76,182.76,182.76,182.76
CHFJPY,20250819,193000,182.76,182.78,182.76,182.78
CHFJPY,20250819,193100,182.77,182.77,182.76,182.76
CHFJPY,20250819,193200,182.75,182.75,182.75,182.75
CHFJPY,20250819,193300,182.75,182.76,182.75,182.75
CHFJPY,20250819,193400,182.76,182.76,182.76,182.76
CHFJPY,20250819,193500,182.75,182.75,182.75,182.75
CHFJPY,20250819,193600,182.74,182.74,182.72,182.72
CHFJPY,20250819,193700,182.72,182.72,182.72,182.72
CHFJPY,20250819,193800,182.73,182.74,182.73,182.74
CHFJPY,20250819,193900,182.75,182.76,182.75,182.76
CHFJPY,20250819,194000,182.77,182.77,182.75,182.75
CHFJPY,20250819,194100,182.74,182.75,182.74,182.75
CHFJPY,20250819,194200,182.76,182.76,182.76,182.76
CHFJPY,20250819,194300,182.76,182.76,182.76,182.76
CHFJPY,20250819,194400,182.75,182.75,182.74,182.74
CHFJPY,20250819,194500,182.75,182.75,182.75,182.75
CHFJPY,20250819,194600,182.75,182.75,182.74,182.74
CHFJPY,20250819,194700,182.73,182.73,182.72,182.72
CHFJPY,20250819,194800,182.71,182.72,182.71,182.72
CHFJPY,20250819,194900,182.73,182.76,182.73,182.76
CHFJPY,20250819,195000,182.75,182.75,182.75,182.75
CHFJPY,20250819,195100,182.75,182.75,182.75,182.75
CHFJPY,20250819,195200,182.74,182.74,182.72,182.72
CHFJPY,20250819,195300,182.71,182.71,182.71,182.71
CHFJPY,20250819,195400,182.70,182.71,182.70,182.71
CHFJPY,20250819,195500,182.72,182.72,182.71,182.72
CHFJPY,20250819,195600,182.72,182.72,182.71,182.71
CHFJPY,20250819,195700,182.69,182.69,182.67,182.68
CHFJPY,20250819,195800,182.68,182.68,182.68,182.68
CHFJPY,20250819,195900,182.67,182.67,182.66,182.66
CHFJPY,20250819,200000,182.65,182.66,182.65,182.66
CHFJPY,20250819,200100,182.65,182.65,182.64,182.64
CHFJPY,20250819,200200,182.63,182.63,182.62,182.62
CHFJPY,20250819,200300,182.61,182.61,182.61,182.61
CHFJPY,20250819,200400,182.62,182.62,182.62,182.62
CHFJPY,20250819,200500,182.62,182.62,182.62,182.62
CHFJPY,20250819,200600,182.62,182.62,182.62,182.62
CHFJPY,20250819,200700,182.62,182.63,182.62,182.63
CHFJPY,20250819,200800,182.64,182.66,182.64,182.65
CHFJPY,20250819,200900,182.64,182.64,182.64,182.64
CHFJPY,20250819,201000,182.63,182.64,182.63,182.64
CHFJPY,20250819,201100,182.65,182.65,182.63,182.64
CHFJPY,20250819,201200,182.64,182.64,182.64,182.64
CHFJPY,20250819,201300,182.63,182.63,182.63,182.63
CHFJPY,20250819,201400,182.63,182.63,182.63,182.63
CHFJPY,20250819,201500,182.64,182.64,182.64,182.64
CHFJPY,20250819,201600,182.64,182.64,182.62,182.63
CHFJPY,20250819,201700,182.64,182.64,182.64,182.64
CHFJPY,20250819,201800,182.63,182.64,182.63,182.63
CHFJPY,20250819,201900,182.64,182.64,182.63,182.63
CHFJPY,20250819,202000,182.63,182.63,182.63,182.63
CHFJPY,20250819,202100,182.62,182.62,182.60,182.60
CHFJPY,20250819,202200,182.60,182.60,182.60,182.60
CHFJPY,20250819,202300,182.59,182.60,182.59,182.59
CHFJPY,20250819,202400,182.60,182.61,182.60,182.61
CHFJPY,20250819,202500,182.61,182.61,182.61,182.61
CHFJPY,20250819,202600,182.60,182.62,182.60,182.62
CHFJPY,20250819,202700,182.62,182.62,182.62,182.62
CHFJPY,20250819,202800,182.61,182.61,182.61,182.61
CHFJPY,20250819,202900,182.61,182.61,182.61,182.61
CHFJPY,20250819,203000,182.61,182.61,182.60,182.60
CHFJPY,20250819,203100,182.61,182.62,182.61,182.62
CHFJPY,20250819,203200,182.62,182.62,182.62,182.62
CHFJPY,20250819,203300,182.62,182.62,182.62,182.62
CHFJPY,20250819,203400,182.63,182.63,182.62,182.62
CHFJPY,20250819,203500,182.63,182.63,182.63,182.63
CHFJPY,20250819,203600,182.62,182.63,182.62,182.63
CHFJPY,20250819,203700,182.64,182.64,182.64,182.64
CHFJPY,20250819,203800,182.64,182.64,182.64,182.64
CHFJPY,20250819,203900,182.64,182.65,182.64,182.65
CHFJPY,20250819,204000,182.64,182.65,182.64,182.65
CHFJPY,20250819,204100,182.66,182.66,182.65,182.65
CHFJPY,20250819,204200,182.64,182.65,182.63,182.65
CHFJPY,20250819,204300,182.65,182.65,182.65,182.65
CHFJPY,20250819,204400,182.64,182.64,182.62,182.62
CHFJPY,20250819,204500,182.63,182.63,182.63,182.63
CHFJPY,20250819,204600,182.62,182.62,182.62,182.62
CHFJPY,20250819,204700,182.62,182.63,182.62,182.62
CHFJPY,20250819,204800,182.63,182.63,182.63,182.63
CHFJPY,20250819,204900,182.63,182.64,182.62,182.64
CHFJPY,20250819,205000,182.62,182.62,182.61,182.61
CHFJPY,20250819,205100,182.61,182.61,182.60,182.60
CHFJPY,20250819,205200,182.61,182.62,182.61,182.62
CHFJPY,20250819,205300,182.61,182.61,182.61,182.61
CHFJPY,20250819,205400,182.62,182.62,182.61,182.61
CHFJPY,20250819,205500,182.61,182.61,182.60,182.60
CHFJPY,20250819,205600,182.60,182.60,182.60,182.60
CHFJPY,20250819,205700,182.59,182.59,182.59,182.59
CHFJPY,20250819,205800,182.58,182.61,182.58,182.61
CHFJPY,20250819,205900,182.62,182.62,182.62,182.62
CHFJPY,20250819,210000,182.62,182.63,182.62,182.62
CHFJPY,20250819,210100,182.63,182.64,182.63,182.64
CHFJPY,20250819,210200,182.63,182.63,182.61,182.61
CHFJPY,20250819,210300,182.61,182.61,182.61,182.61
CHFJPY,20250819,210400,182.60,182.61,182.60,182.60
CHFJPY,20250819,210500,182.62,182.62,182.61,182.62
CHFJPY,20250819,210600,182.62,182.62,182.62,182.62
CHFJPY,20250819,210700,182.63,182.63,182.63,182.63
CHFJPY,20250819,210800,182.63,182.63,182.63,182.63
CHFJPY,20250819,210900,182.63,182.64,182.63,182.64
CHFJPY,20250819,211000,182.63,182.63,182.62,182.62
CHFJPY,20250819,211100,182.61,182.61,182.60,182.60
CHFJPY,20250819,211200,182.60,182.60,182.60,182.60
CHFJPY,20250819,211300,182.59,182.59,182.57,182.58
CHFJPY,20250819,211400,182.59,182.59,182.59,182.59
CHFJPY,20250819,211500,182.58,182.58,182.57,182.57
CHFJPY,20250819,211600,182.57,182.57,182.57,182.57
CHFJPY,20250819,211700,182.56,182.56,182.56,182.56
CHFJPY,20250819,211800,182.56,182.56,182.56,182.56
CHFJPY,20250819,211900,182.56,182.56,182.56,182.56
CHFJPY,20250819,212000,182.56,182.58,182.56,182.58
CHFJPY,20250819,212100,182.59,182.59,182.59,182.59
CHFJPY,20250819,212200,182.60,182.60,182.59,182.60
CHFJPY,20250819,212300,182.59,182.59,182.59,182.59
CHFJPY,20250819,212400,182.59,182.59,182.59,182.59
CHFJPY,20250819,212500,182.61,182.61,182.60,182.60
CHFJPY,20250819,212600,182.60,182.60,182.60,182.60
CHFJPY,20250819,212700,182.59,182.59,182.59,182.59
CHFJPY,20250819,212800,182.59,182.60,182.59,182.60
CHFJPY,20250819,212900,182.59,182.59,182.59,182.59
CHFJPY,20250819,213000,182.60,182.60,182.60,182.60
CHFJPY,20250819,213100,182.61,182.62,182.61,182.62
CHFJPY,20250819,213200,182.62,182.62,182.62,182.62
CHFJPY,20250819,213300,182.62,182.62,182.62,182.62
CHFJPY,20250819,213400,182.62,182.62,182.62,182.62
CHFJPY,20250819,213500,182.62,182.63,182.62,182.63
CHFJPY,20250819,213600,182.62,182.62,182.62,182.62
CHFJPY,20250819,213700,182.62,182.62,182.62,182.62
CHFJPY,20250819,213800,182.62,182.63,182.62,182.63
CHFJPY,20250819,213900,182.63,182.63,182.63,182.63
CHFJPY,20250819,214000,182.63,182.63,182.63,182.63
CHFJPY,20250819,214100,182.63,182.64,182.63,182.64
CHFJPY,20250819,214200,182.63,182.63,182.62,182.62
CHFJPY,20250819,214300,182.62,182.62,182.62,182.62
CHFJPY,20250819,214400,182.62,182.63,182.62,182.63
CHFJPY,20250819,214500,182.64,182.64,182.64,182.64
CHFJPY,20250819,214600,182.65,182.65,182.65,182.65
CHFJPY,20250819,214700,182.65,182.65,182.65,182.65
CHFJPY,20250819,214800,182.65,182.65,182.65,182.65
CHFJPY,20250819,214900,182.65,182.66,182.65,182.66
CHFJPY,20250819,215000,182.66,182.66,182.66,182.66
CHFJPY,20250819,215100,182.65,182.65,182.64,182.64
CHFJPY,20250819,215200,182.64,182.64,182.64,182.64
CHFJPY,20250819,215300,182.65,182.66,182.65,182.66
CHFJPY,20250819,215400,182.65,182.65,182.65,182.65
CHFJPY,20250819,215500,182.66,182.66,182.65,182.65
CHFJPY,20250819,215600,182.65,182.66,182.65,182.66
CHFJPY,20250819,215700,182.66,182.66,182.66,182.66
CHFJPY,20250819,215800,182.67,182.69,182.67,182.69
CHFJPY,20250819,215900,182.70,182.70,182.69,182.69
CHFJPY,20250819,220000,182.68,182.69,182.67,182.69
CHFJPY,20250819,220100,182.70,182.71,182.70,182.70
CHFJPY,20250819,220200,182.69,182.71,182.69,182.71
CHFJPY,20250819,220300,182.70,182.70,182.70,182.70
CHFJPY,20250819,220400,182.70,182.72,182.70,182.72
CHFJPY,20250819,220500,182.72,182.72,182.72,182.72
CHFJPY,20250819,220600,182.71,182.71,182.71,182.71
CHFJPY,20250819,220700,182.71,182.71,182.71,182.71
CHFJPY,20250819,220800,182.70,182.70,182.69,182.69
CHFJPY,20250819,220900,182.68,182.68,182.68,182.68
CHFJPY,20250819,221000,182.68,182.68,182.68,182.68
CHFJPY,20250819,221100,182.69,182.71,182.69,182.71
CHFJPY,20250819,221200,182.71,182.71,182.71,182.71
CHFJPY,20250819,221300,182.72,182.72,182.72,182.72
CHFJPY,20250819,221400,182.73,182.73,182.72,182.72
CHFJPY,20250819,221500,182.72,182.72,182.72,182.72
CHFJPY,20250819,221600,182.72,182.72,182.72,182.72
CHFJPY,20250819,221700,182.72,182.72,182.72,182.72
CHFJPY,20250819,221800,182.72,182.72,182.71,182.71
CHFJPY,20250819,221900,182.70,182.70,182.70,182.70
CHFJPY,20250819,222000,182.70,182.70,182.70,182.70
CHFJPY,20250819,222100,182.70,182.70,182.70,182.70
CHFJPY,20250819,222200,182.70,182.72,182.70,182.72
CHFJPY,20250819,222300,182.72,182.72,182.72,182.72
CHFJPY,20250819,222400,182.72,182.72,182.72,182.72
CHFJPY,20250819,222500,182.72,182.72,182.72,182.72
CHFJPY,20250819,222600,182.72,182.73,182.72,182.73
CHFJPY,20250819,222700,182.73,182.73,182.73,182.73
CHFJPY,20250819,222800,182.72,182.72,182.72,182.72
CHFJPY,20250819,222900,182.72,182.72,182.72,182.72
CHFJPY,20250819,223000,182.73,182.75,182.73,182.75
CHFJPY,20250819,223100,182.75,182.75,182.74,182.74
CHFJPY,20250819,223200,182.74,182.74,182.74,182.74
CHFJPY,20250819,223300,182.73,182.73,182.73,182.73
CHFJPY,20250819,223400,182.73,182.73,182.73,182.73
CHFJPY,20250819,223500,182.73,182.73,182.73,182.73
CHFJPY,20250819,223600,182.73,182.73,182.73,182.73
CHFJPY,20250819,223700,182.73,182.73,182.73,182.73
CHFJPY,20250819,223800,182.74,182.74,182.74,182.74
CHFJPY,20250819,223900,182.74,182.74,182.74,182.74
CHFJPY,20250819,224000,182.74,182.75,182.74,182.75
CHFJPY,20250819,224100,182.75,182.75,182.75,182.75
CHFJPY,20250819,224200,182.74,182.74,182.74,182.74
CHFJPY,20250819,224300,182.74,182.74,182.74,182.74
CHFJPY,20250819,224400,182.74,182.74,182.74,182.74
CHFJPY,20250819,224500,182.73,182.73,182.72,182.72
CHFJPY,20250819,224600,182.73,182.73,182.73,182.73
CHFJPY,20250819,224700,182.73,182.73,182.73,182.73
CHFJPY,20250819,224800,182.73,182.73,182.72,182.73
CHFJPY,20250819,224900,182.74,182.76,182.74,182.76
CHFJPY,20250819,225000,182.76,182.76,182.76,182.76
CHFJPY,20250819,225100,182.77,182.78,182.77,182.78
CHFJPY,20250819,225200,182.79,182.79,182.79,182.79
CHFJPY,20250819,225300,182.79,182.79,182.78,182.78
CHFJPY,20250819,225400,182.78,182.79,182.78,182.79
CHFJPY,20250819,225500,182.80,182.80,182.80,182.80
CHFJPY,20250819,225600,182.79,182.79,182.77,182.77
CHFJPY,20250819,225700,182.77,182.77,182.76,182.76
CHFJPY,20250819,225800,182.77,182.79,182.77,182.78
CHFJPY,20250819,225900,182.77,182.78,182.77,182.78
CHFJPY,20250819,230000,182.79,182.79,182.78,182.78
CHFJPY,20250819,230100,182.83,182.88,182.83,182.88
CHFJPY,20250819,230200,182.88,182.88,182.88,182.88
CHFJPY,20250819,230300,182.88,182.88,182.88,182.88
CHFJPY,20250819,230400,182.88,182.88,182.88,182.88
CHFJPY,20250819,230500,182.88,182.88,182.88,182.88
CHFJPY,20250819,230600,182.81,182.81,182.81,182.81
CHFJPY,20250819,230700,182.81,182.85,182.81,182.84
CHFJPY,20250819,230800,182.85,182.87,182.85,182.85
CHFJPY,20250819,230900,182.86,182.86,182.81,182.81
CHFJPY,20250819,231000,182.82,182.89,182.82,182.83
CHFJPY,20250819,231100,182.81,182.93,182.81,182.93
CHFJPY,20250819,231200,182.94,182.95,182.85,182.85
CHFJPY,20250819,231300,182.87,182.88,182.87,182.87
CHFJPY,20250819,231400,182.87,182.87,182.87,182.87
CHFJPY,20250819,231500,182.89,182.89,182.86,182.86
CHFJPY,20250819,231600,182.87,182.87,182.78,182.78
CHFJPY,20250819,231700,182.77,182.77,182.76,182.76
CHFJPY,20250819,231800,182.77,182.77,182.76,182.76
CHFJPY,20250819,231900,182.75,182.75,182.73,182.75
CHFJPY,20250819,232000,182.77,182.81,182.77,182.81
CHFJPY,20250819,232100,182.81,182.86,182.81,182.85
CHFJPY,20250819,232200,182.84,182.84,182.84,182.84
CHFJPY,20250819,232300,182.84,182.87,182.82,182.86
CHFJPY,20250819,232400,182.85,182.86,182.83,182.84
CHFJPY,20250819,232500,182.85,182.85,182.83,182.84
CHFJPY,20250819,232600,182.85,182.86,182.85,182.86
CHFJPY,20250819,232700,182.85,182.85,182.83,182.83
CHFJPY,20250819,232800,182.82,182.85,182.82,182.85
CHFJPY,20250819,232900,182.84,182.84,182.83,182.83
CHFJPY,20250819,233000,182.82,182.83,182.81,182.82
CHFJPY,20250819,233100,182.83,182.86,182.83,182.85
CHFJPY,20250819,233200,182.84,182.89,182.83,182.89
CHFJPY,20250819,233300,182.87,182.90,182.87,182.90
CHFJPY,20250819,233400,182.89,182.90,182.86,182.87
CHFJPY,20250819,233500,182.88,182.88,182.86,182.86
CHFJPY,20250819,233600,182.87,182.87,182.85,182.85
CHFJPY,20250819,233700,182.86,182.86,182.84,182.84
CHFJPY,20250819,233800,182.85,182.85,182.85,182.85
CHFJPY,20250819,233900,182.86,182.87,182.86,182.87
CHFJPY,20250819,234000,182.86,182.87,182.85,182.87
CHFJPY,20250819,234100,182.87,182.89,182.87,182.88
CHFJPY,20250819,234200,182.87,182.87,182.85,182.85
CHFJPY,20250819,234300,182.86,182.87,182.85,182.87
CHFJPY,20250819,234400,182.88,182.88,182.87,182.87
CHFJPY,20250819,234500,182.85,182.85,182.84,182.85
CHFJPY,20250819,234600,182.86,182.88,182.86,182.87
CHFJPY,20250819,234700,182.86,182.87,182.85,182.87
CHFJPY,20250819,234800,182.86,182.86,182.85,182.85
CHFJPY,20250819,234900,182.86,182.87,182.86,182.87
CHFJPY,20250819,235000,182.85,182.85,182.85,182.85
CHFJPY,20250819,235100,182.85,182.85,182.82,182.83
CHFJPY,20250819,235200,182.84,182.84,182.81,182.84
CHFJPY,20250819,235300,182.83,182.84,182.82,182.82
CHFJPY,20250819,235400,182.83,182.86,182.83,182.83
CHFJPY,20250819,235500,182.84,182.84,182.82,182.83
CHFJPY,20250819,235600,182.82,182.86,182.82,182.84
CHFJPY,20250819,235700,182.85,182.86,182.79,182.80
CHFJPY,20250819,235800,182.81,182.81,182.77,182.81
CHFJPY,20250819,235900,182.82,182.82,182.80,182.81
CHFJPY,20250820,000000,182.80,182.80,182.75,182.78
USDCAD,20250819,000100,1.3802,1.3802,1.3800,1.3800
USDCAD,20250819,000200,1.3801,1.3801,1.3801,1.3801
USDCAD,20250819,000300,1.3801,1.3801,1.3800,1.3800
USDCAD,20250819,000400,1.3800,1.3800,1.3800,1.3800
USDCAD,20250819,000500,1.3800,1.3800,1.3799,1.3799
USDCAD,20250819,000600,1.3798,1.3798,1.3797,1.3797
USDCAD,20250819,000700,1.3797,1.3797,1.3797,1.3797
USDCAD,20250819,000800,1.3797,1.3797,1.3797,1.3797
USDCAD,20250819,000900,1.3796,1.3796,1.3795,1.3795
USDCAD,20250819,001000,1.3795,1.3796,1.3795,1.3796
USDCAD,20250819,001100,1.3796,1.3796,1.3796,1.3796
USDCAD,20250819,001200,1.3796,1.3796,1.3796,1.3796
USDCAD,20250819,001300,1.3796,1.3796,1.3796,1.3796
USDCAD,20250819,001400,1.3796,1.3796,1.3796,1.3796
USDCAD,20250819,001500,1.3796,1.3798,1.3796,1.3798
USDCAD,20250819,001600,1.3798,1.3798,1.3798,1.3798
USDCAD,20250819,001700,1.3798,1.3798,1.3798,1.3798
USDCAD,20250819,001800,1.3799,1.3799,1.3799,1.3799
USDCAD,20250819,001900,1.3799,1.3799,1.3799,1.3799
USDCAD,20250819,002000,1.3799,1.3800,1.3799,1.3800
USDCAD,20250819,002100,1.3800,1.3800,1.3800,1.3800
USDCAD,20250819,002200,1.3800,1.3800,1.3800,1.3800
USDCAD,20250819,002300,1.3800,1.3801,1.3800,1.3801
USDCAD,20250819,002400,1.3801,1.3801,1.3801,1.3801
USDCAD,20250819,002500,1.3801,1.3801,1.3800,1.3800
USDCAD,20250819,002600,1.3800,1.3800,1.3800,1.3800
USDCAD,20250819,002700,1.3800,1.3800,1.3800,1.3800
USDCAD,20250819,002800,1.3800,1.3801,1.3800,1.3801
USDCAD,20250819,002900,1.3801,1.3801,1.3801,1.3801
USDCAD,20250819,003000,1.3801,1.3801,1.3801,1.3801
USDCAD,20250819,003100,1.3801,1.3801,1.3801,1.3801
USDCAD,20250819,003200,1.3801,1.3801,1.3801,1.3801
USDCAD,20250819,003300,1.3801,1.3801,1.3801,1.3801
USDCAD,20250819,003400,1.3801,1.3801,1.3801,1.3801
USDCAD,20250819,003500,1.3801,1.3801,1.3800,1.3800
USDCAD,20250819,003600,1.3800,1.3800,1.3800,1.3800
USDCAD,20250819,003700,1.3800,1.3800,1.3799,1.3799
USDCAD,20250819,003800,1.3799,1.3799,1.3799,1.3799
USDCAD,20250819,003900,1.3800,1.3800,1.3799,1.3799
USDCAD,20250819,004000,1.3799,1.3799,1.3799,1.3799
USDCAD,20250819,004100,1.3799,1.3799,1.3799,1.3799
USDCAD,20250819,004200,1.3799,1.3799,1.3799,1.3799
USDCAD,20250819,004300,1.3799,1.3799,1.3799,1.3799
USDCAD,20250819,004400,1.3799,1.3799,1.3799,1.3799
USDCAD,20250819,004500,1.3799,1.3799,1.3799,1.3799
USDCAD,20250819,004600,1.3799,1.3799,1.3799,1.3799
USDCAD,20250819,004700,1.3799,1.3799,1.3799,1.3799
USDCAD,20250819,004800,1.3799,1.3799,1.3799,1.3799
USDCAD,20250819,004900,1.3799,1.3799,1.3799,1.3799
USDCAD,20250819,005000,1.3799,1.3799,1.3799,1.3799
USDCAD,20250819,005100,1.3799,1.3799,1.3799,1.3799
USDCAD,20250819,005200,1.3800,1.3800,1.3800,1.3800
USDCAD,20250819,005300,1.3800,1.3800,1.3800,1.3800
USDCAD,20250819,005400,1.3800,1.3800,1.3800,1.3800
USDCAD,20250819,005500,1.3800,1.3800,1.3800,1.3800
USDCAD,20250819,005600,1.3800,1.3800,1.3800,1.3800
USDCAD,20250819,005700,1.3800,1.3800,1.3800,1.3800
USDCAD,20250819,005800,1.3800,1.3800,1.3798,1.3798
USDCAD,20250819,005900,1.3798,1.3798,1.3797,1.3797
USDCAD,20250819,010000,1.3798,1.3799,1.3798,1.3799
USDCAD,20250819,010100,1.3800,1.3800,1.3799,1.3799
USDCAD,20250819,010200,1.3799,1.3799,1.3799,1.3799
USDCAD,20250819,010300,1.3799,1.3800,1.3799,1.3800
USDCAD,20250819,010400,1.3800,1.3802,1.3800,1.3802
USDCAD,20250819,010500,1.3802,1.3802,1.3802,1.3802
USDCAD,20250819,010600,1.3802,1.3802,1.3802,1.3802
USDCAD,20250819,010700,1.3801,1.3801,1.3801,1.3801
USDCAD,20250819,010800,1.3801,1.3801,1.3801,1.3801
USDCAD,20250819,010900,1.3801,1.3801,1.3801,1.3801
USDCAD,20250819,011000,1.3801,1.3801,1.3801,1.3801
USDCAD,20250819,011100,1.3801,1.3801,1.3801,1.3801
USDCAD,20250819,011200,1.3801,1.3801,1.3801,1.3801
USDCAD,20250819,011300,1.3801,1.3801,1.3801,1.3801
USDCAD,20250819,011400,1.3801,1.3802,1.3801,1.3802
USDCAD,20250819,011500,1.3802,1.3802,1.3802,1.3802
USDCAD,20250819,011600,1.3802,1.3802,1.3802,1.3802
USDCAD,20250819,011700,1.3802,1.3802,1.3802,1.3802
USDCAD,20250819,011800,1.3802,1.3802,1.3802,1.3802
USDCAD,20250819,011900,1.3801,1.3801,1.3801,1.3801
USDCAD,20250819,012000,1.3801,1.3801,1.3801,1.3801
USDCAD,20250819,012100,1.3801,1.3801,1.3801,1.3801
USDCAD,20250819,012200,1.3801,1.3801,1.3801,1.3801
USDCAD,20250819,012300,1.3801,1.3802,1.3801,1.3802
USDCAD,20250819,012400,1.3802,1.3802,1.3802,1.3802
USDCAD,20250819,012500,1.3802,1.3802,1.3802,1.3802
USDCAD,20250819,012600,1.3802,1.3802,1.3802,1.3802
USDCAD,20250819,012700,1.3802,1.3802,1.3802,1.3802
USDCAD,20250819,012800,1.3802,1.3802,1.3802,1.3802
USDCAD,20250819,012900,1.3802,1.3802,1.3802,1.3802
USDCAD,20250819,013000,1.3802,1.3802,1.3802,1.3802
USDCAD,20250819,013100,1.3802,1.3802,1.3802,1.3802
USDCAD,20250819,013200,1.3802,1.3803,1.3802,1.3803
USDCAD,20250819,013300,1.3803,1.3803,1.3803,1.3803
USDCAD,20250819,013400,1.3803,1.3803,1.3803,1.3803
USDCAD,20250819,013500,1.3803,1.3803,1.3803,1.3803
USDCAD,20250819,013600,1.3803,1.3803,1.3803,1.3803
USDCAD,20250819,013700,1.3803,1.3803,1.3803,1.3803
USDCAD,20250819,013800,1.3803,1.3803,1.3803,1.3803
USDCAD,20250819,013900,1.3803,1.3803,1.3803,1.3803
USDCAD,20250819,014000,1.3803,1.3803,1.3803,1.3803
USDCAD,20250819,014100,1.3803,1.3803,1.3803,1.3803
USDCAD,20250819,014200,1.3803,1.3803,1.3803,1.3803
USDCAD,20250819,014300,1.3802,1.3802,1.3802,1.3802
USDCAD,20250819,014400,1.3802,1.3802,1.3802,1.3802
USDCAD,20250819,014500,1.3802,1.3802,1.3801,1.3801
USDCAD,20250819,014600,1.3801,1.3801,1.3801,1.3801
USDCAD,20250819,014700,1.3801,1.3801,1.3801,1.3801
USDCAD,20250819,014800,1.3801,1.3801,1.3801,1.3801
USDCAD,20250819,014900,1.3801,1.3801,1.3800,1.3800
USDCAD,20250819,015000,1.3800,1.3800,1.3800,1.3800
USDCAD,20250819,015100,1.3800,1.3800,1.3800,1.3800
USDCAD,20250819,015200,1.3800,1.3800,1.3800,1.3800
USDCAD,20250819,015300,1.3800,1.3800,1.3800,1.3800
USDCAD,20250819,015400,1.3800,1.3800,1.3800,1.3800
USDCAD,20250819,015500,1.3800,1.3800,1.3800,1.3800
USDCAD,20250819,015600,1.3800,1.3800,1.3800,1.3800
USDCAD,20250819,015700,1.3800,1.3801,1.3800,1.3801
USDCAD,20250819,015800,1.3800,1.3800,1.3800,1.3800
USDCAD,20250819,015900,1.3801,1.3801,1.3801,1.3801
USDCAD,20250819,020000,1.3801,1.3801,1.3801,1.3801
USDCAD,20250819,020100,1.3801,1.3801,1.3801,1.3801
USDCAD,20250819,020200,1.3801,1.3801,1.3801,1.3801
USDCAD,20250819,020300,1.3801,1.3801,1.3801,1.3801
USDCAD,20250819,020400,1.3801,1.3802,1.3801,1.3802
USDCAD,20250819,020500,1.3802,1.3802,1.3802,1.3802
USDCAD,20250819,020600,1.3803,1.3803,1.3802,1.3803
USDCAD,20250819,020700,1.3803,1.3803,1.3803,1.3803
USDCAD,20250819,020800,1.3803,1.3803,1.3803,1.3803
USDCAD,20250819,020900,1.3803,1.3803,1.3803,1.3803
USDCAD,20250819,021000,1.3802,1.3802,1.3802,1.3802
USDCAD,20250819,021100,1.3802,1.3802,1.3802,1.3802
USDCAD,20250819,021200,1.3801,1.3801,1.3801,1.3801
USDCAD,20250819,021300,1.3801,1.3801,1.3800,1.3800
USDCAD,20250819,021400,1.3801,1.3801,1.3801,1.3801
USDCAD,20250819,021500,1.3801,1.3801,1.3801,1.3801
USDCAD,20250819,021600,1.3801,1.3801,1.3801,1.3801
USDCAD,20250819,021700,1.3801,1.3801,1.3800,1.3800
USDCAD,20250819,021800,1.3800,1.3802,1.3800,1.3802
USDCAD,20250819,021900,1.3802,1.3803,1.3802,1.3803
USDCAD,20250819,022000,1.3803,1.3803,1.3802,1.3802
USDCAD,20250819,022100,1.3802,1.3802,1.3802,1.3802
USDCAD,20250819,022200,1.3802,1.3803,1.3802,1.3803
USDCAD,20250819,022300,1.3803,1.3803,1.3803,1.3803
USDCAD,20250819,022400,1.3803,1.3803,1.3803,1.3803
USDCAD,20250819,022500,1.3803,1.3803,1.3803,1.3803
USDCAD,20250819,022600,1.3803,1.3803,1.3803,1.3803
USDCAD,20250819,022700,1.3803,1.3803,1.3803,1.3803
USDCAD,20250819,022800,1.3803,1.3803,1.3803,1.3803
USDCAD,20250819,022900,1.3803,1.3803,1.3803,1.3803
USDCAD,20250819,023000,1.3803,1.3804,1.3803,1.3804
USDCAD,20250819,023100,1.3804,1.3804,1.3803,1.3803
USDCAD,20250819,023200,1.3803,1.3803,1.3803,1.3803
USDCAD,20250819,023300,1.3803,1.3803,1.3802,1.3802
USDCAD,20250819,023400,1.3802,1.3803,1.3802,1.3802
USDCAD,20250819,023500,1.3802,1.3802,1.3802,1.3802
USDCAD,20250819,023600,1.3802,1.3803,1.3802,1.3803
USDCAD,20250819,023700,1.3802,1.3802,1.3802,1.3802
USDCAD,20250819,023800,1.3802,1.3803,1.3802,1.3803
USDCAD,20250819,023900,1.3803,1.3804,1.3803,1.3804
USDCAD,20250819,024000,1.3804,1.3805,1.3804,1.3805
USDCAD,20250819,024100,1.3805,1.3805,1.3805,1.3805
USDCAD,20250819,024200,1.3805,1.3805,1.3805,1.3805
USDCAD,20250819,024300,1.3805,1.3805,1.3805,1.3805
USDCAD,20250819,024400,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,024500,1.3806,1.3807,1.3806,1.3806
USDCAD,20250819,024600,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,024700,1.3806,1.3806,1.3805,1.3805
USDCAD,20250819,024800,1.3805,1.3806,1.3805,1.3806
USDCAD,20250819,024900,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,025000,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,025100,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,025200,1.3806,1.3807,1.3806,1.3807
USDCAD,20250819,025300,1.3807,1.3807,1.3807,1.3807
USDCAD,20250819,025400,1.3807,1.3807,1.3807,1.3807
USDCAD,20250819,025500,1.3807,1.3807,1.3807,1.3807
USDCAD,20250819,025600,1.3808,1.3809,1.3808,1.3809
USDCAD,20250819,025700,1.3809,1.3809,1.3808,1.3808
USDCAD,20250819,025800,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,025900,1.3808,1.3808,1.3807,1.3808
USDCAD,20250819,030000,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,030100,1.3808,1.3808,1.3807,1.3807
USDCAD,20250819,030200,1.3807,1.3807,1.3807,1.3807
USDCAD,20250819,030300,1.3806,1.3807,1.3806,1.3807
USDCAD,20250819,030400,1.3807,1.3807,1.3807,1.3807
USDCAD,20250819,030500,1.3807,1.3807,1.3807,1.3807
USDCAD,20250819,030600,1.3807,1.3808,1.3807,1.3808
USDCAD,20250819,030700,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,030800,1.3807,1.3808,1.3807,1.3808
USDCAD,20250819,030900,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,031000,1.3808,1.3809,1.3808,1.3809
USDCAD,20250819,031100,1.3809,1.3809,1.3809,1.3809
USDCAD,20250819,031200,1.3809,1.3809,1.3809,1.3809
USDCAD,20250819,031300,1.3809,1.3809,1.3809,1.3809
USDCAD,20250819,031400,1.3809,1.3809,1.3809,1.3809
USDCAD,20250819,031500,1.3809,1.3810,1.3809,1.3810
USDCAD,20250819,031600,1.3810,1.3811,1.3810,1.3810
USDCAD,20250819,031700,1.3810,1.3810,1.3810,1.3810
USDCAD,20250819,031800,1.3810,1.3811,1.3810,1.3811
USDCAD,20250819,031900,1.3810,1.3810,1.3810,1.3810
USDCAD,20250819,032000,1.3810,1.3810,1.3810,1.3810
USDCAD,20250819,032100,1.3810,1.3810,1.3809,1.3809
USDCAD,20250819,032200,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,032300,1.3808,1.3808,1.3807,1.3807
USDCAD,20250819,032400,1.3807,1.3808,1.3807,1.3808
USDCAD,20250819,032500,1.3809,1.3811,1.3809,1.3811
USDCAD,20250819,032600,1.3810,1.3810,1.3810,1.3810
USDCAD,20250819,032700,1.3810,1.3810,1.3810,1.3810
USDCAD,20250819,032800,1.3810,1.3811,1.3810,1.3811
USDCAD,20250819,032900,1.3811,1.3811,1.3811,1.3811
USDCAD,20250819,033000,1.3811,1.3813,1.3811,1.3813
USDCAD,20250819,033100,1.3813,1.3813,1.3813,1.3813
USDCAD,20250819,033200,1.3813,1.3814,1.3813,1.3814
USDCAD,20250819,033300,1.3814,1.3814,1.3814,1.3814
USDCAD,20250819,033400,1.3813,1.3815,1.3813,1.3815
USDCAD,20250819,033500,1.3814,1.3814,1.3814,1.3814
USDCAD,20250819,033600,1.3814,1.3814,1.3814,1.3814
USDCAD,20250819,033700,1.3814,1.3815,1.3814,1.3815
USDCAD,20250819,033800,1.3815,1.3815,1.3814,1.3815
USDCAD,20250819,033900,1.3815,1.3816,1.3815,1.3816
USDCAD,20250819,034000,1.3815,1.3815,1.3814,1.3814
USDCAD,20250819,034100,1.3814,1.3814,1.3814,1.3814
USDCAD,20250819,034200,1.3814,1.3814,1.3813,1.3814
USDCAD,20250819,034300,1.3813,1.3813,1.3813,1.3813
USDCAD,20250819,034400,1.3813,1.3813,1.3812,1.3813
USDCAD,20250819,034500,1.3813,1.3813,1.3813,1.3813
USDCAD,20250819,034600,1.3812,1.3812,1.3812,1.3812
USDCAD,20250819,034700,1.3811,1.3811,1.3810,1.3810
USDCAD,20250819,034800,1.3810,1.3810,1.3810,1.3810
USDCAD,20250819,034900,1.3810,1.3811,1.3810,1.3811
USDCAD,20250819,035000,1.3811,1.3811,1.3811,1.3811
USDCAD,20250819,035100,1.3811,1.3811,1.3810,1.3810
USDCAD,20250819,035200,1.3810,1.3811,1.3810,1.3811
USDCAD,20250819,035300,1.3811,1.3811,1.3811,1.3811
USDCAD,20250819,035400,1.3811,1.3811,1.3811,1.3811
USDCAD,20250819,035500,1.3811,1.3811,1.3811,1.3811
USDCAD,20250819,035600,1.3811,1.3812,1.3811,1.3812
USDCAD,20250819,035700,1.3812,1.3812,1.3812,1.3812
USDCAD,20250819,035800,1.3812,1.3812,1.3811,1.3811
USDCAD,20250819,035900,1.3811,1.3811,1.3811,1.3811
USDCAD,20250819,040000,1.3811,1.3811,1.3811,1.3811
USDCAD,20250819,040100,1.3812,1.3812,1.3812,1.3812
USDCAD,20250819,040200,1.3812,1.3813,1.3812,1.3812
USDCAD,20250819,040300,1.3811,1.3811,1.3811,1.3811
USDCAD,20250819,040400,1.3811,1.3812,1.3811,1.3812
USDCAD,20250819,040500,1.3812,1.3812,1.3812,1.3812
USDCAD,20250819,040600,1.3812,1.3812,1.3812,1.3812
USDCAD,20250819,040700,1.3812,1.3813,1.3812,1.3813
USDCAD,20250819,040800,1.3812,1.3812,1.3811,1.3811
USDCAD,20250819,040900,1.3811,1.3811,1.3810,1.3810
USDCAD,20250819,041000,1.3810,1.3810,1.3810,1.3810
USDCAD,20250819,041100,1.3810,1.3810,1.3810,1.3810
USDCAD,20250819,041200,1.3810,1.3810,1.3809,1.3809
USDCAD,20250819,041300,1.3809,1.3809,1.3809,1.3809
USDCAD,20250819,041400,1.3809,1.3809,1.3809,1.3809
USDCAD,20250819,041500,1.3809,1.3809,1.3809,1.3809
USDCAD,20250819,041600,1.3809,1.3810,1.3809,1.3810
USDCAD,20250819,041700,1.3810,1.3810,1.3810,1.3810
USDCAD,20250819,041800,1.3810,1.3811,1.3810,1.3811
USDCAD,20250819,041900,1.3811,1.3811,1.3811,1.3811
USDCAD,20250819,042000,1.3811,1.3811,1.3811,1.3811
USDCAD,20250819,042100,1.3811,1.3811,1.3811,1.3811
USDCAD,20250819,042200,1.3811,1.3811,1.3810,1.3810
USDCAD,20250819,042300,1.3810,1.3810,1.3810,1.3810
USDCAD,20250819,042400,1.3810,1.3810,1.3810,1.3810
USDCAD,20250819,042500,1.3810,1.3810,1.3810,1.3810
USDCAD,20250819,042600,1.3810,1.3810,1.3810,1.3810
USDCAD,20250819,042700,1.3810,1.3810,1.3810,1.3810
USDCAD,20250819,042800,1.3810,1.3810,1.3810,1.3810
USDCAD,20250819,042900,1.3810,1.3810,1.3810,1.3810
USDCAD,20250819,043000,1.3810,1.3810,1.3810,1.3810
USDCAD,20250819,043100,1.3810,1.3810,1.3809,1.3809
USDCAD,20250819,043200,1.3809,1.3809,1.3809,1.3809
USDCAD,20250819,043300,1.3809,1.3809,1.3809,1.3809
USDCAD,20250819,043400,1.3809,1.3809,1.3809,1.3809
USDCAD,20250819,043500,1.3809,1.3809,1.3809,1.3809
USDCAD,20250819,043600,1.3809,1.3809,1.3808,1.3808
USDCAD,20250819,043700,1.3808,1.3809,1.3808,1.3809
USDCAD,20250819,043800,1.3809,1.3809,1.3809,1.3809
USDCAD,20250819,043900,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,044000,1.3808,1.3809,1.3808,1.3809
USDCAD,20250819,044100,1.3809,1.3809,1.3809,1.3809
USDCAD,20250819,044200,1.3809,1.3809,1.3809,1.3809
USDCAD,20250819,044300,1.3809,1.3809,1.3809,1.3809
USDCAD,20250819,044400,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,044500,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,044600,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,044700,1.3808,1.3809,1.3808,1.3809
USDCAD,20250819,044800,1.3809,1.3809,1.3808,1.3809
USDCAD,20250819,044900,1.3809,1.3809,1.3809,1.3809
USDCAD,20250819,045000,1.3809,1.3809,1.3808,1.3808
USDCAD,20250819,045100,1.3808,1.3809,1.3808,1.3809
USDCAD,20250819,045200,1.3809,1.3809,1.3808,1.3808
USDCAD,20250819,045300,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,045400,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,045500,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,045600,1.3808,1.3809,1.3808,1.3809
USDCAD,20250819,045700,1.3809,1.3809,1.3809,1.3809
USDCAD,20250819,045800,1.3809,1.3809,1.3809,1.3809
USDCAD,20250819,045900,1.3809,1.3809,1.3808,1.3808
USDCAD,20250819,050000,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,050100,1.3808,1.3808,1.3807,1.3807
USDCAD,20250819,050200,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,050300,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,050400,1.3808,1.3809,1.3808,1.3809
USDCAD,20250819,050500,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,050600,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,050700,1.3808,1.3808,1.3807,1.3807
USDCAD,20250819,050800,1.3807,1.3807,1.3806,1.3807
USDCAD,20250819,050900,1.3807,1.3807,1.3807,1.3807
USDCAD,20250819,051000,1.3807,1.3807,1.3807,1.3807
USDCAD,20250819,051100,1.3807,1.3807,1.3807,1.3807
USDCAD,20250819,051200,1.3807,1.3807,1.3806,1.3806
USDCAD,20250819,051300,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,051400,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,051500,1.3806,1.3806,1.3805,1.3805
USDCAD,20250819,051600,1.3805,1.3806,1.3805,1.3806
USDCAD,20250819,051700,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,051800,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,051900,1.3806,1.3806,1.3805,1.3805
USDCAD,20250819,052000,1.3806,1.3807,1.3806,1.3807
USDCAD,20250819,052100,1.3807,1.3807,1.3807,1.3807
USDCAD,20250819,052200,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,052300,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,052400,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,052500,1.3806,1.3806,1.3805,1.3805
USDCAD,20250819,052600,1.3805,1.3805,1.3805,1.3805
USDCAD,20250819,052700,1.3805,1.3805,1.3805,1.3805
USDCAD,20250819,052800,1.3805,1.3805,1.3805,1.3805
USDCAD,20250819,052900,1.3805,1.3805,1.3805,1.3805
USDCAD,20250819,053000,1.3805,1.3805,1.3805,1.3805
USDCAD,20250819,053100,1.3805,1.3805,1.3805,1.3805
USDCAD,20250819,053200,1.3805,1.3805,1.3805,1.3805
USDCAD,20250819,053300,1.3805,1.3805,1.3805,1.3805
USDCAD,20250819,053400,1.3805,1.3805,1.3805,1.3805
USDCAD,20250819,053500,1.3805,1.3805,1.3805,1.3805
USDCAD,20250819,053600,1.3805,1.3805,1.3805,1.3805
USDCAD,20250819,053700,1.3805,1.3806,1.3805,1.3806
USDCAD,20250819,053800,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,053900,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,054000,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,054100,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,054200,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,054300,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,054400,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,054500,1.3806,1.3807,1.3806,1.3807
USDCAD,20250819,054600,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,054700,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,054800,1.3806,1.3807,1.3806,1.3807
USDCAD,20250819,054900,1.3807,1.3808,1.3807,1.3808
USDCAD,20250819,055000,1.3808,1.3809,1.3808,1.3809
USDCAD,20250819,055100,1.3809,1.3809,1.3809,1.3809
USDCAD,20250819,055200,1.3809,1.3809,1.3809,1.3809
USDCAD,20250819,055300,1.3809,1.3809,1.3809,1.3809
USDCAD,20250819,055400,1.3809,1.3809,1.3809,1.3809
USDCAD,20250819,055500,1.3809,1.3809,1.3808,1.3808
USDCAD,20250819,055600,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,055700,1.3808,1.3809,1.3808,1.3809
USDCAD,20250819,055800,1.3809,1.3809,1.3809,1.3809
USDCAD,20250819,055900,1.3809,1.3809,1.3809,1.3809
USDCAD,20250819,060000,1.3809,1.3810,1.3809,1.3810
USDCAD,20250819,060100,1.3810,1.3810,1.3810,1.3810
USDCAD,20250819,060200,1.3810,1.3810,1.3810,1.3810
USDCAD,20250819,060300,1.3810,1.3810,1.3810,1.3810
USDCAD,20250819,060400,1.3810,1.3810,1.3810,1.3810
USDCAD,20250819,060500,1.3810,1.3810,1.3810,1.3810
USDCAD,20250819,060600,1.3810,1.3810,1.3810,1.3810
USDCAD,20250819,060700,1.3810,1.3810,1.3810,1.3810
USDCAD,20250819,060800,1.3809,1.3809,1.3809,1.3809
USDCAD,20250819,060900,1.3809,1.3809,1.3809,1.3809
USDCAD,20250819,061000,1.3809,1.3809,1.3809,1.3809
USDCAD,20250819,061100,1.3809,1.3809,1.3809,1.3809
USDCAD,20250819,061200,1.3809,1.3810,1.3809,1.3810
USDCAD,20250819,061300,1.3810,1.3810,1.3810,1.3810
USDCAD,20250819,061400,1.3810,1.3811,1.3810,1.3810
USDCAD,20250819,061500,1.3810,1.3810,1.3810,1.3810
USDCAD,20250819,061600,1.3810,1.3810,1.3810,1.3810
USDCAD,20250819,061700,1.3810,1.3810,1.3810,1.3810
USDCAD,20250819,061800,1.3810,1.3810,1.3809,1.3809
USDCAD,20250819,061900,1.3809,1.3809,1.3808,1.3808
USDCAD,20250819,062000,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,062100,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,062200,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,062300,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,062400,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,062500,1.3807,1.3807,1.3807,1.3807
USDCAD,20250819,062600,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,062700,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,062800,1.3808,1.3809,1.3808,1.3809
USDCAD,20250819,062900,1.3809,1.3809,1.3809,1.3809
USDCAD,20250819,063000,1.3809,1.3809,1.3809,1.3809
USDCAD,20250819,063100,1.3809,1.3809,1.3809,1.3809
USDCAD,20250819,063200,1.3809,1.3809,1.3808,1.3808
USDCAD,20250819,063300,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,063400,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,063500,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,063600,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,063700,1.3809,1.3809,1.3809,1.3809
USDCAD,20250819,063800,1.3809,1.3809,1.3809,1.3809
USDCAD,20250819,063900,1.3809,1.3809,1.3809,1.3809
USDCAD,20250819,064000,1.3809,1.3809,1.3809,1.3809
USDCAD,20250819,064100,1.3809,1.3810,1.3809,1.3810
USDCAD,20250819,064200,1.3810,1.3810,1.3809,1.3809
USDCAD,20250819,064300,1.3809,1.3809,1.3808,1.3808
USDCAD,20250819,064400,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,064500,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,064600,1.3808,1.3808,1.3807,1.3807
USDCAD,20250819,064700,1.3807,1.3807,1.3807,1.3807
USDCAD,20250819,064800,1.3807,1.3808,1.3807,1.3808
USDCAD,20250819,064900,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,065000,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,065100,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,065200,1.3808,1.3808,1.3807,1.3807
USDCAD,20250819,065300,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,065400,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,065500,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,065600,1.3806,1.3807,1.3806,1.3807
USDCAD,20250819,065700,1.3807,1.3807,1.3807,1.3807
USDCAD,20250819,065800,1.3807,1.3808,1.3807,1.3808
USDCAD,20250819,065900,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,070000,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,070100,1.3807,1.3807,1.3806,1.3806
USDCAD,20250819,070200,1.3806,1.3807,1.3806,1.3807
USDCAD,20250819,070300,1.3807,1.3807,1.3806,1.3806
USDCAD,20250819,070400,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,070500,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,070600,1.3805,1.3805,1.3805,1.3805
USDCAD,20250819,070700,1.3805,1.3805,1.3805,1.3805
USDCAD,20250819,070800,1.3805,1.3806,1.3805,1.3806
USDCAD,20250819,070900,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,071000,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,071100,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,071200,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,071300,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,071400,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,071500,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,071600,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,071700,1.3806,1.3806,1.3805,1.3805
USDCAD,20250819,071800,1.3805,1.3805,1.3805,1.3805
USDCAD,20250819,071900,1.3805,1.3805,1.3805,1.3805
USDCAD,20250819,072000,1.3805,1.3806,1.3805,1.3806
USDCAD,20250819,072100,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,072200,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,072300,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,072400,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,072500,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,072600,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,072700,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,072800,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,072900,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,073000,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,073100,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,073200,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,073300,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,073400,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,073500,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,073600,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,073700,1.3806,1.3807,1.3806,1.3807
USDCAD,20250819,073800,1.3807,1.3807,1.3807,1.3807
USDCAD,20250819,073900,1.3807,1.3807,1.3807,1.3807
USDCAD,20250819,074000,1.3807,1.3807,1.3807,1.3807
USDCAD,20250819,074100,1.3807,1.3807,1.3807,1.3807
USDCAD,20250819,074200,1.3807,1.3807,1.3807,1.3807
USDCAD,20250819,074300,1.3807,1.3807,1.3807,1.3807
USDCAD,20250819,074400,1.3807,1.3807,1.3807,1.3807
USDCAD,20250819,074500,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,074600,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,074700,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,074800,1.3808,1.3809,1.3808,1.3809
USDCAD,20250819,074900,1.3809,1.3810,1.3809,1.3810
USDCAD,20250819,075000,1.3810,1.3810,1.3810,1.3810
USDCAD,20250819,075100,1.3810,1.3810,1.3810,1.3810
USDCAD,20250819,075200,1.3810,1.3810,1.3810,1.3810
USDCAD,20250819,075300,1.3811,1.3812,1.3811,1.3812
USDCAD,20250819,075400,1.3812,1.3812,1.3812,1.3812
USDCAD,20250819,075500,1.3811,1.3812,1.3811,1.3811
USDCAD,20250819,075600,1.3811,1.3811,1.3811,1.3811
USDCAD,20250819,075700,1.3810,1.3811,1.3810,1.3810
USDCAD,20250819,075800,1.3810,1.3810,1.3810,1.3810
USDCAD,20250819,075900,1.3810,1.3810,1.3810,1.3810
USDCAD,20250819,080000,1.3810,1.3810,1.3810,1.3810
USDCAD,20250819,080100,1.3811,1.3812,1.3811,1.3812
USDCAD,20250819,080200,1.3812,1.3813,1.3812,1.3812
USDCAD,20250819,080300,1.3812,1.3812,1.3810,1.3810
USDCAD,20250819,080400,1.3810,1.3810,1.3809,1.3809
USDCAD,20250819,080500,1.3809,1.3809,1.3808,1.3808
USDCAD,20250819,080600,1.3808,1.3809,1.3808,1.3808
USDCAD,20250819,080700,1.3809,1.3809,1.3809,1.3809
USDCAD,20250819,080800,1.3809,1.3809,1.3808,1.3808
USDCAD,20250819,080900,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,081000,1.3808,1.3809,1.3808,1.3809
USDCAD,20250819,081100,1.3809,1.3809,1.3809,1.3809
USDCAD,20250819,081200,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,081300,1.3808,1.3809,1.3808,1.3809
USDCAD,20250819,081400,1.3809,1.3809,1.3809,1.3809
USDCAD,20250819,081500,1.3809,1.3809,1.3809,1.3809
USDCAD,20250819,081600,1.3809,1.3809,1.3809,1.3809
USDCAD,20250819,081700,1.3809,1.3809,1.3808,1.3809
USDCAD,20250819,081800,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,081900,1.3809,1.3809,1.3808,1.3808
USDCAD,20250819,082000,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,082100,1.3807,1.3808,1.3807,1.3807
USDCAD,20250819,082200,1.3807,1.3807,1.3807,1.3807
USDCAD,20250819,082300,1.3807,1.3807,1.3806,1.3806
USDCAD,20250819,082400,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,082500,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,082600,1.3806,1.3806,1.3805,1.3805
USDCAD,20250819,082700,1.3805,1.3806,1.3805,1.3806
USDCAD,20250819,082800,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,082900,1.3806,1.3807,1.3806,1.3806
USDCAD,20250819,083000,1.3807,1.3807,1.3807,1.3807
USDCAD,20250819,083100,1.3807,1.3807,1.3807,1.3807
USDCAD,20250819,083200,1.3807,1.3807,1.3807,1.3807
USDCAD,20250819,083300,1.3807,1.3807,1.3806,1.3806
USDCAD,20250819,083400,1.3806,1.3806,1.3805,1.3805
USDCAD,20250819,083500,1.3805,1.3805,1.3805,1.3805
USDCAD,20250819,083600,1.3805,1.3805,1.3804,1.3804
USDCAD,20250819,083700,1.3804,1.3805,1.3804,1.3804
USDCAD,20250819,083800,1.3805,1.3805,1.3805,1.3805
USDCAD,20250819,083900,1.3805,1.3805,1.3805,1.3805
USDCAD,20250819,084000,1.3805,1.3805,1.3805,1.3805
USDCAD,20250819,084100,1.3805,1.3805,1.3805,1.3805
USDCAD,20250819,084200,1.3804,1.3804,1.3804,1.3804
USDCAD,20250819,084300,1.3804,1.3804,1.3804,1.3804
USDCAD,20250819,084400,1.3804,1.3804,1.3804,1.3804
USDCAD,20250819,084500,1.3804,1.3804,1.3804,1.3804
USDCAD,20250819,084600,1.3804,1.3805,1.3804,1.3805
USDCAD,20250819,084700,1.3804,1.3804,1.3802,1.3802
USDCAD,20250819,084800,1.3802,1.3802,1.3802,1.3802
USDCAD,20250819,084900,1.3802,1.3802,1.3802,1.3802
USDCAD,20250819,085000,1.3802,1.3802,1.3802,1.3802
USDCAD,20250819,085100,1.3803,1.3803,1.3803,1.3803
USDCAD,20250819,085200,1.3803,1.3803,1.3803,1.3803
USDCAD,20250819,085300,1.3803,1.3803,1.3802,1.3802
USDCAD,20250819,085400,1.3802,1.3804,1.3802,1.3804
USDCAD,20250819,085500,1.3804,1.3804,1.3803,1.3803
USDCAD,20250819,085600,1.3803,1.3803,1.3803,1.3803
USDCAD,20250819,085700,1.3803,1.3803,1.3803,1.3803
USDCAD,20250819,085800,1.3803,1.3803,1.3803,1.3803
USDCAD,20250819,085900,1.3803,1.3803,1.3802,1.3802
USDCAD,20250819,090000,1.3803,1.3803,1.3802,1.3802
USDCAD,20250819,090100,1.3802,1.3802,1.3801,1.3802
USDCAD,20250819,090200,1.3802,1.3802,1.3802,1.3802
USDCAD,20250819,090300,1.3802,1.3802,1.3802,1.3802
USDCAD,20250819,090400,1.3802,1.3803,1.3802,1.3803
USDCAD,20250819,090500,1.3803,1.3803,1.3803,1.3803
USDCAD,20250819,090600,1.3804,1.3804,1.3803,1.3803
USDCAD,20250819,090700,1.3802,1.3802,1.3801,1.3801
USDCAD,20250819,090800,1.3800,1.3800,1.3800,1.3800
USDCAD,20250819,090900,1.3800,1.3801,1.3800,1.3800
USDCAD,20250819,091000,1.3800,1.3801,1.3800,1.3800
USDCAD,20250819,091100,1.3801,1.3801,1.3801,1.3801
USDCAD,20250819,091200,1.3800,1.3800,1.3800,1.3800
USDCAD,20250819,091300,1.3800,1.3801,1.3800,1.3801
USDCAD,20250819,091400,1.3802,1.3802,1.3802,1.3802
USDCAD,20250819,091500,1.3802,1.3803,1.3802,1.3803
USDCAD,20250819,091600,1.3804,1.3804,1.3804,1.3804
USDCAD,20250819,091700,1.3804,1.3805,1.3804,1.3805
USDCAD,20250819,091800,1.3805,1.3805,1.3804,1.3804
USDCAD,20250819,091900,1.3804,1.3804,1.3804,1.3804
USDCAD,20250819,092000,1.3804,1.3804,1.3804,1.3804
USDCAD,20250819,092100,1.3804,1.3805,1.3804,1.3805
USDCAD,20250819,092200,1.3805,1.3806,1.3805,1.3806
USDCAD,20250819,092300,1.3806,1.3806,1.3804,1.3804
USDCAD,20250819,092400,1.3804,1.3805,1.3804,1.3805
USDCAD,20250819,092500,1.3804,1.3804,1.3804,1.3804
USDCAD,20250819,092600,1.3804,1.3804,1.3803,1.3803
USDCAD,20250819,092700,1.3803,1.3803,1.3803,1.3803
USDCAD,20250819,092800,1.3803,1.3803,1.3803,1.3803
USDCAD,20250819,092900,1.3803,1.3804,1.3803,1.3804
USDCAD,20250819,093000,1.3804,1.3805,1.3804,1.3805
USDCAD,20250819,093100,1.3806,1.3807,1.3806,1.3807
USDCAD,20250819,093200,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,093300,1.3806,1.3806,1.3806,1.3806
USDCAD,20250819,093400,1.3806,1.3808,1.3806,1.3808
USDCAD,20250819,093500,1.3808,1.3808,1.3807,1.3807
USDCAD,20250819,093600,1.3807,1.3808,1.3807,1.3808
USDCAD,20250819,093700,1.3807,1.3807,1.3807,1.3807
USDCAD,20250819,093800,1.3807,1.3807,1.3807,1.3807
USDCAD,20250819,093900,1.3807,1.3807,1.3806,1.3806
USDCAD,20250819,094000,1.3807,1.3807,1.3806,1.3806
USDCAD,20250819,094100,1.3807,1.3808,1.3807,1.3808
USDCAD,20250819,094200,1.3808,1.3809,1.3808,1.3808
USDCAD,20250819,094300,1.3808,1.3809,1.3808,1.3809
USDCAD,20250819,094400,1.3809,1.3809,1.3808,1.3808
USDCAD,20250819,094500,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,094600,1.3809,1.3810,1.3809,1.3810
USDCAD,20250819,094700,1.3810,1.3810,1.3810,1.3810
USDCAD,20250819,094800,1.3810,1.3810,1.3809,1.3809
USDCAD,20250819,094900,1.3810,1.3813,1.3810,1.3813
USDCAD,20250819,095000,1.3812,1.3813,1.3812,1.3812
USDCAD,20250819,095100,1.3812,1.3813,1.3812,1.3813
USDCAD,20250819,095200,1.3813,1.3813,1.3812,1.3812
USDCAD,20250819,095300,1.3811,1.3811,1.3810,1.3810
USDCAD,20250819,095400,1.3810,1.3811,1.3810,1.3811
USDCAD,20250819,095500,1.3811,1.3811,1.3810,1.3811
USDCAD,20250819,095600,1.3811,1.3812,1.3811,1.3812
USDCAD,20250819,095700,1.3812,1.3812,1.3812,1.3812
USDCAD,20250819,095800,1.3813,1.3814,1.3813,1.3814
USDCAD,20250819,095900,1.3814,1.3814,1.3813,1.3814
USDCAD,20250819,100000,1.3814,1.3814,1.3813,1.3814
USDCAD,20250819,100100,1.3815,1.3815,1.3814,1.3814
USDCAD,20250819,100200,1.3814,1.3815,1.3814,1.3815
USDCAD,20250819,100300,1.3815,1.3815,1.3815,1.3815
USDCAD,20250819,100400,1.3815,1.3815,1.3813,1.3813
USDCAD,20250819,100500,1.3814,1.3815,1.3814,1.3815
USDCAD,20250819,100600,1.3815,1.3815,1.3814,1.3815
USDCAD,20250819,100700,1.3815,1.3816,1.3815,1.3816
USDCAD,20250819,100800,1.3816,1.3816,1.3816,1.3816
USDCAD,20250819,100900,1.3817,1.3817,1.3817,1.3817
USDCAD,20250819,101000,1.3817,1.3817,1.3817,1.3817
USDCAD,20250819,101100,1.3818,1.3818,1.3818,1.3818
USDCAD,20250819,101200,1.3818,1.3818,1.3818,1.3818
USDCAD,20250819,101300,1.3818,1.3819,1.3818,1.3819
USDCAD,20250819,101400,1.3819,1.3820,1.3819,1.3820
USDCAD,20250819,101500,1.3820,1.3820,1.3819,1.3819
USDCAD,20250819,101600,1.3819,1.3819,1.3818,1.3818
USDCAD,20250819,101700,1.3818,1.3818,1.3817,1.3817
USDCAD,20250819,101800,1.3817,1.3818,1.3817,1.3818
USDCAD,20250819,101900,1.3817,1.3817,1.3817,1.3817
USDCAD,20250819,102000,1.3818,1.3818,1.3817,1.3817
USDCAD,20250819,102100,1.3817,1.3817,1.3817,1.3817
USDCAD,20250819,102200,1.3817,1.3817,1.3816,1.3816
USDCAD,20250819,102300,1.3816,1.3816,1.3816,1.3816
USDCAD,20250819,102400,1.3817,1.3817,1.3817,1.3817
USDCAD,20250819,102500,1.3817,1.3818,1.3817,1.3817
USDCAD,20250819,102600,1.3817,1.3817,1.3816,1.3816
USDCAD,20250819,102700,1.3816,1.3816,1.3816,1.3816
USDCAD,20250819,102800,1.3816,1.3816,1.3816,1.3816
USDCAD,20250819,102900,1.3816,1.3817,1.3816,1.3817
USDCAD,20250819,103000,1.3817,1.3817,1.3816,1.3816
USDCAD,20250819,103100,1.3817,1.3817,1.3817,1.3817
USDCAD,20250819,103200,1.3817,1.3817,1.3816,1.3816
USDCAD,20250819,103300,1.3816,1.3816,1.3816,1.3816
USDCAD,20250819,103400,1.3816,1.3817,1.3816,1.3817
USDCAD,20250819,103500,1.3817,1.3817,1.3816,1.3816
USDCAD,20250819,103600,1.3816,1.3816,1.3816,1.3816
USDCAD,20250819,103700,1.3816,1.3816,1.3816,1.3816
USDCAD,20250819,103800,1.3816,1.3816,1.3815,1.3815
USDCAD,20250819,103900,1.3815,1.3815,1.3815,1.3815
USDCAD,20250819,104000,1.3815,1.3816,1.3815,1.3816
USDCAD,20250819,104100,1.3816,1.3816,1.3815,1.3815
USDCAD,20250819,104200,1.3815,1.3816,1.3815,1.3816
USDCAD,20250819,104300,1.3816,1.3816,1.3816,1.3816
USDCAD,20250819,104400,1.3816,1.3816,1.3815,1.3815
USDCAD,20250819,104500,1.3815,1.3815,1.3815,1.3815
USDCAD,20250819,104600,1.3816,1.3817,1.3816,1.3816
USDCAD,20250819,104700,1.3816,1.3816,1.3816,1.3816
USDCAD,20250819,104800,1.3817,1.3817,1.3816,1.3816
USDCAD,20250819,104900,1.3816,1.3817,1.3816,1.3817
USDCAD,20250819,105000,1.3816,1.3817,1.3816,1.3817
USDCAD,20250819,105100,1.3816,1.3817,1.3816,1.3817
USDCAD,20250819,105200,1.3817,1.3818,1.3817,1.3818
USDCAD,20250819,105300,1.3818,1.3818,1.3818,1.3818
USDCAD,20250819,105400,1.3817,1.3817,1.3817,1.3817
USDCAD,20250819,105500,1.3817,1.3817,1.3817,1.3817
USDCAD,20250819,105600,1.3817,1.3817,1.3816,1.3816
USDCAD,20250819,105700,1.3816,1.3816,1.3816,1.3816
USDCAD,20250819,105800,1.3816,1.3816,1.3816,1.3816
USDCAD,20250819,105900,1.3816,1.3817,1.3816,1.3817
USDCAD,20250819,110000,1.3817,1.3817,1.3817,1.3817
USDCAD,20250819,110100,1.3817,1.3817,1.3817,1.3817
USDCAD,20250819,110200,1.3816,1.3816,1.3816,1.3816
USDCAD,20250819,110300,1.3816,1.3816,1.3816,1.3816
USDCAD,20250819,110400,1.3817,1.3817,1.3816,1.3816
USDCAD,20250819,110500,1.3816,1.3816,1.3815,1.3815
USDCAD,20250819,110600,1.3815,1.3815,1.3815,1.3815
USDCAD,20250819,110700,1.3815,1.3815,1.3815,1.3815
USDCAD,20250819,110800,1.3815,1.3816,1.3815,1.3816
USDCAD,20250819,110900,1.3816,1.3816,1.3816,1.3816
USDCAD,20250819,111000,1.3816,1.3816,1.3815,1.3816
USDCAD,20250819,111100,1.3815,1.3815,1.3815,1.3815
USDCAD,20250819,111200,1.3815,1.3815,1.3815,1.3815
USDCAD,20250819,111300,1.3815,1.3817,1.3815,1.3817
USDCAD,20250819,111400,1.3817,1.3817,1.3817,1.3817
USDCAD,20250819,111500,1.3817,1.3817,1.3816,1.3816
USDCAD,20250819,111600,1.3816,1.3816,1.3816,1.3816
USDCAD,20250819,111700,1.3816,1.3817,1.3816,1.3817
USDCAD,20250819,111800,1.3817,1.3817,1.3816,1.3816
USDCAD,20250819,111900,1.3817,1.3817,1.3817,1.3817
USDCAD,20250819,112000,1.3817,1.3817,1.3816,1.3816
USDCAD,20250819,112100,1.3816,1.3816,1.3815,1.3815
USDCAD,20250819,112200,1.3816,1.3816,1.3816,1.3816
USDCAD,20250819,112300,1.3816,1.3816,1.3816,1.3816
USDCAD,20250819,112400,1.3816,1.3816,1.3816,1.3816
USDCAD,20250819,112500,1.3816,1.3817,1.3816,1.3817
USDCAD,20250819,112600,1.3816,1.3816,1.3816,1.3816
USDCAD,20250819,112700,1.3816,1.3817,1.3816,1.3817
USDCAD,20250819,112800,1.3817,1.3818,1.3817,1.3818
USDCAD,20250819,112900,1.3818,1.3818,1.3818,1.3818
USDCAD,20250819,113000,1.3819,1.3819,1.3819,1.3819
USDCAD,20250819,113100,1.3819,1.3819,1.3818,1.3818
USDCAD,20250819,113200,1.3817,1.3818,1.3817,1.3818
USDCAD,20250819,113300,1.3818,1.3818,1.3818,1.3818
USDCAD,20250819,113400,1.3818,1.3818,1.3818,1.3818
USDCAD,20250819,113500,1.3818,1.3820,1.3818,1.3820
USDCAD,20250819,113600,1.3820,1.3820,1.3820,1.3820
USDCAD,20250819,113700,1.3820,1.3820,1.3819,1.3819
USDCAD,20250819,113800,1.3819,1.3819,1.3819,1.3819
USDCAD,20250819,113900,1.3819,1.3819,1.3819,1.3819
USDCAD,20250819,114000,1.3819,1.3819,1.3819,1.3819
USDCAD,20250819,114100,1.3819,1.3819,1.3819,1.3819
USDCAD,20250819,114200,1.3819,1.3820,1.3819,1.3820
USDCAD,20250819,114300,1.3820,1.3820,1.3820,1.3820
USDCAD,20250819,114400,1.3820,1.3820,1.3820,1.3820
USDCAD,20250819,114500,1.3819,1.3819,1.3819,1.3819
USDCAD,20250819,114600,1.3819,1.3819,1.3819,1.3819
USDCAD,20250819,114700,1.3819,1.3820,1.3819,1.3820
USDCAD,20250819,114800,1.3820,1.3821,1.3820,1.3821
USDCAD,20250819,114900,1.3821,1.3821,1.3820,1.3820
USDCAD,20250819,115000,1.3820,1.3820,1.3819,1.3819
USDCAD,20250819,115100,1.3819,1.3819,1.3818,1.3818
USDCAD,20250819,115200,1.3818,1.3818,1.3818,1.3818
USDCAD,20250819,115300,1.3818,1.3818,1.3817,1.3818
USDCAD,20250819,115400,1.3818,1.3818,1.3817,1.3817
USDCAD,20250819,115500,1.3817,1.3818,1.3817,1.3818
USDCAD,20250819,115600,1.3818,1.3818,1.3818,1.3818
USDCAD,20250819,115700,1.3818,1.3818,1.3818,1.3818
USDCAD,20250819,115800,1.3818,1.3818,1.3818,1.3818
USDCAD,20250819,115900,1.3818,1.3819,1.3818,1.3818
USDCAD,20250819,120000,1.3818,1.3818,1.3818,1.3818
USDCAD,20250819,120100,1.3818,1.3818,1.3817,1.3817
USDCAD,20250819,120200,1.3817,1.3817,1.3817,1.3817
USDCAD,20250819,120300,1.3817,1.3817,1.3816,1.3816
USDCAD,20250819,120400,1.3816,1.3816,1.3816,1.3816
USDCAD,20250819,120500,1.3816,1.3816,1.3815,1.3815
USDCAD,20250819,120600,1.3816,1.3816,1.3815,1.3815
USDCAD,20250819,120700,1.3815,1.3815,1.3815,1.3815
USDCAD,20250819,120800,1.3815,1.3815,1.3815,1.3815
USDCAD,20250819,120900,1.3815,1.3815,1.3815,1.3815
USDCAD,20250819,121000,1.3815,1.3815,1.3815,1.3815
USDCAD,20250819,121100,1.3815,1.3815,1.3815,1.3815
USDCAD,20250819,121200,1.3815,1.3815,1.3815,1.3815
USDCAD,20250819,121300,1.3815,1.3815,1.3814,1.3814
USDCAD,20250819,121400,1.3815,1.3815,1.3814,1.3814
USDCAD,20250819,121500,1.3814,1.3814,1.3814,1.3814
USDCAD,20250819,121600,1.3814,1.3814,1.3814,1.3814
USDCAD,20250819,121700,1.3814,1.3814,1.3814,1.3814
USDCAD,20250819,121800,1.3814,1.3814,1.3813,1.3813
USDCAD,20250819,121900,1.3814,1.3814,1.3813,1.3813
USDCAD,20250819,122000,1.3813,1.3813,1.3813,1.3813
USDCAD,20250819,122100,1.3813,1.3813,1.3811,1.3811
USDCAD,20250819,122200,1.3811,1.3811,1.3811,1.3811
USDCAD,20250819,122300,1.3811,1.3811,1.3811,1.3811
USDCAD,20250819,122400,1.3810,1.3810,1.3810,1.3810
USDCAD,20250819,122500,1.3810,1.3810,1.3810,1.3810
USDCAD,20250819,122600,1.3810,1.3810,1.3810,1.3810
USDCAD,20250819,122700,1.3810,1.3810,1.3810,1.3810
USDCAD,20250819,122800,1.3810,1.3811,1.3810,1.3811
USDCAD,20250819,122900,1.3811,1.3811,1.3811,1.3811
USDCAD,20250819,123000,1.3811,1.3811,1.3811,1.3811
USDCAD,20250819,123100,1.3810,1.3810,1.3810,1.3810
USDCAD,20250819,123200,1.3810,1.3811,1.3810,1.3811
USDCAD,20250819,123300,1.3811,1.3811,1.3811,1.3811
USDCAD,20250819,123400,1.3811,1.3812,1.3811,1.3812
USDCAD,20250819,123500,1.3811,1.3811,1.3811,1.3811
USDCAD,20250819,123600,1.3811,1.3812,1.3811,1.3812
USDCAD,20250819,123700,1.3811,1.3812,1.3811,1.3812
USDCAD,20250819,123800,1.3812,1.3812,1.3812,1.3812
USDCAD,20250819,123900,1.3812,1.3812,1.3812,1.3812
USDCAD,20250819,124000,1.3811,1.3811,1.3811,1.3811
USDCAD,20250819,124100,1.3811,1.3811,1.3811,1.3811
USDCAD,20250819,124200,1.3812,1.3812,1.3812,1.3812
USDCAD,20250819,124300,1.3812,1.3813,1.3812,1.3812
USDCAD,20250819,124400,1.3812,1.3812,1.3812,1.3812
USDCAD,20250819,124500,1.3812,1.3812,1.3812,1.3812
USDCAD,20250819,124600,1.3812,1.3812,1.3812,1.3812
USDCAD,20250819,124700,1.3811,1.3812,1.3811,1.3812
USDCAD,20250819,124800,1.3812,1.3812,1.3812,1.3812
USDCAD,20250819,124900,1.3811,1.3811,1.3811,1.3811
USDCAD,20250819,125000,1.3811,1.3811,1.3810,1.3810
USDCAD,20250819,125100,1.3810,1.3810,1.3810,1.3810
USDCAD,20250819,125200,1.3810,1.3810,1.3810,1.3810
USDCAD,20250819,125300,1.3810,1.3810,1.3809,1.3809
USDCAD,20250819,125400,1.3809,1.3809,1.3809,1.3809
USDCAD,20250819,125500,1.3809,1.3810,1.3809,1.3810
USDCAD,20250819,125600,1.3810,1.3810,1.3810,1.3810
USDCAD,20250819,125700,1.3810,1.3810,1.3810,1.3810
USDCAD,20250819,125800,1.3810,1.3810,1.3810,1.3810
USDCAD,20250819,125900,1.3810,1.3810,1.3810,1.3810
USDCAD,20250819,130000,1.3810,1.3810,1.3810,1.3810
USDCAD,20250819,130100,1.3810,1.3810,1.3809,1.3809
USDCAD,20250819,130200,1.3809,1.3809,1.3808,1.3809
USDCAD,20250819,130300,1.3809,1.3809,1.3809,1.3809
USDCAD,20250819,130400,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,130500,1.3808,1.3808,1.3807,1.3807
USDCAD,20250819,130600,1.3807,1.3808,1.3807,1.3807
USDCAD,20250819,130700,1.3807,1.3807,1.3807,1.3807
USDCAD,20250819,130800,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,130900,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,131000,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,131100,1.3808,1.3809,1.3808,1.3809
USDCAD,20250819,131200,1.3810,1.3810,1.3810,1.3810
USDCAD,20250819,131300,1.3810,1.3810,1.3809,1.3809
USDCAD,20250819,131400,1.3809,1.3809,1.3809,1.3809
USDCAD,20250819,131500,1.3809,1.3809,1.3808,1.3808
USDCAD,20250819,131600,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,131700,1.3807,1.3808,1.3807,1.3808
USDCAD,20250819,131800,1.3809,1.3810,1.3809,1.3810
USDCAD,20250819,131900,1.3809,1.3809,1.3809,1.3809
USDCAD,20250819,132000,1.3809,1.3809,1.3808,1.3808
USDCAD,20250819,132100,1.3807,1.3807,1.3807,1.3807
USDCAD,20250819,132200,1.3807,1.3807,1.3807,1.3807
USDCAD,20250819,132300,1.3807,1.3808,1.3807,1.3808
USDCAD,20250819,132400,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,132500,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,132600,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,132700,1.3808,1.3808,1.3807,1.3807
USDCAD,20250819,132800,1.3807,1.3808,1.3807,1.3808
USDCAD,20250819,132900,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,133000,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,133100,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,133200,1.3808,1.3809,1.3808,1.3809
USDCAD,20250819,133300,1.3810,1.3810,1.3810,1.3810
USDCAD,20250819,133400,1.3810,1.3811,1.3810,1.3811
USDCAD,20250819,133500,1.3811,1.3811,1.3811,1.3811
USDCAD,20250819,133600,1.3811,1.3811,1.3811,1.3811
USDCAD,20250819,133700,1.3811,1.3811,1.3810,1.3810
USDCAD,20250819,133800,1.3810,1.3810,1.3810,1.3810
USDCAD,20250819,133900,1.3809,1.3809,1.3809,1.3809
USDCAD,20250819,134000,1.3809,1.3809,1.3809,1.3809
USDCAD,20250819,134100,1.3809,1.3809,1.3809,1.3809
USDCAD,20250819,134200,1.3809,1.3809,1.3809,1.3809
USDCAD,20250819,134300,1.3809,1.3809,1.3808,1.3808
USDCAD,20250819,134400,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,134500,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,134600,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,134700,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,134800,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,134900,1.3807,1.3807,1.3807,1.3807
USDCAD,20250819,135000,1.3807,1.3807,1.3806,1.3806
USDCAD,20250819,135100,1.3805,1.3805,1.3805,1.3805
USDCAD,20250819,135200,1.3805,1.3805,1.3804,1.3804
USDCAD,20250819,135300,1.3804,1.3804,1.3804,1.3804
USDCAD,20250819,135400,1.3804,1.3805,1.3804,1.3805
USDCAD,20250819,135500,1.3805,1.3805,1.3805,1.3805
USDCAD,20250819,135600,1.3805,1.3807,1.3805,1.3807
USDCAD,20250819,135700,1.3806,1.3806,1.3805,1.3805
USDCAD,20250819,135800,1.3806,1.3807,1.3806,1.3807
USDCAD,20250819,135900,1.3807,1.3807,1.3806,1.3806
USDCAD,20250819,140000,1.3807,1.3807,1.3807,1.3807
USDCAD,20250819,140100,1.3807,1.3808,1.3807,1.3808
USDCAD,20250819,140200,1.3808,1.3809,1.3808,1.3809
USDCAD,20250819,140300,1.3809,1.3809,1.3808,1.3808
USDCAD,20250819,140400,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,140500,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,140600,1.3809,1.3812,1.3809,1.3812
USDCAD,20250819,140700,1.3812,1.3812,1.3811,1.3811
USDCAD,20250819,140800,1.3811,1.3811,1.3811,1.3811
USDCAD,20250819,140900,1.3811,1.3811,1.3810,1.3810
USDCAD,20250819,141000,1.3809,1.3810,1.3809,1.3810
USDCAD,20250819,141100,1.3810,1.3810,1.3810,1.3810
USDCAD,20250819,141200,1.3810,1.3810,1.3809,1.3809
USDCAD,20250819,141300,1.3809,1.3809,1.3809,1.3809
USDCAD,20250819,141400,1.3809,1.3810,1.3809,1.3809
USDCAD,20250819,141500,1.3809,1.3809,1.3808,1.3808
USDCAD,20250819,141600,1.3808,1.3808,1.3808,1.3808
USDCAD,20250819,141700,1.3808,1.3810,1.3808,1.3810
USDCAD,20250819,141800,1.3809,1.3809,1.3809,1.3809
USDCAD,20250819,141900,1.3809,1.3809,1.3809,1.3809
USDCAD,20250819,142000,1.3809,1.3809,1.3808,1.3808
USDCAD,20250819,142100,1.3808,1.3809,1.3808,1.3809
USDCAD,20250819,142200,1.3810,1.3810,1.3810,1.3810
USDCAD,20250819,142300,1.3810,1.3812,1.3810,1.3812
USDCAD,20250819,142400,1.3812,1.3812,1.3812,1.3812
USDCAD,20250819,142500,1.3811,1.3811,1.3811,1.3811
USDCAD,20250819,142600,1.3812,1.3812,1.3812,1.3812
USDCAD,20250819,142700,1.3812,1.3812,1.3808,1.3808
USDCAD,20250819,142800,1.3807,1.3807,1.3805,1.3805
USDCAD,20250819,142900,1.3805,1.3807,1.3805,1.3807
USDCAD,20250819,143000,1.3807,1.3808,1.3807,1.3808
USDCAD,20250819,143100,1.3810,1.3816,1.3809,1.3815
USDCAD,20250819,143200,1.3816,1.3819,1.3816,1.3819
USDCAD,20250819,143300,1.3820,1.3820,1.3817,1.3818
USDCAD,20250819,143400,1.3819,1.3824,1.3819,1.3824
USDCAD,20250819,143500,1.3824,1.3826,1.3824,1.3826
USDCAD,20250819,143600,1.3827,1.3827,1.3826,1.3826
USDCAD,20250819,143700,1.3826,1.3828,1.3826,1.3828
USDCAD,20250819,143800,1.3829,1.3830,1.3829,1.3830
USDCAD,20250819,143900,1.3830,1.3830,1.3830,1.3830
USDCAD,20250819,144000,1.3830,1.3830,1.3828,1.3828
USDCAD,20250819,144100,1.3829,1.3831,1.3827,1.3827
USDCAD,20250819,144200,1.3828,1.3829,1.3828,1.3828
USDCAD,20250819,144300,1.3828,1.3831,1.3828,1.3829
USDCAD,20250819,144400,1.3830,1.3830,1.3830,1.3830
USDCAD,20250819,144500,1.3829,1.3831,1.3829,1.3830
USDCAD,20250819,144600,1.3830,1.3831,1.3830,1.3830
USDCAD,20250819,144700,1.3830,1.3831,1.3829,1.3829
USDCAD,20250819,144800,1.3830,1.3831,1.3830,1.3831
USDCAD,20250819,144900,1.3831,1.3832,1.3831,1.3831
USDCAD,20250819,145000,1.3832,1.3832,1.3831,1.3832
USDCAD,20250819,145100,1.3832,1.3832,1.3831,1.3832
USDCAD,20250819,145200,1.3832,1.3833,1.3832,1.3832
USDCAD,20250819,145300,1.3832,1.3833,1.3832,1.3833
USDCAD,20250819,145400,1.3834,1.3835,1.3833,1.3833
USDCAD,20250819,145500,1.3833,1.3834,1.3833,1.3833
USDCAD,20250819,145600,1.3834,1.3834,1.3833,1.3834
USDCAD,20250819,145700,1.3835,1.3835,1.3835,1.3835
USDCAD,20250819,145800,1.3835,1.3835,1.3834,1.3834
USDCAD,20250819,145900,1.3833,1.3833,1.3833,1.3833
USDCAD,20250819,150000,1.3833,1.3833,1.3831,1.3831
USDCAD,20250819,150100,1.3832,1.3832,1.3831,1.3832
USDCAD,20250819,150200,1.3832,1.3832,1.3832,1.3832
USDCAD,20250819,150300,1.3833,1.3833,1.3832,1.3832
USDCAD,20250819,150400,1.3832,1.3832,1.3832,1.3832
USDCAD,20250819,150500,1.3832,1.3833,1.3832,1.3833
USDCAD,20250819,150600,1.3834,1.3835,1.3834,1.3835
USDCAD,20250819,150700,1.3836,1.3836,1.3834,1.3834
USDCAD,20250819,150800,1.3834,1.3835,1.3834,1.3835
USDCAD,20250819,150900,1.3835,1.3835,1.3834,1.3835
USDCAD,20250819,151000,1.3835,1.3836,1.3835,1.3836
USDCAD,20250819,151100,1.3835,1.3835,1.3835,1.3835
USDCAD,20250819,151200,1.3836,1.3837,1.3836,1.3836
USDCAD,20250819,151300,1.3837,1.3838,1.3837,1.3838
USDCAD,20250819,151400,1.3839,1.3839,1.3838,1.3838
USDCAD,20250819,151500,1.3838,1.3838,1.3837,1.3837
USDCAD,20250819,151600,1.3837,1.3837,1.3836,1.3836
USDCAD,20250819,151700,1.3836,1.3836,1.3834,1.3834
USDCAD,20250819,151800,1.3834,1.3835,1.3834,1.3834
USDCAD,20250819,151900,1.3834,1.3837,1.3834,1.3837
USDCAD,20250819,152000,1.3838,1.3840,1.3838,1.3840
USDCAD,20250819,152100,1.3840,1.3841,1.3840,1.3841
USDCAD,20250819,152200,1.3841,1.3842,1.3841,1.3842
USDCAD,20250819,152300,1.3843,1.3843,1.3840,1.3840
USDCAD,20250819,152400,1.3841,1.3842,1.3841,1.3842
USDCAD,20250819,152500,1.3842,1.3842,1.3840,1.3840
USDCAD,20250819,152600,1.3840,1.3840,1.3840,1.3840
USDCAD,20250819,152700,1.3839,1.3839,1.3839,1.3839
USDCAD,20250819,152800,1.3839,1.3839,1.3839,1.3839
USDCAD,20250819,152900,1.3839,1.3840,1.3839,1.3840
USDCAD,20250819,153000,1.3841,1.3841,1.3839,1.3839
USDCAD,20250819,153100,1.3839,1.3839,1.3839,1.3839
USDCAD,20250819,153200,1.3839,1.3841,1.3839,1.3840
USDCAD,20250819,153300,1.3839,1.3842,1.3839,1.3842
USDCAD,20250819,153400,1.3842,1.3842,1.3841,1.3841
USDCAD,20250819,153500,1.3841,1.3841,1.3840,1.3840
USDCAD,20250819,153600,1.3840,1.3840,1.3839,1.3839
USDCAD,20250819,153700,1.3839,1.3839,1.3834,1.3834
USDCAD,20250819,153800,1.3834,1.3834,1.3833,1.3834
USDCAD,20250819,153900,1.3834,1.3835,1.3834,1.3834
USDCAD,20250819,154000,1.3833,1.3834,1.3833,1.3833
USDCAD,20250819,154100,1.3833,1.3834,1.3833,1.3834
USDCAD,20250819,154200,1.3834,1.3834,1.3834,1.3834
USDCAD,20250819,154300,1.3834,1.3835,1.3834,1.3835
USDCAD,20250819,154400,1.3835,1.3835,1.3835,1.3835
USDCAD,20250819,154500,1.3836,1.3836,1.3835,1.3835
USDCAD,20250819,154600,1.3834,1.3834,1.3833,1.3833
USDCAD,20250819,154700,1.3833,1.3833,1.3833,1.3833
USDCAD,20250819,154800,1.3834,1.3836,1.3834,1.3836
USDCAD,20250819,154900,1.3836,1.3836,1.3835,1.3836
USDCAD,20250819,155000,1.3836,1.3836,1.3835,1.3836
USDCAD,20250819,155100,1.3837,1.3838,1.3837,1.3838
USDCAD,20250819,155200,1.3838,1.3838,1.3837,1.3837
USDCAD,20250819,155300,1.3837,1.3837,1.3836,1.3836
USDCAD,20250819,155400,1.3837,1.3838,1.3837,1.3837
USDCAD,20250819,155500,1.3837,1.3838,1.3837,1.3838
USDCAD,20250819,155600,1.3838,1.3839,1.3838,1.3839
USDCAD,20250819,155700,1.3839,1.3840,1.3839,1.3839
USDCAD,20250819,155800,1.3840,1.3841,1.3840,1.3840
USDCAD,20250819,155900,1.3840,1.3840,1.3840,1.3840
USDCAD,20250819,160000,1.3840,1.3840,1.3840,1.3840
USDCAD,20250819,160100,1.3839,1.3839,1.3839,1.3839
USDCAD,20250819,160200,1.3839,1.3839,1.3838,1.3839
USDCAD,20250819,160300,1.3838,1.3839,1.3838,1.3838
USDCAD,20250819,160400,1.3838,1.3839,1.3838,1.3839
USDCAD,20250819,160500,1.3838,1.3838,1.3837,1.3837
USDCAD,20250819,160600,1.3838,1.3839,1.3838,1.3839
USDCAD,20250819,160700,1.3839,1.3841,1.3838,1.3841
USDCAD,20250819,160800,1.3842,1.3842,1.3841,1.3841
USDCAD,20250819,160900,1.3841,1.3841,1.3839,1.3841
USDCAD,20250819,161000,1.3841,1.3841,1.3841,1.3841
USDCAD,20250819,161100,1.3840,1.3843,1.3840,1.3843
USDCAD,20250819,161200,1.3842,1.3842,1.3841,1.3841
USDCAD,20250819,161300,1.3841,1.3843,1.3841,1.3843
USDCAD,20250819,161400,1.3843,1.3845,1.3843,1.3845
USDCAD,20250819,161500,1.3845,1.3845,1.3845,1.3845
USDCAD,20250819,161600,1.3844,1.3844,1.3842,1.3842
USDCAD,20250819,161700,1.3843,1.3845,1.3843,1.3845
USDCAD,20250819,161800,1.3846,1.3847,1.3845,1.3845
USDCAD,20250819,161900,1.3846,1.3846,1.3846,1.3846
USDCAD,20250819,162000,1.3847,1.3847,1.3846,1.3846
USDCAD,20250819,162100,1.3845,1.3845,1.3844,1.3844
USDCAD,20250819,162200,1.3844,1.3844,1.3844,1.3844
USDCAD,20250819,162300,1.3845,1.3845,1.3844,1.3844
USDCAD,20250819,162400,1.3844,1.3844,1.3844,1.3844
USDCAD,20250819,162500,1.3845,1.3845,1.3845,1.3845
USDCAD,20250819,162600,1.3845,1.3846,1.3845,1.3846
USDCAD,20250819,162700,1.3846,1.3846,1.3845,1.3845
USDCAD,20250819,162800,1.3845,1.3845,1.3845,1.3845
USDCAD,20250819,162900,1.3845,1.3847,1.3845,1.3847
USDCAD,20250819,163000,1.3847,1.3847,1.3846,1.3846
USDCAD,20250819,163100,1.3846,1.3846,1.3845,1.3845
USDCAD,20250819,163200,1.3846,1.3847,1.3846,1.3846
USDCAD,20250819,163300,1.3847,1.3848,1.3847,1.3848
USDCAD,20250819,163400,1.3848,1.3848,1.3847,1.3847
USDCAD,20250819,163500,1.3847,1.3847,1.3846,1.3846
USDCAD,20250819,163600,1.3845,1.3847,1.3845,1.3847
USDCAD,20250819,163700,1.3847,1.3848,1.3847,1.3848
USDCAD,20250819,163800,1.3849,1.3850,1.3849,1.3849
USDCAD,20250819,163900,1.3849,1.3850,1.3849,1.3850
USDCAD,20250819,164000,1.3850,1.3852,1.3850,1.3852
USDCAD,20250819,164100,1.3852,1.3852,1.3852,1.3852
USDCAD,20250819,164200,1.3852,1.3853,1.3852,1.3852
USDCAD,20250819,164300,1.3852,1.3852,1.3851,1.3852
USDCAD,20250819,164400,1.3853,1.3853,1.3853,1.3853
USDCAD,20250819,164500,1.3854,1.3855,1.3853,1.3854
USDCAD,20250819,164600,1.3854,1.3854,1.3853,1.3853
USDCAD,20250819,164700,1.3853,1.3853,1.3853,1.3853
USDCAD,20250819,164800,1.3852,1.3852,1.3851,1.3851
USDCAD,20250819,164900,1.3851,1.3852,1.3851,1.3852
USDCAD,20250819,165000,1.3852,1.3853,1.3852,1.3852
USDCAD,20250819,165100,1.3851,1.3851,1.3850,1.3850
USDCAD,20250819,165200,1.3850,1.3850,1.3850,1.3850
USDCAD,20250819,165300,1.3849,1.3851,1.3848,1.3851
USDCAD,20250819,165400,1.3852,1.3852,1.3850,1.3850
USDCAD,20250819,165500,1.3850,1.3852,1.3850,1.3852
USDCAD,20250819,165600,1.3852,1.3853,1.3852,1.3853
USDCAD,20250819,165700,1.3853,1.3854,1.3853,1.3854
USDCAD,20250819,165800,1.3854,1.3854,1.3854,1.3854
USDCAD,20250819,165900,1.3853,1.3853,1.3852,1.3852
USDCAD,20250819,170000,1.3852,1.3853,1.3852,1.3853
USDCAD,20250819,170100,1.3853,1.3853,1.3852,1.3852
USDCAD,20250819,170200,1.3852,1.3853,1.3852,1.3853
USDCAD,20250819,170300,1.3853,1.3854,1.3853,1.3853
USDCAD,20250819,170400,1.3854,1.3856,1.3854,1.3855
USDCAD,20250819,170500,1.3855,1.3858,1.3855,1.3857
USDCAD,20250819,170600,1.3856,1.3857,1.3856,1.3857
USDCAD,20250819,170700,1.3857,1.3857,1.3857,1.3857
USDCAD,20250819,170800,1.3857,1.3857,1.3857,1.3857
USDCAD,20250819,170900,1.3857,1.3857,1.3855,1.3856
USDCAD,20250819,171000,1.3856,1.3856,1.3854,1.3854
USDCAD,20250819,171100,1.3855,1.3856,1.3855,1.3855
USDCAD,20250819,171200,1.3854,1.3854,1.3853,1.3853
USDCAD,20250819,171300,1.3853,1.3854,1.3853,1.3853
USDCAD,20250819,171400,1.3853,1.3853,1.3851,1.3851
USDCAD,20250819,171500,1.3850,1.3851,1.3850,1.3850
USDCAD,20250819,171600,1.3849,1.3850,1.3848,1.3848
USDCAD,20250819,171700,1.3849,1.3851,1.3848,1.3851
USDCAD,20250819,171800,1.3852,1.3852,1.3851,1.3852
USDCAD,20250819,171900,1.3851,1.3851,1.3849,1.3850
USDCAD,20250819,172000,1.3851,1.3851,1.3849,1.3849
USDCAD,20250819,172100,1.3849,1.3849,1.3849,1.3849
USDCAD,20250819,172200,1.3850,1.3850,1.3849,1.3849
USDCAD,20250819,172300,1.3849,1.3850,1.3849,1.3850
USDCAD,20250819,172400,1.3850,1.3852,1.3850,1.3852
USDCAD,20250819,172500,1.3852,1.3852,1.3851,1.3851
USDCAD,20250819,172600,1.3852,1.3852,1.3851,1.3852
USDCAD,20250819,172700,1.3852,1.3852,1.3852,1.3852
USDCAD,20250819,172800,1.3852,1.3852,1.3851,1.3851
USDCAD,20250819,172900,1.3850,1.3851,1.3849,1.3850
USDCAD,20250819,173000,1.3850,1.3850,1.3849,1.3849
USDCAD,20250819,173100,1.3850,1.3851,1.3850,1.3851
USDCAD,20250819,173200,1.3852,1.3852,1.3851,1.3851
USDCAD,20250819,173300,1.3851,1.3853,1.3851,1.3853
USDCAD,20250819,173400,1.3853,1.3853,1.3853,1.3853
USDCAD,20250819,173500,1.3853,1.3853,1.3853,1.3853
USDCAD,20250819,173600,1.3853,1.3853,1.3852,1.3853
USDCAD,20250819,173700,1.3853,1.3854,1.3853,1.3854
USDCAD,20250819,173800,1.3854,1.3854,1.3854,1.3854
USDCAD,20250819,173900,1.3854,1.3856,1.3854,1.3856
USDCAD,20250819,174000,1.3856,1.3857,1.3856,1.3857
USDCAD,20250819,174100,1.3856,1.3857,1.3856,1.3857
USDCAD,20250819,174200,1.3856,1.3857,1.3856,1.3857
USDCAD,20250819,174300,1.3857,1.3857,1.3857,1.3857
USDCAD,20250819,174400,1.3857,1.3857,1.3855,1.3855
USDCAD,20250819,174500,1.3855,1.3855,1.3854,1.3854
USDCAD,20250819,174600,1.3854,1.3854,1.3854,1.3854
USDCAD,20250819,174700,1.3854,1.3855,1.3854,1.3854
USDCAD,20250819,174800,1.3854,1.3855,1.3854,1.3855
USDCAD,20250819,174900,1.3855,1.3856,1.3855,1.3856
USDCAD,20250819,175000,1.3856,1.3856,1.3856,1.3856
USDCAD,20250819,175100,1.3856,1.3857,1.3856,1.3857
USDCAD,20250819,175200,1.3857,1.3857,1.3857,1.3857
USDCAD,20250819,175300,1.3857,1.3857,1.3857,1.3857
USDCAD,20250819,175400,1.3856,1.3857,1.3856,1.3857
USDCAD,20250819,175500,1.3857,1.3857,1.3857,1.3857
USDCAD,20250819,175600,1.3857,1.3858,1.3857,1.3858
USDCAD,20250819,175700,1.3858,1.3858,1.3857,1.3857
USDCAD,20250819,175800,1.3857,1.3858,1.3857,1.3857
USDCAD,20250819,175900,1.3858,1.3858,1.3858,1.3858
USDCAD,20250819,180000,1.3858,1.3858,1.3858,1.3858
USDCAD,20250819,180100,1.3857,1.3857,1.3855,1.3855
USDCAD,20250819,180200,1.3855,1.3855,1.3855,1.3855
USDCAD,20250819,180300,1.3855,1.3855,1.3854,1.3854
USDCAD,20250819,180400,1.3854,1.3855,1.3854,1.3855
USDCAD,20250819,180500,1.3855,1.3857,1.3855,1.3857
USDCAD,20250819,180600,1.3858,1.3858,1.3857,1.3857
USDCAD,20250819,180700,1.3857,1.3857,1.3856,1.3856
USDCAD,20250819,180800,1.3856,1.3857,1.3856,1.3857
USDCAD,20250819,180900,1.3856,1.3856,1.3856,1.3856
USDCAD,20250819,181000,1.3856,1.3856,1.3856,1.3856
USDCAD,20250819,181100,1.3857,1.3857,1.3857,1.3857
USDCAD,20250819,181200,1.3858,1.3858,1.3857,1.3857
USDCAD,20250819,181300,1.3857,1.3857,1.3857,1.3857
USDCAD,20250819,181400,1.3857,1.3858,1.3857,1.3857
USDCAD,20250819,181500,1.3857,1.3857,1.3857,1.3857
USDCAD,20250819,181600,1.3857,1.3857,1.3854,1.3854
USDCAD,20250819,181700,1.3854,1.3854,1.3853,1.3853
USDCAD,20250819,181800,1.3853,1.3854,1.3853,1.3854
USDCAD,20250819,181900,1.3855,1.3855,1.3853,1.3853
USDCAD,20250819,182000,1.3852,1.3852,1.3852,1.3852
USDCAD,20250819,182100,1.3852,1.3853,1.3852,1.3853
USDCAD,20250819,182200,1.3854,1.3854,1.3854,1.3854
USDCAD,20250819,182300,1.3854,1.3855,1.3854,1.3855
USDCAD,20250819,182400,1.3855,1.3855,1.3855,1.3855
USDCAD,20250819,182500,1.3856,1.3857,1.3856,1.3857
USDCAD,20250819,182600,1.3858,1.3859,1.3858,1.3858
USDCAD,20250819,182700,1.3858,1.3859,1.3858,1.3859
USDCAD,20250819,182800,1.3859,1.3859,1.3859,1.3859
USDCAD,20250819,182900,1.3859,1.3859,1.3859,1.3859
USDCAD,20250819,183000,1.3860,1.3860,1.3859,1.3859
USDCAD,20250819,183100,1.3859,1.3860,1.3859,1.3859
USDCAD,20250819,183200,1.3858,1.3858,1.3858,1.3858
USDCAD,20250819,183300,1.3859,1.3859,1.3859,1.3859
USDCAD,20250819,183400,1.3859,1.3859,1.3859,1.3859
USDCAD,20250819,183500,1.3859,1.3859,1.3858,1.3859
USDCAD,20250819,183600,1.3858,1.3858,1.3857,1.3857
USDCAD,20250819,183700,1.3857,1.3857,1.3857,1.3857
USDCAD,20250819,183800,1.3857,1.3857,1.3856,1.3856
USDCAD,20250819,183900,1.3856,1.3857,1.3856,1.3857
USDCAD,20250819,184000,1.3857,1.3858,1.3857,1.3858
USDCAD,20250819,184100,1.3858,1.3859,1.3858,1.3859
USDCAD,20250819,184200,1.3859,1.3860,1.3859,1.3859
USDCAD,20250819,184300,1.3859,1.3859,1.3858,1.3859
USDCAD,20250819,184400,1.3858,1.3858,1.3858,1.3858
USDCAD,20250819,184500,1.3858,1.3858,1.3858,1.3858
USDCAD,20250819,184600,1.3858,1.3858,1.3858,1.3858
USDCAD,20250819,184700,1.3858,1.3858,1.3858,1.3858
USDCAD,20250819,184800,1.3858,1.3858,1.3857,1.3857
USDCAD,20250819,184900,1.3857,1.3857,1.3856,1.3856
USDCAD,20250819,185000,1.3856,1.3857,1.3856,1.3857
USDCAD,20250819,185100,1.3857,1.3857,1.3857,1.3857
USDCAD,20250819,185200,1.3857,1.3857,1.3857,1.3857
USDCAD,20250819,185300,1.3857,1.3858,1.3857,1.3858
USDCAD,20250819,185400,1.3858,1.3858,1.3858,1.3858
USDCAD,20250819,185500,1.3858,1.3859,1.3858,1.3859
USDCAD,20250819,185600,1.3860,1.3861,1.3860,1.3861
USDCAD,20250819,185700,1.3861,1.3861,1.3861,1.3861
USDCAD,20250819,185800,1.3861,1.3861,1.3860,1.3860
USDCAD,20250819,185900,1.3860,1.3861,1.3860,1.3861
USDCAD,20250819,190000,1.3861,1.3861,1.3861,1.3861
USDCAD,20250819,190100,1.3861,1.3861,1.3861,1.3861
USDCAD,20250819,190200,1.3861,1.3861,1.3861,1.3861
USDCAD,20250819,190300,1.3861,1.3861,1.3860,1.3860
USDCAD,20250819,190400,1.3859,1.3860,1.3858,1.3858
USDCAD,20250819,190500,1.3858,1.3858,1.3858,1.3858
USDCAD,20250819,190600,1.3859,1.3859,1.3859,1.3859
USDCAD,20250819,190700,1.3859,1.3860,1.3859,1.3860
USDCAD,20250819,190800,1.3860,1.3861,1.3860,1.3861
USDCAD,20250819,190900,1.3861,1.3861,1.3859,1.3859
USDCAD,20250819,191000,1.3858,1.3858,1.3858,1.3858
USDCAD,20250819,191100,1.3858,1.3858,1.3858,1.3858
USDCAD,20250819,191200,1.3858,1.3858,1.3858,1.3858
USDCAD,20250819,191300,1.3858,1.3859,1.3858,1.3858
USDCAD,20250819,191400,1.3858,1.3858,1.3858,1.3858
USDCAD,20250819,191500,1.3858,1.3860,1.3858,1.3860
USDCAD,20250819,191600,1.3860,1.3860,1.3860,1.3860
USDCAD,20250819,191700,1.3860,1.3860,1.3860,1.3860
USDCAD,20250819,191800,1.3860,1.3860,1.3860,1.3860
USDCAD,20250819,191900,1.3860,1.3860,1.3859,1.3859
USDCAD,20250819,192000,1.3858,1.3858,1.3857,1.3857
USDCAD,20250819,192100,1.3857,1.3857,1.3857,1.3857
USDCAD,20250819,192200,1.3857,1.3857,1.3857,1.3857
USDCAD,20250819,192300,1.3857,1.3857,1.3856,1.3856
USDCAD,20250819,192400,1.3856,1.3857,1.3856,1.3857
USDCAD,20250819,192500,1.3857,1.3857,1.3857,1.3857
USDCAD,20250819,192600,1.3857,1.3857,1.3856,1.3856
USDCAD,20250819,192700,1.3856,1.3856,1.3855,1.3855
USDCAD,20250819,192800,1.3855,1.3855,1.3855,1.3855
USDCAD,20250819,192900,1.3855,1.3856,1.3855,1.3856
USDCAD,20250819,193000,1.3855,1.3856,1.3855,1.3856
USDCAD,20250819,193100,1.3855,1.3855,1.3854,1.3854
USDCAD,20250819,193200,1.3854,1.3854,1.3854,1.3854
USDCAD,20250819,193300,1.3854,1.3854,1.3853,1.3853
USDCAD,20250819,193400,1.3853,1.3853,1.3853,1.3853
USDCAD,20250819,193500,1.3852,1.3852,1.3852,1.3852
USDCAD,20250819,193600,1.3852,1.3852,1.3852,1.3852
USDCAD,20250819,193700,1.3852,1.3852,1.3852,1.3852
USDCAD,20250819,193800,1.3852,1.3852,1.3852,1.3852
USDCAD,20250819,193900,1.3852,1.3852,1.3852,1.3852
USDCAD,20250819,194000,1.3852,1.3853,1.3852,1.3852
USDCAD,20250819,194100,1.3853,1.3853,1.3852,1.3852
USDCAD,20250819,194200,1.3852,1.3852,1.3852,1.3852
USDCAD,20250819,194300,1.3852,1.3852,1.3852,1.3852
USDCAD,20250819,194400,1.3852,1.3852,1.3852,1.3852
USDCAD,20250819,194500,1.3852,1.3852,1.3852,1.3852
USDCAD,20250819,194600,1.3852,1.3853,1.3852,1.3853
USDCAD,20250819,194700,1.3853,1.3854,1.3853,1.3854
USDCAD,20250819,194800,1.3854,1.3854,1.3854,1.3854
USDCAD,20250819,194900,1.3854,1.3856,1.3854,1.3856
USDCAD,20250819,195000,1.3856,1.3856,1.3856,1.3856
USDCAD,20250819,195100,1.3855,1.3856,1.3855,1.3855
USDCAD,20250819,195200,1.3856,1.3856,1.3855,1.3856
USDCAD,20250819,195300,1.3856,1.3856,1.3855,1.3855
USDCAD,20250819,195400,1.3855,1.3856,1.3855,1.3856
USDCAD,20250819,195500,1.3856,1.3856,1.3856,1.3856
USDCAD,20250819,195600,1.3856,1.3857,1.3856,1.3856
USDCAD,20250819,195700,1.3856,1.3856,1.3856,1.3856
USDCAD,20250819,195800,1.3856,1.3856,1.3856,1.3856
USDCAD,20250819,195900,1.3855,1.3855,1.3854,1.3854
USDCAD,20250819,200000,1.3854,1.3855,1.3854,1.3855
USDCAD,20250819,200100,1.3855,1.3856,1.3855,1.3856
USDCAD,20250819,200200,1.3856,1.3856,1.3856,1.3856
USDCAD,20250819,200300,1.3857,1.3857,1.3857,1.3857
USDCAD,20250819,200400,1.3857,1.3859,1.3857,1.3859
USDCAD,20250819,200500,1.3859,1.3860,1.3859,1.3860
USDCAD,20250819,200600,1.3860,1.3860,1.3860,1.3860
USDCAD,20250819,200700,1.3860,1.3860,1.3860,1.3860
USDCAD,20250819,200800,1.3859,1.3859,1.3858,1.3858
USDCAD,20250819,200900,1.3858,1.3858,1.3857,1.3857
USDCAD,20250819,201000,1.3857,1.3857,1.3857,1.3857
USDCAD,20250819,201100,1.3858,1.3858,1.3858,1.3858
USDCAD,20250819,201200,1.3859,1.3859,1.3859,1.3859
USDCAD,20250819,201300,1.3859,1.3859,1.3859,1.3859
USDCAD,20250819,201400,1.3859,1.3859,1.3858,1.3858
USDCAD,20250819,201500,1.3858,1.3858,1.3858,1.3858
USDCAD,20250819,201600,1.3858,1.3858,1.3858,1.3858
USDCAD,20250819,201700,1.3858,1.3858,1.3858,1.3858
USDCAD,20250819,201800,1.3858,1.3858,1.3858,1.3858
USDCAD,20250819,201900,1.3858,1.3859,1.3858,1.3859
USDCAD,20250819,202000,1.3859,1.3859,1.3859,1.3859
USDCAD,20250819,202100,1.3859,1.3859,1.3859,1.3859
USDCAD,20250819,202200,1.3859,1.3859,1.3859,1.3859
USDCAD,20250819,202300,1.3860,1.3860,1.3859,1.3859
USDCAD,20250819,202400,1.3859,1.3859,1.3859,1.3859
USDCAD,20250819,202500,1.3859,1.3859,1.3858,1.3858
USDCAD,20250819,202600,1.3858,1.3859,1.3858,1.3859
USDCAD,20250819,202700,1.3859,1.3859,1.3858,1.3858
USDCAD,20250819,202800,1.3858,1.3860,1.3858,1.3859
USDCAD,20250819,202900,1.3859,1.3860,1.3859,1.3859
USDCAD,20250819,203000,1.3859,1.3859,1.3859,1.3859
USDCAD,20250819,203100,1.3860,1.3860,1.3860,1.3860
USDCAD,20250819,203200,1.3860,1.3860,1.3860,1.3860
USDCAD,20250819,203300,1.3860,1.3860,1.3859,1.3859
USDCAD,20250819,203400,1.3859,1.3860,1.3859,1.3860
USDCAD,20250819,203500,1.3860,1.3860,1.3860,1.3860
USDCAD,20250819,203600,1.3860,1.3860,1.3860,1.3860
USDCAD,20250819,203700,1.3860,1.3860,1.3860,1.3860
USDCAD,20250819,203800,1.3860,1.3860,1.3860,1.3860
USDCAD,20250819,203900,1.3860,1.3860,1.3860,1.3860
USDCAD,20250819,204000,1.3861,1.3861,1.3861,1.3861
USDCAD,20250819,204100,1.3861,1.3861,1.3861,1.3861
USDCAD,20250819,204200,1.3861,1.3862,1.3861,1.3862
USDCAD,20250819,204300,1.3862,1.3862,1.3862,1.3862
USDCAD,20250819,204400,1.3862,1.3862,1.3862,1.3862
USDCAD,20250819,204500,1.3862,1.3862,1.3862,1.3862
USDCAD,20250819,204600,1.3862,1.3862,1.3861,1.3861
USDCAD,20250819,204700,1.3861,1.3861,1.3861,1.3861
USDCAD,20250819,204800,1.3861,1.3861,1.3861,1.3861
USDCAD,20250819,204900,1.3861,1.3862,1.3861,1.3862
USDCAD,20250819,205000,1.3862,1.3862,1.3862,1.3862
USDCAD,20250819,205100,1.3862,1.3862,1.3862,1.3862
USDCAD,20250819,205200,1.3862,1.3862,1.3862,1.3862
USDCAD,20250819,205300,1.3862,1.3862,1.3862,1.3862
USDCAD,20250819,205400,1.3862,1.3862,1.3861,1.3861
USDCAD,20250819,205500,1.3861,1.3861,1.3860,1.3860
USDCAD,20250819,205600,1.3860,1.3860,1.3860,1.3860
USDCAD,20250819,205700,1.3860,1.3860,1.3860,1.3860
USDCAD,20250819,205800,1.3860,1.3860,1.3859,1.3860
USDCAD,20250819,205900,1.3861,1.3861,1.3861,1.3861
USDCAD,20250819,210000,1.3861,1.3862,1.3861,1.3862
USDCAD,20250819,210100,1.3862,1.3862,1.3862,1.3862
USDCAD,20250819,210200,1.3862,1.3863,1.3862,1.3863
USDCAD,20250819,210300,1.3863,1.3864,1.3863,1.3864
USDCAD,20250819,210400,1.3864,1.3864,1.3864,1.3864
USDCAD,20250819,210500,1.3865,1.3865,1.3865,1.3865
USDCAD,20250819,210600,1.3865,1.3865,1.3865,1.3865
USDCAD,20250819,210700,1.3865,1.3865,1.3865,1.3865
USDCAD,20250819,210800,1.3865,1.3865,1.3865,1.3865
USDCAD,20250819,210900,1.3865,1.3866,1.3865,1.3866
USDCAD,20250819,211000,1.3866,1.3866,1.3866,1.3866
USDCAD,20250819,211100,1.3865,1.3865,1.3864,1.3864
USDCAD,20250819,211200,1.3864,1.3864,1.3864,1.3864
USDCAD,20250819,211300,1.3864,1.3864,1.3864,1.3864
USDCAD,20250819,211400,1.3864,1.3864,1.3864,1.3864
USDCAD,20250819,211500,1.3864,1.3864,1.3864,1.3864
USDCAD,20250819,211600,1.3864,1.3864,1.3864,1.3864
USDCAD,20250819,211700,1.3864,1.3864,1.3863,1.3863
USDCAD,20250819,211800,1.3863,1.3863,1.3863,1.3863
USDCAD,20250819,211900,1.3863,1.3864,1.3863,1.3864
USDCAD,20250819,212000,1.3864,1.3864,1.3864,1.3864
USDCAD,20250819,212100,1.3864,1.3864,1.3864,1.3864
USDCAD,20250819,212200,1.3864,1.3864,1.3864,1.3864
USDCAD,20250819,212300,1.3864,1.3864,1.3863,1.3863
USDCAD,20250819,212400,1.3863,1.3863,1.3863,1.3863
USDCAD,20250819,212500,1.3863,1.3863,1.3862,1.3862
USDCAD,20250819,212600,1.3861,1.3861,1.3861,1.3861
USDCAD,20250819,212700,1.3860,1.3860,1.3860,1.3860
USDCAD,20250819,212800,1.3860,1.3860,1.3859,1.3859
USDCAD,20250819,212900,1.3859,1.3859,1.3859,1.3859
USDCAD,20250819,213000,1.3859,1.3859,1.3858,1.3858
USDCAD,20250819,213100,1.3858,1.3859,1.3858,1.3859
USDCAD,20250819,213200,1.3859,1.3859,1.3859,1.3859
USDCAD,20250819,213300,1.3858,1.3858,1.3858,1.3858
USDCAD,20250819,213400,1.3858,1.3858,1.3858,1.3858
USDCAD,20250819,213500,1.3858,1.3858,1.3858,1.3858
USDCAD,20250819,213600,1.3858,1.3858,1.3858,1.3858
USDCAD,20250819,213700,1.3858,1.3859,1.3858,1.3859
USDCAD,20250819,213800,1.3859,1.3859,1.3859,1.3859
USDCAD,20250819,213900,1.3860,1.3861,1.3860,1.3861
USDCAD,20250819,214000,1.3861,1.3861,1.3861,1.3861
USDCAD,20250819,214100,1.3861,1.3862,1.3861,1.3862
USDCAD,20250819,214200,1.3862,1.3862,1.3862,1.3862
USDCAD,20250819,214300,1.3862,1.3862,1.3862,1.3862
USDCAD,20250819,214400,1.3862,1.3862,1.3862,1.3862
USDCAD,20250819,214500,1.3862,1.3862,1.3862,1.3862
USDCAD,20250819,214600,1.3863,1.3863,1.3863,1.3863
USDCAD,20250819,214700,1.3863,1.3863,1.3863,1.3863
USDCAD,20250819,214800,1.3863,1.3863,1.3863,1.3863
USDCAD,20250819,214900,1.3863,1.3863,1.3863,1.3863
USDCAD,20250819,215000,1.3863,1.3863,1.3862,1.3862
USDCAD,20250819,215100,1.3863,1.3863,1.3863,1.3863
USDCAD,20250819,215200,1.3863,1.3863,1.3862,1.3862
USDCAD,20250819,215300,1.3862,1.3862,1.3862,1.3862
USDCAD,20250819,215400,1.3862,1.3862,1.3862,1.3862
USDCAD,20250819,215500,1.3863,1.3863,1.3863,1.3863
USDCAD,20250819,215600,1.3864,1.3864,1.3863,1.3863
USDCAD,20250819,215700,1.3863,1.3864,1.3863,1.3864
USDCAD,20250819,215800,1.3864,1.3864,1.3864,1.3864
USDCAD,20250819,215900,1.3863,1.3864,1.3863,1.3863
USDCAD,20250819,220000,1.3864,1.3864,1.3864,1.3864
USDCAD,20250819,220100,1.3864,1.3864,1.3864,1.3864
USDCAD,20250819,220200,1.3864,1.3864,1.3864,1.3864
USDCAD,20250819,220300,1.3864,1.3864,1.3864,1.3864
USDCAD,20250819,220400,1.3864,1.3864,1.3863,1.3863
USDCAD,20250819,220500,1.3863,1.3863,1.3863,1.3863
USDCAD,20250819,220600,1.3863,1.3863,1.3863,1.3863
USDCAD,20250819,220700,1.3863,1.3863,1.3862,1.3862
USDCAD,20250819,220800,1.3862,1.3862,1.3860,1.3860
USDCAD,20250819,220900,1.3860,1.3862,1.3860,1.3862
USDCAD,20250819,221000,1.3862,1.3863,1.3862,1.3863
USDCAD,20250819,221100,1.3863,1.3863,1.3862,1.3862
USDCAD,20250819,221200,1.3862,1.3862,1.3862,1.3862
USDCAD,20250819,221300,1.3862,1.3862,1.3862,1.3862
USDCAD,20250819,221400,1.3863,1.3863,1.3863,1.3863
USDCAD,20250819,221500,1.3863,1.3863,1.3863,1.3863
USDCAD,20250819,221600,1.3863,1.3863,1.3863,1.3863
USDCAD,20250819,221700,1.3863,1.3863,1.3863,1.3863
USDCAD,20250819,221800,1.3863,1.3863,1.3863,1.3863
USDCAD,20250819,221900,1.3863,1.3863,1.3863,1.3863
USDCAD,20250819,222000,1.3863,1.3863,1.3863,1.3863
USDCAD,20250819,222100,1.3863,1.3863,1.3863,1.3863
USDCAD,20250819,222200,1.3863,1.3863,1.3863,1.3863
USDCAD,20250819,222300,1.3863,1.3863,1.3863,1.3863
USDCAD,20250819,222400,1.3863,1.3863,1.3862,1.3862
USDCAD,20250819,222500,1.3862,1.3862,1.3862,1.3862
USDCAD,20250819,222600,1.3862,1.3862,1.3862,1.3862
USDCAD,20250819,222700,1.3862,1.3862,1.3862,1.3862
USDCAD,20250819,222800,1.3862,1.3862,1.3862,1.3862
USDCAD,20250819,222900,1.3862,1.3862,1.3862,1.3862
USDCAD,20250819,223000,1.3862,1.3862,1.3862,1.3862
USDCAD,20250819,223100,1.3861,1.3861,1.3861,1.3861
USDCAD,20250819,223200,1.3861,1.3861,1.3861,1.3861
USDCAD,20250819,223300,1.3861,1.3861,1.3861,1.3861
USDCAD,20250819,223400,1.3861,1.3861,1.3861,1.3861
USDCAD,20250819,223500,1.3861,1.3861,1.3861,1.3861
USDCAD,20250819,223600,1.3861,1.3861,1.3861,1.3861
USDCAD,20250819,223700,1.3861,1.3862,1.3861,1.3862
USDCAD,20250819,223800,1.3862,1.3863,1.3862,1.3863
USDCAD,20250819,223900,1.3863,1.3863,1.3862,1.3862
USDCAD,20250819,224000,1.3862,1.3863,1.3862,1.3863
USDCAD,20250819,224100,1.3864,1.3864,1.3864,1.3864
USDCAD,20250819,224200,1.3864,1.3864,1.3864,1.3864
USDCAD,20250819,224300,1.3864,1.3864,1.3864,1.3864
USDCAD,20250819,224400,1.3864,1.3864,1.3863,1.3863
USDCAD,20250819,224500,1.3863,1.3866,1.3863,1.3866
USDCAD,20250819,224600,1.3866,1.3866,1.3866,1.3866
USDCAD,20250819,224700,1.3866,1.3866,1.3866,1.3866
USDCAD,20250819,224800,1.3866,1.3866,1.3866,1.3866
USDCAD,20250819,224900,1.3866,1.3866,1.3866,1.3866
USDCAD,20250819,225000,1.3866,1.3867,1.3866,1.3867
USDCAD,20250819,225100,1.3867,1.3868,1.3867,1.3868
USDCAD,20250819,225200,1.3868,1.3868,1.3868,1.3868
USDCAD,20250819,225300,1.3868,1.3868,1.3868,1.3868
USDCAD,20250819,225400,1.3868,1.3868,1.3868,1.3868
USDCAD,20250819,225500,1.3868,1.3868,1.3868,1.3868
USDCAD,20250819,225600,1.3867,1.3867,1.3867,1.3867
USDCAD,20250819,225700,1.3867,1.3867,1.3867,1.3867
USDCAD,20250819,225800,1.3867,1.3867,1.3867,1.3867
USDCAD,20250819,225900,1.3867,1.3867,1.3867,1.3867
USDCAD,20250819,230000,1.3867,1.3867,1.3867,1.3867
USDCAD,20250819,230100,1.3866,1.3866,1.3866,1.3866
USDCAD,20250819,230200,1.3866,1.3866,1.3866,1.3866
USDCAD,20250819,230300,1.3866,1.3866,1.3866,1.3866
USDCAD,20250819,230400,1.3866,1.3866,1.3865,1.3865
USDCAD,20250819,230500,1.3865,1.3865,1.3865,1.3865
USDCAD,20250819,230600,1.3860,1.3862,1.3860,1.3862
USDCAD,20250819,230700,1.3862,1.3864,1.3862,1.3863
USDCAD,20250819,230800,1.3864,1.3864,1.3864,1.3864
USDCAD,20250819,230900,1.3863,1.3864,1.3863,1.3864
USDCAD,20250819,231000,1.3864,1.3864,1.3861,1.3862
USDCAD,20250819,231100,1.3861,1.3863,1.3861,1.3863
USDCAD,20250819,231200,1.3862,1.3862,1.3862,1.3862
USDCAD,20250819,231300,1.3862,1.3862,1.3861,1.3862
USDCAD,20250819,231400,1.3862,1.3862,1.3862,1.3862
USDCAD,20250819,231500,1.3862,1.3862,1.3862,1.3862
USDCAD,20250819,231600,1.3862,1.3862,1.3861,1.3861
USDCAD,20250819,231700,1.3861,1.3861,1.3861,1.3861
USDCAD,20250819,231800,1.3861,1.3861,1.3861,1.3861
USDCAD,20250819,231900,1.3861,1.3861,1.3861,1.3861
USDCAD,20250819,232000,1.3860,1.3861,1.3860,1.3861
USDCAD,20250819,232100,1.3861,1.3861,1.3861,1.3861
USDCAD,20250819,232200,1.3861,1.3861,1.3861,1.3861
USDCAD,20250819,232300,1.3861,1.3862,1.3861,1.3862
USDCAD,20250819,232400,1.3862,1.3862,1.3861,1.3862
USDCAD,20250819,232500,1.3862,1.3862,1.3861,1.3862
USDCAD,20250819,232600,1.3861,1.3862,1.3861,1.3862
USDCAD,20250819,232700,1.3861,1.3862,1.3861,1.3862
USDCAD,20250819,232800,1.3863,1.3863,1.3862,1.3862
USDCAD,20250819,232900,1.3862,1.3862,1.3862,1.3862
USDCAD,20250819,233000,1.3862,1.3862,1.3862,1.3862
USDCAD,20250819,233100,1.3862,1.3863,1.3862,1.3863
USDCAD,20250819,233200,1.3862,1.3862,1.3861,1.3861
USDCAD,20250819,233300,1.3862,1.3863,1.3862,1.3862
USDCAD,20250819,233400,1.3864,1.3864,1.3864,1.3864
USDCAD,20250819,233500,1.3864,1.3864,1.3864,1.3864
USDCAD,20250819,233600,1.3864,1.3864,1.3864,1.3864
USDCAD,20250819,233700,1.3864,1.3864,1.3863,1.3863
USDCAD,20250819,233800,1.3862,1.3863,1.3862,1.3863
USDCAD,20250819,233900,1.3863,1.3864,1.3863,1.3864
USDCAD,20250819,234000,1.3864,1.3865,1.3864,1.3865
USDCAD,20250819,234100,1.3865,1.3865,1.3864,1.3864
USDCAD,20250819,234200,1.3865,1.3865,1.3864,1.3865
USDCAD,20250819,234300,1.3865,1.3865,1.3865,1.3865
USDCAD,20250819,234400,1.3865,1.3865,1.3862,1.3863
USDCAD,20250819,234500,1.3864,1.3864,1.3862,1.3863
USDCAD,20250819,234600,1.3863,1.3863,1.3862,1.3863
USDCAD,20250819,234700,1.3862,1.3864,1.3862,1.3863
USDCAD,20250819,234800,1.3863,1.3864,1.3863,1.3864
USDCAD,20250819,234900,1.3863,1.3863,1.3863,1.3863
USDCAD,20250819,235000,1.3863,1.3864,1.3863,1.3864
USDCAD,20250819,235100,1.3863,1.3864,1.3863,1.3863
USDCAD,20250819,235200,1.3864,1.3864,1.3863,1.3863
USDCAD,20250819,235300,1.3863,1.3863,1.3862,1.3863
USDCAD,20250819,235400,1.3863,1.3864,1.3863,1.3863
USDCAD,20250819,235500,1.3863,1.3863,1.3863,1.3863
USDCAD,20250819,235600,1.3862,1.3863,1.3862,1.3863
USDCAD,20250819,235700,1.3862,1.3864,1.3862,1.3864
USDCAD,20250819,235800,1.3863,1.3864,1.3863,1.3863
USDCAD,20250819,235900,1.3863,1.3863,1.3863,1.3863
USDCAD,20250820,000000,1.3863,1.3863,1.3862,1.3863
EURCAD,20250819,000100,1.6094,1.6094,1.6092,1.6092
EURCAD,20250819,000200,1.6093,1.6093,1.6093,1.6093
EURCAD,20250819,000300,1.6093,1.6095,1.6092,1.6092
EURCAD,20250819,000400,1.6092,1.6092,1.6092,1.6092
EURCAD,20250819,000500,1.6093,1.6095,1.6093,1.6095
EURCAD,20250819,000600,1.6096,1.6100,1.6096,1.6100
EURCAD,20250819,000700,1.6099,1.6100,1.6099,1.6100
EURCAD,20250819,000800,1.6100,1.6102,1.6100,1.6102
EURCAD,20250819,000900,1.6103,1.6105,1.6102,1.6102
EURCAD,20250819,001000,1.6103,1.6103,1.6102,1.6102
EURCAD,20250819,001100,1.6103,1.6103,1.6102,1.6103
EURCAD,20250819,001200,1.6103,1.6103,1.6103,1.6103
EURCAD,20250819,001300,1.6104,1.6104,1.6104,1.6104
EURCAD,20250819,001400,1.6104,1.6104,1.6104,1.6104
EURCAD,20250819,001500,1.6105,1.6106,1.6105,1.6105
EURCAD,20250819,001600,1.6104,1.6104,1.6104,1.6104
EURCAD,20250819,001700,1.6105,1.6105,1.6104,1.6104
EURCAD,20250819,001800,1.6103,1.6103,1.6103,1.6103
EURCAD,20250819,001900,1.6103,1.6103,1.6103,1.6103
EURCAD,20250819,002000,1.6103,1.6103,1.6102,1.6102
EURCAD,20250819,002100,1.6102,1.6102,1.6102,1.6102
EURCAD,20250819,002200,1.6102,1.6102,1.6102,1.6102
EURCAD,20250819,002300,1.6101,1.6101,1.6101,1.6101
EURCAD,20250819,002400,1.6100,1.6100,1.6100,1.6100
EURCAD,20250819,002500,1.6102,1.6103,1.6102,1.6103
EURCAD,20250819,002600,1.6103,1.6103,1.6103,1.6103
EURCAD,20250819,002700,1.6103,1.6103,1.6103,1.6103
EURCAD,20250819,002800,1.6102,1.6102,1.6102,1.6102
EURCAD,20250819,002900,1.6102,1.6102,1.6102,1.6102
EURCAD,20250819,003000,1.6103,1.6103,1.6103,1.6103
EURCAD,20250819,003100,1.6103,1.6103,1.6103,1.6103
EURCAD,20250819,003200,1.6103,1.6103,1.6103,1.6103
EURCAD,20250819,003300,1.6103,1.6103,1.6102,1.6102
EURCAD,20250819,003400,1.6101,1.6101,1.6100,1.6100
EURCAD,20250819,003500,1.6100,1.6100,1.6099,1.6099
EURCAD,20250819,003600,1.6099,1.6099,1.6099,1.6099
EURCAD,20250819,003700,1.6101,1.6101,1.6100,1.6100
EURCAD,20250819,003800,1.6100,1.6100,1.6100,1.6100
EURCAD,20250819,003900,1.6100,1.6100,1.6100,1.6100
EURCAD,20250819,004000,1.6100,1.6100,1.6100,1.6100
EURCAD,20250819,004100,1.6100,1.6100,1.6100,1.6100
EURCAD,20250819,004200,1.6100,1.6100,1.6100,1.6100
EURCAD,20250819,004300,1.6100,1.6100,1.6099,1.6099
EURCAD,20250819,004400,1.6099,1.6099,1.6099,1.6099
EURCAD,20250819,004500,1.6100,1.6100,1.6100,1.6100
EURCAD,20250819,004600,1.6100,1.6100,1.6100,1.6100
EURCAD,20250819,004700,1.6100,1.6100,1.6100,1.6100
EURCAD,20250819,004800,1.6100,1.6100,1.6100,1.6100
EURCAD,20250819,004900,1.6100,1.6100,1.6100,1.6100
EURCAD,20250819,005000,1.6100,1.6101,1.6100,1.6101
EURCAD,20250819,005100,1.6101,1.6101,1.6101,1.6101
EURCAD,20250819,005200,1.6101,1.6101,1.6101,1.6101
EURCAD,20250819,005300,1.6101,1.6101,1.6101,1.6101
EURCAD,20250819,005400,1.6101,1.6101,1.6101,1.6101
EURCAD,20250819,005500,1.6101,1.6101,1.6101,1.6101
EURCAD,20250819,005600,1.6101,1.6101,1.6101,1.6101
EURCAD,20250819,005700,1.6102,1.6102,1.6102,1.6102
EURCAD,20250819,005800,1.6102,1.6102,1.6100,1.6100
EURCAD,20250819,005900,1.6100,1.6100,1.6100,1.6100
EURCAD,20250819,010000,1.6099,1.6100,1.6099,1.6100
EURCAD,20250819,010100,1.6101,1.6102,1.6100,1.6100
EURCAD,20250819,010200,1.6100,1.6100,1.6100,1.6100
EURCAD,20250819,010300,1.6100,1.6101,1.6100,1.6101
EURCAD,20250819,010400,1.6102,1.6102,1.6101,1.6102
EURCAD,20250819,010500,1.6101,1.6102,1.6101,1.6102
EURCAD,20250819,010600,1.6102,1.6102,1.6102,1.6102
EURCAD,20250819,010700,1.6102,1.6102,1.6102,1.6102
EURCAD,20250819,010800,1.6102,1.6102,1.6102,1.6102
EURCAD,20250819,010900,1.6102,1.6102,1.6102,1.6102
EURCAD,20250819,011000,1.6102,1.6102,1.6101,1.6101
EURCAD,20250819,011100,1.6100,1.6100,1.6100,1.6100
EURCAD,20250819,011200,1.6099,1.6099,1.6099,1.6099
EURCAD,20250819,011300,1.6099,1.6099,1.6098,1.6098
EURCAD,20250819,011400,1.6098,1.6098,1.6098,1.6098
EURCAD,20250819,011500,1.6098,1.6098,1.6098,1.6098
EURCAD,20250819,011600,1.6098,1.6098,1.6098,1.6098
EURCAD,20250819,011700,1.6097,1.6097,1.6096,1.6096
EURCAD,20250819,011800,1.6096,1.6096,1.6096,1.6096
EURCAD,20250819,011900,1.6097,1.6097,1.6096,1.6096
EURCAD,20250819,012000,1.6096,1.6096,1.6096,1.6096
EURCAD,20250819,012100,1.6096,1.6097,1.6096,1.6097
EURCAD,20250819,012200,1.6097,1.6097,1.6097,1.6097
EURCAD,20250819,012300,1.6098,1.6098,1.6098,1.6098
EURCAD,20250819,012400,1.6098,1.6098,1.6098,1.6098
EURCAD,20250819,012500,1.6098,1.6098,1.6098,1.6098
EURCAD,20250819,012600,1.6099,1.6099,1.6099,1.6099
EURCAD,20250819,012700,1.6099,1.6099,1.6099,1.6099
EURCAD,20250819,012800,1.6099,1.6099,1.6098,1.6098
EURCAD,20250819,012900,1.6098,1.6098,1.6098,1.6098
EURCAD,20250819,013000,1.6098,1.6098,1.6098,1.6098
EURCAD,20250819,013100,1.6098,1.6098,1.6098,1.6098
EURCAD,20250819,013200,1.6098,1.6098,1.6098,1.6098
EURCAD,20250819,013300,1.6098,1.6098,1.6098,1.6098
EURCAD,20250819,013400,1.6097,1.6098,1.6097,1.6098
EURCAD,20250819,013500,1.6098,1.6098,1.6097,1.6097
EURCAD,20250819,013600,1.6096,1.6096,1.6096,1.6096
EURCAD,20250819,013700,1.6096,1.6096,1.6096,1.6096
EURCAD,20250819,013800,1.6097,1.6098,1.6097,1.6098
EURCAD,20250819,013900,1.6097,1.6097,1.6097,1.6097
EURCAD,20250819,014000,1.6097,1.6097,1.6097,1.6097
EURCAD,20250819,014100,1.6097,1.6098,1.6097,1.6098
EURCAD,20250819,014200,1.6098,1.6098,1.6098,1.6098
EURCAD,20250819,014300,1.6098,1.6098,1.6098,1.6098
EURCAD,20250819,014400,1.6098,1.6098,1.6098,1.6098
EURCAD,20250819,014500,1.6098,1.6098,1.6098,1.6098
EURCAD,20250819,014600,1.6098,1.6098,1.6098,1.6098
EURCAD,20250819,014700,1.6099,1.6099,1.6099,1.6099
EURCAD,20250819,014800,1.6100,1.6100,1.6100,1.6100
EURCAD,20250819,014900,1.6100,1.6101,1.6100,1.6101
EURCAD,20250819,015000,1.6101,1.6101,1.6100,1.6100
EURCAD,20250819,015100,1.6101,1.6101,1.6101,1.6101
EURCAD,20250819,015200,1.6101,1.6101,1.6101,1.6101
EURCAD,20250819,015300,1.6101,1.6101,1.6101,1.6101
EURCAD,20250819,015400,1.6101,1.6101,1.6101,1.6101
EURCAD,20250819,015500,1.6101,1.6101,1.6101,1.6101
EURCAD,20250819,015600,1.6102,1.6102,1.6101,1.6101
EURCAD,20250819,015700,1.6101,1.6101,1.6101,1.6101
EURCAD,20250819,015800,1.6101,1.6101,1.6101,1.6101
EURCAD,20250819,015900,1.6101,1.6101,1.6101,1.6101
EURCAD,20250819,020000,1.6101,1.6101,1.6101,1.6101
EURCAD,20250819,020100,1.6101,1.6102,1.6101,1.6101
EURCAD,20250819,020200,1.6100,1.6100,1.6099,1.6099
EURCAD,20250819,020300,1.6100,1.6100,1.6100,1.6100
EURCAD,20250819,020400,1.6100,1.6100,1.6100,1.6100
EURCAD,20250819,020500,1.6100,1.6100,1.6100,1.6100
EURCAD,20250819,020600,1.6100,1.6100,1.6099,1.6100
EURCAD,20250819,020700,1.6099,1.6099,1.6098,1.6099
EURCAD,20250819,020800,1.6100,1.6100,1.6100,1.6100
EURCAD,20250819,020900,1.6100,1.6100,1.6100,1.6100
EURCAD,20250819,021000,1.6100,1.6100,1.6100,1.6100
EURCAD,20250819,021100,1.6100,1.6102,1.6100,1.6102
EURCAD,20250819,021200,1.6102,1.6102,1.6102,1.6102
EURCAD,20250819,021300,1.6103,1.6103,1.6102,1.6103
EURCAD,20250819,021400,1.6103,1.6103,1.6103,1.6103
EURCAD,20250819,021500,1.6102,1.6102,1.6102,1.6102
EURCAD,20250819,021600,1.6103,1.6104,1.6103,1.6104
EURCAD,20250819,021700,1.6104,1.6104,1.6103,1.6103
EURCAD,20250819,021800,1.6102,1.6103,1.6102,1.6103
EURCAD,20250819,021900,1.6102,1.6102,1.6102,1.6102
EURCAD,20250819,022000,1.6102,1.6102,1.6102,1.6102
EURCAD,20250819,022100,1.6102,1.6102,1.6102,1.6102
EURCAD,20250819,022200,1.6102,1.6102,1.6102,1.6102
EURCAD,20250819,022300,1.6102,1.6102,1.6102,1.6102
EURCAD,20250819,022400,1.6102,1.6102,1.6101,1.6102
EURCAD,20250819,022500,1.6102,1.6102,1.6101,1.6101
EURCAD,20250819,022600,1.6101,1.6101,1.6101,1.6101
EURCAD,20250819,022700,1.6101,1.6101,1.6101,1.6101
EURCAD,20250819,022800,1.6100,1.6101,1.6100,1.6101
EURCAD,20250819,022900,1.6102,1.6102,1.6102,1.6102
EURCAD,20250819,023000,1.6102,1.6102,1.6102,1.6102
EURCAD,20250819,023100,1.6102,1.6102,1.6102,1.6102
EURCAD,20250819,023200,1.6101,1.6101,1.6100,1.6100
EURCAD,20250819,023300,1.6100,1.6100,1.6100,1.6100
EURCAD,20250819,023400,1.6100,1.6100,1.6100,1.6100
EURCAD,20250819,023500,1.6101,1.6101,1.6100,1.6100
EURCAD,20250819,023600,1.6100,1.6100,1.6100,1.6100
EURCAD,20250819,023700,1.6100,1.6100,1.6100,1.6100
EURCAD,20250819,023800,1.6100,1.6100,1.6100,1.6100
EURCAD,20250819,023900,1.6100,1.6100,1.6100,1.6100
EURCAD,20250819,024000,1.6100,1.6100,1.6099,1.6100
EURCAD,20250819,024100,1.6100,1.6100,1.6100,1.6100
EURCAD,20250819,024200,1.6100,1.6100,1.6100,1.6100
EURCAD,20250819,024300,1.6099,1.6099,1.6098,1.6098
EURCAD,20250819,024400,1.6099,1.6099,1.6099,1.6099
EURCAD,20250819,024500,1.6099,1.6099,1.6098,1.6098
EURCAD,20250819,024600,1.6099,1.6100,1.6099,1.6100
EURCAD,20250819,024700,1.6099,1.6099,1.6099,1.6099
EURCAD,20250819,024800,1.6098,1.6098,1.6098,1.6098
EURCAD,20250819,024900,1.6098,1.6099,1.6098,1.6098
EURCAD,20250819,025000,1.6098,1.6098,1.6098,1.6098
EURCAD,20250819,025100,1.6098,1.6098,1.6098,1.6098
EURCAD,20250819,025200,1.6097,1.6097,1.6096,1.6096
EURCAD,20250819,025300,1.6095,1.6095,1.6095,1.6095
EURCAD,20250819,025400,1.6095,1.6096,1.6095,1.6095
EURCAD,20250819,025500,1.6095,1.6095,1.6093,1.6093
EURCAD,20250819,025600,1.6094,1.6096,1.6094,1.6095
EURCAD,20250819,025700,1.6095,1.6095,1.6095,1.6095
EURCAD,20250819,025800,1.6095,1.6095,1.6095,1.6095
EURCAD,20250819,025900,1.6095,1.6095,1.6095,1.6095
EURCAD,20250819,030000,1.6096,1.6097,1.6096,1.6096
EURCAD,20250819,030100,1.6096,1.6098,1.6096,1.6098
EURCAD,20250819,030200,1.6097,1.6098,1.6097,1.6098
EURCAD,20250819,030300,1.6099,1.6099,1.6099,1.6099
EURCAD,20250819,030400,1.6099,1.6099,1.6098,1.6098
EURCAD,20250819,030500,1.6099,1.6099,1.6098,1.6099
EURCAD,20250819,030600,1.6100,1.6100,1.6099,1.6100
EURCAD,20250819,030700,1.6101,1.6101,1.6101,1.6101
EURCAD,20250819,030800,1.6101,1.6101,1.6100,1.6100
EURCAD,20250819,030900,1.6101,1.6101,1.6100,1.6100
EURCAD,20250819,031000,1.6100,1.6100,1.6100,1.6100
EURCAD,20250819,031100,1.6101,1.6101,1.6101,1.6101
EURCAD,20250819,031200,1.6100,1.6100,1.6100,1.6100
EURCAD,20250819,031300,1.6101,1.6101,1.6101,1.6101
EURCAD,20250819,031400,1.6101,1.6101,1.6101,1.6101
EURCAD,20250819,031500,1.6100,1.6101,1.6099,1.6099
EURCAD,20250819,031600,1.6098,1.6098,1.6098,1.6098
EURCAD,20250819,031700,1.6098,1.6098,1.6098,1.6098
EURCAD,20250819,031800,1.6099,1.6099,1.6098,1.6098
EURCAD,20250819,031900,1.6097,1.6098,1.6097,1.6098
EURCAD,20250819,032000,1.6097,1.6097,1.6097,1.6097
EURCAD,20250819,032100,1.6097,1.6097,1.6096,1.6096
EURCAD,20250819,032200,1.6095,1.6095,1.6094,1.6094
EURCAD,20250819,032300,1.6093,1.6093,1.6093,1.6093
EURCAD,20250819,032400,1.6093,1.6094,1.6093,1.6093
EURCAD,20250819,032500,1.6094,1.6094,1.6090,1.6091
EURCAD,20250819,032600,1.6092,1.6092,1.6091,1.6092
EURCAD,20250819,032700,1.6091,1.6091,1.6091,1.6091
EURCAD,20250819,032800,1.6091,1.6091,1.6091,1.6091
EURCAD,20250819,032900,1.6091,1.6091,1.6091,1.6091
EURCAD,20250819,033000,1.6090,1.6090,1.6082,1.6082
EURCAD,20250819,033100,1.6081,1.6084,1.6080,1.6084
EURCAD,20250819,033200,1.6083,1.6083,1.6077,1.6077
EURCAD,20250819,033300,1.6079,1.6081,1.6079,1.6080
EURCAD,20250819,033400,1.6081,1.6083,1.6081,1.6082
EURCAD,20250819,033500,1.6083,1.6083,1.6083,1.6083
EURCAD,20250819,033600,1.6083,1.6086,1.6083,1.6085
EURCAD,20250819,033700,1.6086,1.6086,1.6086,1.6086
EURCAD,20250819,033800,1.6087,1.6088,1.6087,1.6087
EURCAD,20250819,033900,1.6086,1.6087,1.6085,1.6087
EURCAD,20250819,034000,1.6088,1.6089,1.6087,1.6087
EURCAD,20250819,034100,1.6088,1.6088,1.6087,1.6087
EURCAD,20250819,034200,1.6087,1.6087,1.6087,1.6087
EURCAD,20250819,034300,1.6088,1.6089,1.6088,1.6089
EURCAD,20250819,034400,1.6088,1.6088,1.6088,1.6088
EURCAD,20250819,034500,1.6087,1.6089,1.6087,1.6089
EURCAD,20250819,034600,1.6090,1.6091,1.6090,1.6091
EURCAD,20250819,034700,1.6090,1.6091,1.6089,1.6090
EURCAD,20250819,034800,1.6091,1.6091,1.6091,1.6091
EURCAD,20250819,034900,1.6091,1.6091,1.6089,1.6090
EURCAD,20250819,035000,1.6091,1.6091,1.6091,1.6091
EURCAD,20250819,035100,1.6091,1.6091,1.6091,1.6091
EURCAD,20250819,035200,1.6091,1.6091,1.6090,1.6090
EURCAD,20250819,035300,1.6091,1.6091,1.6090,1.6090
EURCAD,20250819,035400,1.6089,1.6090,1.6089,1.6089
EURCAD,20250819,035500,1.6091,1.6091,1.6090,1.6090
EURCAD,20250819,035600,1.6091,1.6091,1.6090,1.6090
EURCAD,20250819,035700,1.6090,1.6090,1.6089,1.6089
EURCAD,20250819,035800,1.6090,1.6091,1.6090,1.6090
EURCAD,20250819,035900,1.6089,1.6089,1.6089,1.6089
EURCAD,20250819,040000,1.6088,1.6090,1.6088,1.6089
EURCAD,20250819,040100,1.6088,1.6089,1.6088,1.6088
EURCAD,20250819,040200,1.6087,1.6088,1.6087,1.6088
EURCAD,20250819,040300,1.6089,1.6089,1.6088,1.6088
EURCAD,20250819,040400,1.6088,1.6088,1.6088,1.6088
EURCAD,20250819,040500,1.6089,1.6089,1.6087,1.6088
EURCAD,20250819,040600,1.6088,1.6088,1.6088,1.6088
EURCAD,20250819,040700,1.6088,1.6088,1.6088,1.6088
EURCAD,20250819,040800,1.6089,1.6089,1.6088,1.6089
EURCAD,20250819,040900,1.6090,1.6090,1.6089,1.6089
EURCAD,20250819,041000,1.6089,1.6089,1.6089,1.6089
EURCAD,20250819,041100,1.6089,1.6089,1.6088,1.6089
EURCAD,20250819,041200,1.6090,1.6091,1.6090,1.6091
EURCAD,20250819,041300,1.6091,1.6091,1.6091,1.6091
EURCAD,20250819,041400,1.6092,1.6093,1.6092,1.6093
EURCAD,20250819,041500,1.6092,1.6093,1.6092,1.6093
EURCAD,20250819,041600,1.6093,1.6094,1.6093,1.6094
EURCAD,20250819,041700,1.6095,1.6095,1.6094,1.6094
EURCAD,20250819,041800,1.6093,1.6093,1.6093,1.6093
EURCAD,20250819,041900,1.6093,1.6093,1.6093,1.6093
EURCAD,20250819,042000,1.6093,1.6093,1.6093,1.6093
EURCAD,20250819,042100,1.6093,1.6094,1.6092,1.6094
EURCAD,20250819,042200,1.6093,1.6093,1.6093,1.6093
EURCAD,20250819,042300,1.6093,1.6093,1.6092,1.6092
EURCAD,20250819,042400,1.6092,1.6092,1.6092,1.6092
EURCAD,20250819,042500,1.6093,1.6093,1.6092,1.6093
EURCAD,20250819,042600,1.6094,1.6094,1.6094,1.6094
EURCAD,20250819,042700,1.6094,1.6094,1.6093,1.6093
EURCAD,20250819,042800,1.6091,1.6092,1.6091,1.6092
EURCAD,20250819,042900,1.6091,1.6091,1.6091,1.6091
EURCAD,20250819,043000,1.6091,1.6091,1.6091,1.6091
EURCAD,20250819,043100,1.6091,1.6091,1.6091,1.6091
EURCAD,20250819,043200,1.6091,1.6091,1.6091,1.6091
EURCAD,20250819,043300,1.6091,1.6092,1.6091,1.6091
EURCAD,20250819,043400,1.6092,1.6092,1.6092,1.6092
EURCAD,20250819,043500,1.6092,1.6092,1.6091,1.6091
EURCAD,20250819,043600,1.6091,1.6091,1.6091,1.6091
EURCAD,20250819,043700,1.6090,1.6090,1.6089,1.6089
EURCAD,20250819,043800,1.6089,1.6089,1.6089,1.6089
EURCAD,20250819,043900,1.6089,1.6089,1.6089,1.6089
EURCAD,20250819,044000,1.6089,1.6089,1.6089,1.6089
EURCAD,20250819,044100,1.6089,1.6089,1.6088,1.6088
EURCAD,20250819,044200,1.6088,1.6088,1.6088,1.6088
EURCAD,20250819,044300,1.6088,1.6088,1.6088,1.6088
EURCAD,20250819,044400,1.6089,1.6089,1.6089,1.6089
EURCAD,20250819,044500,1.6089,1.6089,1.6089,1.6089
EURCAD,20250819,044600,1.6089,1.6089,1.6089,1.6089
EURCAD,20250819,044700,1.6089,1.6089,1.6089,1.6089
EURCAD,20250819,044800,1.6089,1.6089,1.6089,1.6089
EURCAD,20250819,044900,1.6089,1.6089,1.6089,1.6089
EURCAD,20250819,045000,1.6089,1.6089,1.6089,1.6089
EURCAD,20250819,045100,1.6089,1.6089,1.6089,1.6089
EURCAD,20250819,045200,1.6089,1.6090,1.6089,1.6090
EURCAD,20250819,045300,1.6090,1.6090,1.6090,1.6090
EURCAD,20250819,045400,1.6089,1.6089,1.6089,1.6089
EURCAD,20250819,045500,1.6089,1.6089,1.6089,1.6089
EURCAD,20250819,045600,1.6089,1.6090,1.6089,1.6089
EURCAD,20250819,045700,1.6089,1.6089,1.6089,1.6089
EURCAD,20250819,045800,1.6089,1.6089,1.6088,1.6088
EURCAD,20250819,045900,1.6088,1.6088,1.6088,1.6088
EURCAD,20250819,050000,1.6088,1.6089,1.6088,1.6089
EURCAD,20250819,050100,1.6090,1.6090,1.6089,1.6089
EURCAD,20250819,050200,1.6088,1.6088,1.6088,1.6088
EURCAD,20250819,050300,1.6088,1.6088,1.6087,1.6087
EURCAD,20250819,050400,1.6087,1.6087,1.6087,1.6087
EURCAD,20250819,050500,1.6088,1.6088,1.6088,1.6088
EURCAD,20250819,050600,1.6088,1.6088,1.6088,1.6088
EURCAD,20250819,050700,1.6089,1.6089,1.6088,1.6088
EURCAD,20250819,050800,1.6089,1.6089,1.6088,1.6088
EURCAD,20250819,050900,1.6088,1.6088,1.6088,1.6088
EURCAD,20250819,051000,1.6089,1.6089,1.6089,1.6089
EURCAD,20250819,051100,1.6089,1.6089,1.6088,1.6088
EURCAD,20250819,051200,1.6089,1.6089,1.6088,1.6089
EURCAD,20250819,051300,1.6088,1.6088,1.6088,1.6088
EURCAD,20250819,051400,1.6088,1.6088,1.6087,1.6087
EURCAD,20250819,051500,1.6088,1.6088,1.6087,1.6088
EURCAD,20250819,051600,1.6089,1.6089,1.6089,1.6089
EURCAD,20250819,051700,1.6089,1.6089,1.6089,1.6089
EURCAD,20250819,051800,1.6089,1.6089,1.6089,1.6089
EURCAD,20250819,051900,1.6089,1.6089,1.6089,1.6089
EURCAD,20250819,052000,1.6089,1.6090,1.6089,1.6089
EURCAD,20250819,052100,1.6089,1.6089,1.6089,1.6089
EURCAD,20250819,052200,1.6090,1.6090,1.6089,1.6089
EURCAD,20250819,052300,1.6089,1.6089,1.6089,1.6089
EURCAD,20250819,052400,1.6089,1.6089,1.6089,1.6089
EURCAD,20250819,052500,1.6090,1.6090,1.6090,1.6090
EURCAD,20250819,052600,1.6089,1.6090,1.6089,1.6090
EURCAD,20250819,052700,1.6090,1.6090,1.6090,1.6090
EURCAD,20250819,052800,1.6091,1.6091,1.6091,1.6091
EURCAD,20250819,052900,1.6091,1.6091,1.6091,1.6091
EURCAD,20250819,053000,1.6091,1.6091,1.6091,1.6091
EURCAD,20250819,053100,1.6092,1.6093,1.6092,1.6093
EURCAD,20250819,053200,1.6093,1.6093,1.6093,1.6093
EURCAD,20250819,053300,1.6093,1.6093,1.6093,1.6093
EURCAD,20250819,053400,1.6093,1.6093,1.6093,1.6093
EURCAD,20250819,053500,1.6093,1.6093,1.6093,1.6093
EURCAD,20250819,053600,1.6093,1.6093,1.6093,1.6093
EURCAD,20250819,053700,1.6093,1.6093,1.6093,1.6093
EURCAD,20250819,053800,1.6092,1.6092,1.6092,1.6092
EURCAD,20250819,053900,1.6093,1.6093,1.6093,1.6093
EURCAD,20250819,054000,1.6093,1.6093,1.6093,1.6093
EURCAD,20250819,054100,1.6093,1.6094,1.6093,1.6094
EURCAD,20250819,054200,1.6093,1.6093,1.6093,1.6093
EURCAD,20250819,054300,1.6093,1.6094,1.6093,1.6094
EURCAD,20250819,054400,1.6094,1.6094,1.6093,1.6093
EURCAD,20250819,054500,1.6093,1.6094,1.6093,1.6094
EURCAD,20250819,054600,1.6095,1.6095,1.6095,1.6095
EURCAD,20250819,054700,1.6095,1.6095,1.6095,1.6095
EURCAD,20250819,054800,1.6095,1.6095,1.6094,1.6094
EURCAD,20250819,054900,1.6093,1.6093,1.6093,1.6093
EURCAD,20250819,055000,1.6094,1.6094,1.6093,1.6094
EURCAD,20250819,055100,1.6095,1.6095,1.6094,1.6095
EURCAD,20250819,055200,1.6095,1.6095,1.6095,1.6095
EURCAD,20250819,055300,1.6095,1.6095,1.6095,1.6095
EURCAD,20250819,055400,1.6096,1.6096,1.6096,1.6096
EURCAD,20250819,055500,1.6096,1.6097,1.6096,1.6097
EURCAD,20250819,055600,1.6096,1.6096,1.6095,1.6095
EURCAD,20250819,055700,1.6095,1.6095,1.6095,1.6095
EURCAD,20250819,055800,1.6095,1.6095,1.6095,1.6095
EURCAD,20250819,055900,1.6094,1.6094,1.6094,1.6094
EURCAD,20250819,060000,1.6094,1.6094,1.6094,1.6094
EURCAD,20250819,060100,1.6094,1.6094,1.6094,1.6094
EURCAD,20250819,060200,1.6094,1.6094,1.6094,1.6094
EURCAD,20250819,060300,1.6094,1.6094,1.6093,1.6093
EURCAD,20250819,060400,1.6093,1.6093,1.6093,1.6093
EURCAD,20250819,060500,1.6094,1.6095,1.6094,1.6095
EURCAD,20250819,060600,1.6095,1.6095,1.6095,1.6095
EURCAD,20250819,060700,1.6095,1.6095,1.6095,1.6095
EURCAD,20250819,060800,1.6095,1.6095,1.6095,1.6095
EURCAD,20250819,060900,1.6095,1.6095,1.6095,1.6095
EURCAD,20250819,061000,1.6096,1.6096,1.6095,1.6095
EURCAD,20250819,061100,1.6095,1.6096,1.6095,1.6096
EURCAD,20250819,061200,1.6097,1.6097,1.6097,1.6097
EURCAD,20250819,061300,1.6096,1.6096,1.6096,1.6096
EURCAD,20250819,061400,1.6096,1.6097,1.6096,1.6097
EURCAD,20250819,061500,1.6097,1.6097,1.6097,1.6097
EURCAD,20250819,061600,1.6096,1.6096,1.6095,1.6095
EURCAD,20250819,061700,1.6096,1.6097,1.6096,1.6097
EURCAD,20250819,061800,1.6098,1.6098,1.6098,1.6098
EURCAD,20250819,061900,1.6099,1.6099,1.6098,1.6098
EURCAD,20250819,062000,1.6098,1.6098,1.6098,1.6098
EURCAD,20250819,062100,1.6098,1.6098,1.6098,1.6098
EURCAD,20250819,062200,1.6098,1.6098,1.6097,1.6097
EURCAD,20250819,062300,1.6097,1.6097,1.6097,1.6097
EURCAD,20250819,062400,1.6097,1.6097,1.6097,1.6097
EURCAD,20250819,062500,1.6098,1.6098,1.6098,1.6098
EURCAD,20250819,062600,1.6097,1.6097,1.6097,1.6097
EURCAD,20250819,062700,1.6097,1.6097,1.6097,1.6097
EURCAD,20250819,062800,1.6097,1.6098,1.6097,1.6097
EURCAD,20250819,062900,1.6097,1.6097,1.6097,1.6097
EURCAD,20250819,063000,1.6096,1.6096,1.6096,1.6096
EURCAD,20250819,063100,1.6096,1.6097,1.6096,1.6097
EURCAD,20250819,063200,1.6097,1.6097,1.6097,1.6097
EURCAD,20250819,063300,1.6097,1.6097,1.6097,1.6097
EURCAD,20250819,063400,1.6097,1.6097,1.6097,1.6097
EURCAD,20250819,063500,1.6097,1.6097,1.6097,1.6097
EURCAD,20250819,063600,1.6098,1.6098,1.6098,1.6098
EURCAD,20250819,063700,1.6097,1.6097,1.6097,1.6097
EURCAD,20250819,063800,1.6096,1.6097,1.6096,1.6097
EURCAD,20250819,063900,1.6097,1.6097,1.6097,1.6097
EURCAD,20250819,064000,1.6097,1.6097,1.6097,1.6097
EURCAD,20250819,064100,1.6097,1.6097,1.6096,1.6097
EURCAD,20250819,064200,1.6098,1.6098,1.6098,1.6098
EURCAD,20250819,064300,1.6098,1.6098,1.6097,1.6097
EURCAD,20250819,064400,1.6098,1.6098,1.6097,1.6098
EURCAD,20250819,064500,1.6098,1.6098,1.6098,1.6098
EURCAD,20250819,064600,1.6098,1.6098,1.6098,1.6098
EURCAD,20250819,064700,1.6097,1.6097,1.6097,1.6097
EURCAD,20250819,064800,1.6097,1.6097,1.6096,1.6097
EURCAD,20250819,064900,1.6098,1.6098,1.6097,1.6097
EURCAD,20250819,065000,1.6097,1.6097,1.6097,1.6097
EURCAD,20250819,065100,1.6097,1.6098,1.6097,1.6098
EURCAD,20250819,065200,1.6098,1.6099,1.6098,1.6098
EURCAD,20250819,065300,1.6097,1.6097,1.6097,1.6097
EURCAD,20250819,065400,1.6097,1.6097,1.6097,1.6097
EURCAD,20250819,065500,1.6097,1.6099,1.6097,1.6099
EURCAD,20250819,065600,1.6098,1.6098,1.6098,1.6098
EURCAD,20250819,065700,1.6098,1.6098,1.6098,1.6098
EURCAD,20250819,065800,1.6098,1.6099,1.6098,1.6099
EURCAD,20250819,065900,1.6099,1.6099,1.6099,1.6099
EURCAD,20250819,070000,1.6100,1.6100,1.6100,1.6100
EURCAD,20250819,070100,1.6100,1.6100,1.6100,1.6100
EURCAD,20250819,070200,1.6100,1.6100,1.6100,1.6100
EURCAD,20250819,070300,1.6100,1.6101,1.6100,1.6101
EURCAD,20250819,070400,1.6100,1.6102,1.6100,1.6101
EURCAD,20250819,070500,1.6101,1.6101,1.6101,1.6101
EURCAD,20250819,070600,1.6101,1.6101,1.6101,1.6101
EURCAD,20250819,070700,1.6102,1.6102,1.6102,1.6102
EURCAD,20250819,070800,1.6102,1.6103,1.6102,1.6103
EURCAD,20250819,070900,1.6102,1.6102,1.6102,1.6102
EURCAD,20250819,071000,1.6102,1.6102,1.6102,1.6102
EURCAD,20250819,071100,1.6102,1.6102,1.6102,1.6102
EURCAD,20250819,071200,1.6102,1.6102,1.6102,1.6102
EURCAD,20250819,071300,1.6102,1.6102,1.6102,1.6102
EURCAD,20250819,071400,1.6102,1.6103,1.6102,1.6103
EURCAD,20250819,071500,1.6103,1.6103,1.6102,1.6102
EURCAD,20250819,071600,1.6101,1.6101,1.6100,1.6100
EURCAD,20250819,071700,1.6100,1.6102,1.6100,1.6102
EURCAD,20250819,071800,1.6101,1.6101,1.6101,1.6101
EURCAD,20250819,071900,1.6101,1.6102,1.6101,1.6101
EURCAD,20250819,072000,1.6100,1.6101,1.6100,1.6100
EURCAD,20250819,072100,1.6100,1.6100,1.6100,1.6100
EURCAD,20250819,072200,1.6100,1.6101,1.6100,1.6101
EURCAD,20250819,072300,1.6100,1.6100,1.6100,1.6100
EURCAD,20250819,072400,1.6100,1.6101,1.6100,1.6101
EURCAD,20250819,072500,1.6101,1.6101,1.6101,1.6101
EURCAD,20250819,072600,1.6101,1.6102,1.6101,1.6102
EURCAD,20250819,072700,1.6102,1.6102,1.6102,1.6102
EURCAD,20250819,072800,1.6102,1.6102,1.6102,1.6102
EURCAD,20250819,072900,1.6102,1.6102,1.6102,1.6102
EURCAD,20250819,073000,1.6103,1.6103,1.6103,1.6103
EURCAD,20250819,073100,1.6104,1.6104,1.6104,1.6104
EURCAD,20250819,073200,1.6104,1.6104,1.6103,1.6103
EURCAD,20250819,073300,1.6103,1.6103,1.6102,1.6102
EURCAD,20250819,073400,1.6103,1.6103,1.6102,1.6102
EURCAD,20250819,073500,1.6101,1.6102,1.6101,1.6102
EURCAD,20250819,073600,1.6101,1.6101,1.6101,1.6101
EURCAD,20250819,073700,1.6101,1.6102,1.6101,1.6102
EURCAD,20250819,073800,1.6102,1.6102,1.6102,1.6102
EURCAD,20250819,073900,1.6102,1.6102,1.6102,1.6102
EURCAD,20250819,074000,1.6103,1.6103,1.6103,1.6103
EURCAD,20250819,074100,1.6103,1.6103,1.6103,1.6103
EURCAD,20250819,074200,1.6103,1.6103,1.6103,1.6103
EURCAD,20250819,074300,1.6103,1.6103,1.6103,1.6103
EURCAD,20250819,074400,1.6103,1.6103,1.6103,1.6103
EURCAD,20250819,074500,1.6103,1.6103,1.6103,1.6103
EURCAD,20250819,074600,1.6104,1.6104,1.6104,1.6104
EURCAD,20250819,074700,1.6104,1.6104,1.6103,1.6103
EURCAD,20250819,074800,1.6102,1.6102,1.6101,1.6102
EURCAD,20250819,074900,1.6101,1.6101,1.6101,1.6101
EURCAD,20250819,075000,1.6100,1.6101,1.6099,1.6099
EURCAD,20250819,075100,1.6099,1.6099,1.6099,1.6099
EURCAD,20250819,075200,1.6098,1.6098,1.6098,1.6098
EURCAD,20250819,075300,1.6098,1.6099,1.6098,1.6099
EURCAD,20250819,075400,1.6098,1.6098,1.6098,1.6098
EURCAD,20250819,075500,1.6099,1.6100,1.6099,1.6100
EURCAD,20250819,075600,1.6100,1.6100,1.6099,1.6099
EURCAD,20250819,075700,1.6098,1.6098,1.6096,1.6096
EURCAD,20250819,075800,1.6095,1.6095,1.6095,1.6095
EURCAD,20250819,075900,1.6095,1.6096,1.6094,1.6094
EURCAD,20250819,080000,1.6095,1.6095,1.6094,1.6095
EURCAD,20250819,080100,1.6096,1.6098,1.6093,1.6093
EURCAD,20250819,080200,1.6094,1.6094,1.6092,1.6092
EURCAD,20250819,080300,1.6092,1.6094,1.6091,1.6094
EURCAD,20250819,080400,1.6093,1.6095,1.6092,1.6095
EURCAD,20250819,080500,1.6094,1.6094,1.6093,1.6093
EURCAD,20250819,080600,1.6094,1.6094,1.6092,1.6093
EURCAD,20250819,080700,1.6093,1.6093,1.6093,1.6093
EURCAD,20250819,080800,1.6093,1.6093,1.6092,1.6092
EURCAD,20250819,080900,1.6093,1.6093,1.6093,1.6093
EURCAD,20250819,081000,1.6093,1.6094,1.6092,1.6092
EURCAD,20250819,081100,1.6093,1.6093,1.6093,1.6093
EURCAD,20250819,081200,1.6093,1.6094,1.6093,1.6094
EURCAD,20250819,081300,1.6095,1.6095,1.6095,1.6095
EURCAD,20250819,081400,1.6095,1.6095,1.6094,1.6095
EURCAD,20250819,081500,1.6095,1.6096,1.6094,1.6095
EURCAD,20250819,081600,1.6095,1.6096,1.6095,1.6096
EURCAD,20250819,081700,1.6095,1.6095,1.6095,1.6095
EURCAD,20250819,081800,1.6094,1.6095,1.6094,1.6095
EURCAD,20250819,081900,1.6094,1.6094,1.6092,1.6093
EURCAD,20250819,082000,1.6092,1.6093,1.6092,1.6093
EURCAD,20250819,082100,1.6094,1.6094,1.6092,1.6092
EURCAD,20250819,082200,1.6091,1.6092,1.6091,1.6091
EURCAD,20250819,082300,1.6090,1.6090,1.6089,1.6090
EURCAD,20250819,082400,1.6091,1.6092,1.6091,1.6092
EURCAD,20250819,082500,1.6091,1.6093,1.6091,1.6093
EURCAD,20250819,082600,1.6094,1.6095,1.6094,1.6095
EURCAD,20250819,082700,1.6096,1.6097,1.6095,1.6095
EURCAD,20250819,082800,1.6094,1.6095,1.6094,1.6095
EURCAD,20250819,082900,1.6096,1.6096,1.6095,1.6095
EURCAD,20250819,083000,1.6096,1.6096,1.6096,1.6096
EURCAD,20250819,083100,1.6096,1.6099,1.6096,1.6099
EURCAD,20250819,083200,1.6100,1.6100,1.6100,1.6100
EURCAD,20250819,083300,1.6100,1.6100,1.6100,1.6100
EURCAD,20250819,083400,1.6101,1.6101,1.6100,1.6101
EURCAD,20250819,083500,1.6100,1.6101,1.6100,1.6101
EURCAD,20250819,083600,1.6101,1.6101,1.6100,1.6100
EURCAD,20250819,083700,1.6099,1.6099,1.6099,1.6099
EURCAD,20250819,083800,1.6099,1.6099,1.6098,1.6098
EURCAD,20250819,083900,1.6098,1.6098,1.6098,1.6098
EURCAD,20250819,084000,1.6099,1.6099,1.6099,1.6099
EURCAD,20250819,084100,1.6099,1.6099,1.6098,1.6099
EURCAD,20250819,084200,1.6100,1.6100,1.6100,1.6100
EURCAD,20250819,084300,1.6100,1.6100,1.6100,1.6100
EURCAD,20250819,084400,1.6100,1.6100,1.6100,1.6100
EURCAD,20250819,084500,1.6100,1.6100,1.6100,1.6100
EURCAD,20250819,084600,1.6100,1.6102,1.6100,1.6102
EURCAD,20250819,084700,1.6103,1.6105,1.6103,1.6105
EURCAD,20250819,084800,1.6106,1.6108,1.6106,1.6108
EURCAD,20250819,084900,1.6109,1.6109,1.6109,1.6109
EURCAD,20250819,085000,1.6108,1.6108,1.6108,1.6108
EURCAD,20250819,085100,1.6108,1.6112,1.6108,1.6112
EURCAD,20250819,085200,1.6111,1.6111,1.6111,1.6111
EURCAD,20250819,085300,1.6111,1.6111,1.6110,1.6110
EURCAD,20250819,085400,1.6111,1.6111,1.6107,1.6107
EURCAD,20250819,085500,1.6107,1.6109,1.6107,1.6109
EURCAD,20250819,085600,1.6110,1.6110,1.6109,1.6109
EURCAD,20250819,085700,1.6110,1.6110,1.6110,1.6110
EURCAD,20250819,085800,1.6111,1.6112,1.6111,1.6111
EURCAD,20250819,085900,1.6112,1.6112,1.6112,1.6112
EURCAD,20250819,090000,1.6112,1.6112,1.6112,1.6112
EURCAD,20250819,090100,1.6113,1.6113,1.6111,1.6112
EURCAD,20250819,090200,1.6111,1.6114,1.6111,1.6114
EURCAD,20250819,090300,1.6115,1.6118,1.6115,1.6116
EURCAD,20250819,090400,1.6115,1.6115,1.6115,1.6115
EURCAD,20250819,090500,1.6116,1.6116,1.6115,1.6115
EURCAD,20250819,090600,1.6115,1.6118,1.6115,1.6117
EURCAD,20250819,090700,1.6118,1.6119,1.6118,1.6119
EURCAD,20250819,090800,1.6118,1.6118,1.6116,1.6116
EURCAD,20250819,090900,1.6115,1.6115,1.6115,1.6115
EURCAD,20250819,091000,1.6116,1.6116,1.6114,1.6114
EURCAD,20250819,091100,1.6115,1.6115,1.6114,1.6114
EURCAD,20250819,091200,1.6115,1.6117,1.6115,1.6116
EURCAD,20250819,091300,1.6115,1.6116,1.6115,1.6116
EURCAD,20250819,091400,1.6117,1.6117,1.6116,1.6116
EURCAD,20250819,091500,1.6115,1.6115,1.6113,1.6113
EURCAD,20250819,091600,1.6114,1.6116,1.6114,1.6115
EURCAD,20250819,091700,1.6116,1.6116,1.6116,1.6116
EURCAD,20250819,091800,1.6117,1.6118,1.6116,1.6117
EURCAD,20250819,091900,1.6116,1.6118,1.6116,1.6118
EURCAD,20250819,092000,1.6119,1.6119,1.6118,1.6119
EURCAD,20250819,092100,1.6118,1.6118,1.6116,1.6116
EURCAD,20250819,092200,1.6117,1.6118,1.6117,1.6118
EURCAD,20250819,092300,1.6117,1.6118,1.6116,1.6118
EURCAD,20250819,092400,1.6117,1.6117,1.6116,1.6117
EURCAD,20250819,092500,1.6118,1.6118,1.6116,1.6116
EURCAD,20250819,092600,1.6115,1.6115,1.6115,1.6115
EURCAD,20250819,092700,1.6116,1.6117,1.6116,1.6117
EURCAD,20250819,092800,1.6116,1.6116,1.6115,1.6115
EURCAD,20250819,092900,1.6116,1.6116,1.6116,1.6116
EURCAD,20250819,093000,1.6117,1.6118,1.6117,1.6118
EURCAD,20250819,093100,1.6119,1.6120,1.6119,1.6120
EURCAD,20250819,093200,1.6120,1.6121,1.6120,1.6121
EURCAD,20250819,093300,1.6121,1.6121,1.6121,1.6121
EURCAD,20250819,093400,1.6121,1.6121,1.6121,1.6121
EURCAD,20250819,093500,1.6122,1.6123,1.6122,1.6123
EURCAD,20250819,093600,1.6122,1.6122,1.6122,1.6122
EURCAD,20250819,093700,1.6123,1.6123,1.6122,1.6123
EURCAD,20250819,093800,1.6123,1.6123,1.6123,1.6123
EURCAD,20250819,093900,1.6124,1.6125,1.6123,1.6123
EURCAD,20250819,094000,1.6124,1.6126,1.6124,1.6126
EURCAD,20250819,094100,1.6127,1.6127,1.6127,1.6127
EURCAD,20250819,094200,1.6126,1.6126,1.6126,1.6126
EURCAD,20250819,094300,1.6125,1.6126,1.6124,1.6126
EURCAD,20250819,094400,1.6127,1.6128,1.6127,1.6128
EURCAD,20250819,094500,1.6127,1.6128,1.6127,1.6128
EURCAD,20250819,094600,1.6127,1.6128,1.6127,1.6128
EURCAD,20250819,094700,1.6128,1.6128,1.6128,1.6128
EURCAD,20250819,094800,1.6127,1.6127,1.6127,1.6127
EURCAD,20250819,094900,1.6128,1.6129,1.6126,1.6129
EURCAD,20250819,095000,1.6130,1.6130,1.6128,1.6130
EURCAD,20250819,095100,1.6129,1.6130,1.6129,1.6130
EURCAD,20250819,095200,1.6130,1.6131,1.6130,1.6131
EURCAD,20250819,095300,1.6132,1.6133,1.6132,1.6133
EURCAD,20250819,095400,1.6132,1.6132,1.6131,1.6131
EURCAD,20250819,095500,1.6131,1.6132,1.6131,1.6132
EURCAD,20250819,095600,1.6133,1.6133,1.6133,1.6133
EURCAD,20250819,095700,1.6134,1.6136,1.6134,1.6136
EURCAD,20250819,095800,1.6137,1.6138,1.6137,1.6138
EURCAD,20250819,095900,1.6138,1.6138,1.6137,1.6137
EURCAD,20250819,100000,1.6138,1.6138,1.6138,1.6138
EURCAD,20250819,100100,1.6139,1.6139,1.6137,1.6138
EURCAD,20250819,100200,1.6139,1.6140,1.6139,1.6140
EURCAD,20250819,100300,1.6139,1.6139,1.6137,1.6137
EURCAD,20250819,100400,1.6136,1.6137,1.6135,1.6135
EURCAD,20250819,100500,1.6134,1.6134,1.6133,1.6134
EURCAD,20250819,100600,1.6134,1.6134,1.6134,1.6134
EURCAD,20250819,100700,1.6133,1.6133,1.6133,1.6133
EURCAD,20250819,100800,1.6133,1.6133,1.6132,1.6132
EURCAD,20250819,100900,1.6133,1.6133,1.6133,1.6133
EURCAD,20250819,101000,1.6133,1.6133,1.6133,1.6133
EURCAD,20250819,101100,1.6133,1.6133,1.6132,1.6133
EURCAD,20250819,101200,1.6134,1.6134,1.6134,1.6134
EURCAD,20250819,101300,1.6134,1.6135,1.6134,1.6135
EURCAD,20250819,101400,1.6135,1.6135,1.6133,1.6133
EURCAD,20250819,101500,1.6134,1.6134,1.6133,1.6133
EURCAD,20250819,101600,1.6133,1.6133,1.6133,1.6133
EURCAD,20250819,101700,1.6132,1.6133,1.6132,1.6133
EURCAD,20250819,101800,1.6132,1.6132,1.6132,1.6132
EURCAD,20250819,101900,1.6132,1.6133,1.6131,1.6133
EURCAD,20250819,102000,1.6134,1.6134,1.6133,1.6133
EURCAD,20250819,102100,1.6133,1.6133,1.6133,1.6133
EURCAD,20250819,102200,1.6134,1.6135,1.6134,1.6135
EURCAD,20250819,102300,1.6134,1.6135,1.6134,1.6135
EURCAD,20250819,102400,1.6134,1.6134,1.6133,1.6133
EURCAD,20250819,102500,1.6134,1.6134,1.6133,1.6133
EURCAD,20250819,102600,1.6134,1.6134,1.6133,1.6133
EURCAD,20250819,102700,1.6134,1.6134,1.6133,1.6133
EURCAD,20250819,102800,1.6134,1.6134,1.6134,1.6134
EURCAD,20250819,102900,1.6135,1.6135,1.6135,1.6135
EURCAD,20250819,103000,1.6134,1.6134,1.6134,1.6134
EURCAD,20250819,103100,1.6134,1.6134,1.6132,1.6132
EURCAD,20250819,103200,1.6132,1.6132,1.6131,1.6131
EURCAD,20250819,103300,1.6130,1.6130,1.6129,1.6130
EURCAD,20250819,103400,1.6131,1.6131,1.6130,1.6130
EURCAD,20250819,103500,1.6129,1.6129,1.6128,1.6128
EURCAD,20250819,103600,1.6129,1.6129,1.6129,1.6129
EURCAD,20250819,103700,1.6128,1.6128,1.6126,1.6126
EURCAD,20250819,103800,1.6126,1.6126,1.6126,1.6126
EURCAD,20250819,103900,1.6125,1.6126,1.6125,1.6126
EURCAD,20250819,104000,1.6127,1.6127,1.6126,1.6127
EURCAD,20250819,104100,1.6128,1.6128,1.6128,1.6128
EURCAD,20250819,104200,1.6128,1.6128,1.6127,1.6127
EURCAD,20250819,104300,1.6127,1.6127,1.6127,1.6127
EURCAD,20250819,104400,1.6128,1.6129,1.6128,1.6128
EURCAD,20250819,104500,1.6129,1.6129,1.6128,1.6128
EURCAD,20250819,104600,1.6127,1.6127,1.6126,1.6127
EURCAD,20250819,104700,1.6126,1.6126,1.6126,1.6126
EURCAD,20250819,104800,1.6125,1.6127,1.6125,1.6127
EURCAD,20250819,104900,1.6128,1.6128,1.6128,1.6128
EURCAD,20250819,105000,1.6128,1.6129,1.6128,1.6129
EURCAD,20250819,105100,1.6130,1.6130,1.6130,1.6130
EURCAD,20250819,105200,1.6130,1.6131,1.6130,1.6131
EURCAD,20250819,105300,1.6130,1.6130,1.6130,1.6130
EURCAD,20250819,105400,1.6131,1.6132,1.6131,1.6132
EURCAD,20250819,105500,1.6132,1.6132,1.6131,1.6131
EURCAD,20250819,105600,1.6132,1.6132,1.6132,1.6132
EURCAD,20250819,105700,1.6132,1.6132,1.6131,1.6131
EURCAD,20250819,105800,1.6130,1.6130,1.6130,1.6130
EURCAD,20250819,105900,1.6130,1.6132,1.6130,1.6131
EURCAD,20250819,110000,1.6130,1.6130,1.6130,1.6130
EURCAD,20250819,110100,1.6130,1.6130,1.6130,1.6130
EURCAD,20250819,110200,1.6130,1.6130,1.6130,1.6130
EURCAD,20250819,110300,1.6131,1.6131,1.6129,1.6129
EURCAD,20250819,110400,1.6130,1.6132,1.6130,1.6131
EURCAD,20250819,110500,1.6132,1.6132,1.6131,1.6131
EURCAD,20250819,110600,1.6130,1.6130,1.6130,1.6130
EURCAD,20250819,110700,1.6130,1.6130,1.6128,1.6128
EURCAD,20250819,110800,1.6127,1.6127,1.6126,1.6127
EURCAD,20250819,110900,1.6128,1.6128,1.6128,1.6128
EURCAD,20250819,111000,1.6128,1.6128,1.6127,1.6127
EURCAD,20250819,111100,1.6128,1.6128,1.6128,1.6128
EURCAD,20250819,111200,1.6128,1.6128,1.6128,1.6128
EURCAD,20250819,111300,1.6129,1.6129,1.6129,1.6129
EURCAD,20250819,111400,1.6130,1.6130,1.6130,1.6130
EURCAD,20250819,111500,1.6130,1.6130,1.6130,1.6130
EURCAD,20250819,111600,1.6130,1.6130,1.6130,1.6130
EURCAD,20250819,111700,1.6130,1.6130,1.6128,1.6128
EURCAD,20250819,111800,1.6129,1.6129,1.6127,1.6127
EURCAD,20250819,111900,1.6128,1.6128,1.6127,1.6127
EURCAD,20250819,112000,1.6128,1.6128,1.6128,1.6128
EURCAD,20250819,112100,1.6128,1.6130,1.6128,1.6129
EURCAD,20250819,112200,1.6128,1.6129,1.6128,1.6128
EURCAD,20250819,112300,1.6129,1.6130,1.6129,1.6130
EURCAD,20250819,112400,1.6129,1.6129,1.6129,1.6129
EURCAD,20250819,112500,1.6128,1.6128,1.6128,1.6128
EURCAD,20250819,112600,1.6129,1.6130,1.6129,1.6130
EURCAD,20250819,112700,1.6130,1.6130,1.6129,1.6130
EURCAD,20250819,112800,1.6129,1.6130,1.6129,1.6130
EURCAD,20250819,112900,1.6130,1.6130,1.6130,1.6130
EURCAD,20250819,113000,1.6131,1.6133,1.6131,1.6133
EURCAD,20250819,113100,1.6133,1.6133,1.6133,1.6133
EURCAD,20250819,113200,1.6133,1.6133,1.6133,1.6133
EURCAD,20250819,113300,1.6132,1.6134,1.6132,1.6133
EURCAD,20250819,113400,1.6134,1.6134,1.6134,1.6134
EURCAD,20250819,113500,1.6133,1.6133,1.6133,1.6133
EURCAD,20250819,113600,1.6133,1.6134,1.6133,1.6134
EURCAD,20250819,113700,1.6134,1.6135,1.6134,1.6134
EURCAD,20250819,113800,1.6135,1.6135,1.6135,1.6135
EURCAD,20250819,113900,1.6135,1.6135,1.6135,1.6135
EURCAD,20250819,114000,1.6135,1.6135,1.6135,1.6135
EURCAD,20250819,114100,1.6135,1.6135,1.6135,1.6135
EURCAD,20250819,114200,1.6135,1.6135,1.6135,1.6135
EURCAD,20250819,114300,1.6135,1.6135,1.6134,1.6134
EURCAD,20250819,114400,1.6134,1.6134,1.6134,1.6134
EURCAD,20250819,114500,1.6133,1.6135,1.6133,1.6135
EURCAD,20250819,114600,1.6134,1.6134,1.6134,1.6134
EURCAD,20250819,114700,1.6135,1.6136,1.6135,1.6135
EURCAD,20250819,114800,1.6135,1.6135,1.6135,1.6135
EURCAD,20250819,114900,1.6134,1.6134,1.6134,1.6134
EURCAD,20250819,115000,1.6134,1.6134,1.6133,1.6133
EURCAD,20250819,115100,1.6134,1.6136,1.6134,1.6136
EURCAD,20250819,115200,1.6136,1.6136,1.6136,1.6136
EURCAD,20250819,115300,1.6136,1.6136,1.6136,1.6136
EURCAD,20250819,115400,1.6137,1.6137,1.6137,1.6137
EURCAD,20250819,115500,1.6138,1.6138,1.6138,1.6138
EURCAD,20250819,115600,1.6139,1.6140,1.6139,1.6140
EURCAD,20250819,115700,1.6141,1.6141,1.6140,1.6140
EURCAD,20250819,115800,1.6139,1.6139,1.6138,1.6138
EURCAD,20250819,115900,1.6137,1.6137,1.6137,1.6137
EURCAD,20250819,120000,1.6136,1.6138,1.6136,1.6138
EURCAD,20250819,120100,1.6137,1.6138,1.6137,1.6138
EURCAD,20250819,120200,1.6137,1.6137,1.6137,1.6137
EURCAD,20250819,120300,1.6137,1.6137,1.6137,1.6137
EURCAD,20250819,120400,1.6136,1.6137,1.6136,1.6137
EURCAD,20250819,120500,1.6137,1.6137,1.6137,1.6137
EURCAD,20250819,120600,1.6136,1.6137,1.6135,1.6137
EURCAD,20250819,120700,1.6137,1.6138,1.6137,1.6138
EURCAD,20250819,120800,1.6137,1.6137,1.6137,1.6137
EURCAD,20250819,120900,1.6137,1.6138,1.6137,1.6138
EURCAD,20250819,121000,1.6138,1.6138,1.6136,1.6136
EURCAD,20250819,121100,1.6136,1.6136,1.6136,1.6136
EURCAD,20250819,121200,1.6137,1.6137,1.6137,1.6137
EURCAD,20250819,121300,1.6137,1.6137,1.6137,1.6137
EURCAD,20250819,121400,1.6137,1.6137,1.6137,1.6137
EURCAD,20250819,121500,1.6138,1.6138,1.6137,1.6137
EURCAD,20250819,121600,1.6137,1.6137,1.6137,1.6137
EURCAD,20250819,121700,1.6137,1.6137,1.6137,1.6137
EURCAD,20250819,121800,1.6138,1.6138,1.6137,1.6137
EURCAD,20250819,121900,1.6138,1.6138,1.6138,1.6138
EURCAD,20250819,122000,1.6138,1.6139,1.6138,1.6139
EURCAD,20250819,122100,1.6140,1.6141,1.6139,1.6141
EURCAD,20250819,122200,1.6140,1.6140,1.6140,1.6140
EURCAD,20250819,122300,1.6139,1.6141,1.6139,1.6141
EURCAD,20250819,122400,1.6141,1.6142,1.6141,1.6142
EURCAD,20250819,122500,1.6142,1.6142,1.6142,1.6142
EURCAD,20250819,122600,1.6143,1.6143,1.6143,1.6143
EURCAD,20250819,122700,1.6144,1.6145,1.6144,1.6145
EURCAD,20250819,122800,1.6146,1.6146,1.6146,1.6146
EURCAD,20250819,122900,1.6146,1.6146,1.6144,1.6145
EURCAD,20250819,123000,1.6145,1.6145,1.6145,1.6145
EURCAD,20250819,123100,1.6144,1.6144,1.6144,1.6144
EURCAD,20250819,123200,1.6144,1.6144,1.6142,1.6142
EURCAD,20250819,123300,1.6141,1.6141,1.6140,1.6140
EURCAD,20250819,123400,1.6140,1.6140,1.6139,1.6140
EURCAD,20250819,123500,1.6140,1.6140,1.6140,1.6140
EURCAD,20250819,123600,1.6140,1.6140,1.6140,1.6140
EURCAD,20250819,123700,1.6141,1.6141,1.6140,1.6140
EURCAD,20250819,123800,1.6140,1.6140,1.6140,1.6140
EURCAD,20250819,123900,1.6141,1.6142,1.6141,1.6142
EURCAD,20250819,124000,1.6141,1.6141,1.6141,1.6141
EURCAD,20250819,124100,1.6141,1.6141,1.6140,1.6140
EURCAD,20250819,124200,1.6139,1.6139,1.6138,1.6139
EURCAD,20250819,124300,1.6139,1.6139,1.6138,1.6138
EURCAD,20250819,124400,1.6139,1.6139,1.6138,1.6138
EURCAD,20250819,124500,1.6138,1.6138,1.6137,1.6137
EURCAD,20250819,124600,1.6138,1.6139,1.6138,1.6139
EURCAD,20250819,124700,1.6139,1.6139,1.6138,1.6138
EURCAD,20250819,124800,1.6138,1.6138,1.6138,1.6138
EURCAD,20250819,124900,1.6139,1.6140,1.6139,1.6140
EURCAD,20250819,125000,1.6140,1.6140,1.6140,1.6140
EURCAD,20250819,125100,1.6139,1.6139,1.6139,1.6139
EURCAD,20250819,125200,1.6140,1.6140,1.6140,1.6140
EURCAD,20250819,125300,1.6140,1.6140,1.6139,1.6139
EURCAD,20250819,125400,1.6139,1.6140,1.6139,1.6140
EURCAD,20250819,125500,1.6138,1.6138,1.6138,1.6138
EURCAD,20250819,125600,1.6137,1.6138,1.6137,1.6138
EURCAD,20250819,125700,1.6138,1.6138,1.6138,1.6138
EURCAD,20250819,125800,1.6140,1.6140,1.6139,1.6139
EURCAD,20250819,125900,1.6139,1.6139,1.6139,1.6139
EURCAD,20250819,130000,1.6139,1.6141,1.6139,1.6141
EURCAD,20250819,130100,1.6140,1.6141,1.6140,1.6140
EURCAD,20250819,130200,1.6139,1.6139,1.6139,1.6139
EURCAD,20250819,130300,1.6139,1.6140,1.6139,1.6140
EURCAD,20250819,130400,1.6141,1.6143,1.6141,1.6143
EURCAD,20250819,130500,1.6142,1.6142,1.6142,1.6142
EURCAD,20250819,130600,1.6142,1.6142,1.6142,1.6142
EURCAD,20250819,130700,1.6143,1.6143,1.6143,1.6143
EURCAD,20250819,130800,1.6143,1.6143,1.6143,1.6143
EURCAD,20250819,130900,1.6143,1.6144,1.6143,1.6144
EURCAD,20250819,131000,1.6143,1.6143,1.6142,1.6142
EURCAD,20250819,131100,1.6141,1.6141,1.6139,1.6140
EURCAD,20250819,131200,1.6139,1.6139,1.6139,1.6139
EURCAD,20250819,131300,1.6138,1.6138,1.6137,1.6137
EURCAD,20250819,131400,1.6137,1.6138,1.6137,1.6138
EURCAD,20250819,131500,1.6139,1.6139,1.6137,1.6137
EURCAD,20250819,131600,1.6138,1.6138,1.6137,1.6137
EURCAD,20250819,131700,1.6136,1.6138,1.6136,1.6138
EURCAD,20250819,131800,1.6137,1.6137,1.6136,1.6136
EURCAD,20250819,131900,1.6137,1.6137,1.6137,1.6137
EURCAD,20250819,132000,1.6137,1.6137,1.6137,1.6137
EURCAD,20250819,132100,1.6137,1.6137,1.6137,1.6137
EURCAD,20250819,132200,1.6137,1.6138,1.6137,1.6137
EURCAD,20250819,132300,1.6136,1.6136,1.6135,1.6136
EURCAD,20250819,132400,1.6135,1.6135,1.6135,1.6135
EURCAD,20250819,132500,1.6135,1.6135,1.6135,1.6135
EURCAD,20250819,132600,1.6135,1.6135,1.6133,1.6133
EURCAD,20250819,132700,1.6132,1.6132,1.6132,1.6132
EURCAD,20250819,132800,1.6132,1.6132,1.6132,1.6132
EURCAD,20250819,132900,1.6131,1.6131,1.6130,1.6130
EURCAD,20250819,133000,1.6130,1.6130,1.6130,1.6130
EURCAD,20250819,133100,1.6131,1.6131,1.6131,1.6131
EURCAD,20250819,133200,1.6130,1.6130,1.6130,1.6130
EURCAD,20250819,133300,1.6130,1.6132,1.6130,1.6132
EURCAD,20250819,133400,1.6131,1.6131,1.6130,1.6130
EURCAD,20250819,133500,1.6131,1.6131,1.6131,1.6131
EURCAD,20250819,133600,1.6131,1.6133,1.6131,1.6132
EURCAD,20250819,133700,1.6131,1.6131,1.6131,1.6131
EURCAD,20250819,133800,1.6132,1.6132,1.6132,1.6132
EURCAD,20250819,133900,1.6132,1.6132,1.6131,1.6132
EURCAD,20250819,134000,1.6133,1.6133,1.6132,1.6132
EURCAD,20250819,134100,1.6132,1.6132,1.6131,1.6131
EURCAD,20250819,134200,1.6131,1.6131,1.6131,1.6131
EURCAD,20250819,134300,1.6130,1.6130,1.6129,1.6129
EURCAD,20250819,134400,1.6129,1.6130,1.6129,1.6130
EURCAD,20250819,134500,1.6130,1.6130,1.6130,1.6130
EURCAD,20250819,134600,1.6129,1.6130,1.6129,1.6129
EURCAD,20250819,134700,1.6130,1.6130,1.6130,1.6130
EURCAD,20250819,134800,1.6130,1.6131,1.6130,1.6131
EURCAD,20250819,134900,1.6132,1.6132,1.6132,1.6132
EURCAD,20250819,135000,1.6131,1.6131,1.6131,1.6131
EURCAD,20250819,135100,1.6130,1.6131,1.6128,1.6128
EURCAD,20250819,135200,1.6129,1.6129,1.6128,1.6128
EURCAD,20250819,135300,1.6129,1.6130,1.6129,1.6129
EURCAD,20250819,135400,1.6130,1.6130,1.6130,1.6130
EURCAD,20250819,135500,1.6130,1.6130,1.6130,1.6130
EURCAD,20250819,135600,1.6129,1.6130,1.6129,1.6130
EURCAD,20250819,135700,1.6129,1.6132,1.6129,1.6132
EURCAD,20250819,135800,1.6131,1.6132,1.6131,1.6132
EURCAD,20250819,135900,1.6133,1.6133,1.6133,1.6133
EURCAD,20250819,140000,1.6133,1.6133,1.6133,1.6133
EURCAD,20250819,140100,1.6134,1.6134,1.6134,1.6134
EURCAD,20250819,140200,1.6133,1.6135,1.6133,1.6135
EURCAD,20250819,140300,1.6134,1.6134,1.6131,1.6131
EURCAD,20250819,140400,1.6132,1.6132,1.6132,1.6132
EURCAD,20250819,140500,1.6131,1.6132,1.6130,1.6131
EURCAD,20250819,140600,1.6132,1.6132,1.6131,1.6132
EURCAD,20250819,140700,1.6131,1.6131,1.6130,1.6131
EURCAD,20250819,140800,1.6131,1.6131,1.6131,1.6131
EURCAD,20250819,140900,1.6130,1.6131,1.6130,1.6131
EURCAD,20250819,141000,1.6132,1.6133,1.6131,1.6131
EURCAD,20250819,141100,1.6132,1.6133,1.6132,1.6133
EURCAD,20250819,141200,1.6133,1.6133,1.6133,1.6133
EURCAD,20250819,141300,1.6133,1.6133,1.6133,1.6133
EURCAD,20250819,141400,1.6133,1.6134,1.6133,1.6134
EURCAD,20250819,141500,1.6134,1.6134,1.6134,1.6134
EURCAD,20250819,141600,1.6135,1.6136,1.6135,1.6136
EURCAD,20250819,141700,1.6135,1.6135,1.6135,1.6135
EURCAD,20250819,141800,1.6135,1.6135,1.6135,1.6135
EURCAD,20250819,141900,1.6135,1.6136,1.6135,1.6136
EURCAD,20250819,142000,1.6137,1.6137,1.6137,1.6137
EURCAD,20250819,142100,1.6136,1.6136,1.6134,1.6135
EURCAD,20250819,142200,1.6136,1.6136,1.6136,1.6136
EURCAD,20250819,142300,1.6135,1.6135,1.6133,1.6133
EURCAD,20250819,142400,1.6133,1.6133,1.6133,1.6133
EURCAD,20250819,142500,1.6132,1.6132,1.6132,1.6132
EURCAD,20250819,142600,1.6133,1.6133,1.6133,1.6133
EURCAD,20250819,142700,1.6133,1.6134,1.6132,1.6132
EURCAD,20250819,142800,1.6131,1.6131,1.6128,1.6128
EURCAD,20250819,142900,1.6127,1.6129,1.6127,1.6129
EURCAD,20250819,143000,1.6128,1.6128,1.6127,1.6128
EURCAD,20250819,143100,1.6129,1.6135,1.6129,1.6133
EURCAD,20250819,143200,1.6132,1.6135,1.6131,1.6135
EURCAD,20250819,143300,1.6136,1.6137,1.6133,1.6133
EURCAD,20250819,143400,1.6134,1.6137,1.6134,1.6137
EURCAD,20250819,143500,1.6138,1.6141,1.6138,1.6141
EURCAD,20250819,143600,1.6142,1.6142,1.6140,1.6142
EURCAD,20250819,143700,1.6143,1.6145,1.6141,1.6145
EURCAD,20250819,143800,1.6146,1.6148,1.6146,1.6147
EURCAD,20250819,143900,1.6148,1.6148,1.6147,1.6147
EURCAD,20250819,144000,1.6148,1.6149,1.6148,1.6148
EURCAD,20250819,144100,1.6149,1.6151,1.6147,1.6147
EURCAD,20250819,144200,1.6148,1.6151,1.6148,1.6151
EURCAD,20250819,144300,1.6150,1.6152,1.6150,1.6152
EURCAD,20250819,144400,1.6153,1.6153,1.6150,1.6150
EURCAD,20250819,144500,1.6151,1.6152,1.6151,1.6151
EURCAD,20250819,144600,1.6152,1.6152,1.6151,1.6151
EURCAD,20250819,144700,1.6152,1.6152,1.6151,1.6151
EURCAD,20250819,144800,1.6150,1.6151,1.6149,1.6150
EURCAD,20250819,144900,1.6149,1.6150,1.6149,1.6150
EURCAD,20250819,145000,1.6151,1.6151,1.6149,1.6151
EURCAD,20250819,145100,1.6152,1.6153,1.6151,1.6153
EURCAD,20250819,145200,1.6153,1.6153,1.6153,1.6153
EURCAD,20250819,145300,1.6152,1.6152,1.6151,1.6151
EURCAD,20250819,145400,1.6152,1.6152,1.6149,1.6149
EURCAD,20250819,145500,1.6150,1.6151,1.6150,1.6151
EURCAD,20250819,145600,1.6150,1.6151,1.6150,1.6151
EURCAD,20250819,145700,1.6153,1.6153,1.6152,1.6152
EURCAD,20250819,145800,1.6153,1.6153,1.6151,1.6151
EURCAD,20250819,145900,1.6152,1.6152,1.6151,1.6151
EURCAD,20250819,150000,1.6152,1.6152,1.6148,1.6148
EURCAD,20250819,150100,1.6149,1.6150,1.6148,1.6150
EURCAD,20250819,150200,1.6151,1.6152,1.6151,1.6152
EURCAD,20250819,150300,1.6153,1.6153,1.6150,1.6151
EURCAD,20250819,150400,1.6150,1.6151,1.6149,1.6149
EURCAD,20250819,150500,1.6150,1.6152,1.6150,1.6152
EURCAD,20250819,150600,1.6153,1.6154,1.6152,1.6154
EURCAD,20250819,150700,1.6155,1.6155,1.6152,1.6153
EURCAD,20250819,150800,1.6152,1.6152,1.6152,1.6152
EURCAD,20250819,150900,1.6152,1.6153,1.6152,1.6153
EURCAD,20250819,151000,1.6154,1.6154,1.6153,1.6153
EURCAD,20250819,151100,1.6154,1.6154,1.6153,1.6153
EURCAD,20250819,151200,1.6154,1.6154,1.6152,1.6152
EURCAD,20250819,151300,1.6153,1.6153,1.6148,1.6148
EURCAD,20250819,151400,1.6149,1.6149,1.6149,1.6149
EURCAD,20250819,151500,1.6149,1.6150,1.6148,1.6150
EURCAD,20250819,151600,1.6151,1.6152,1.6151,1.6152
EURCAD,20250819,151700,1.6153,1.6153,1.6151,1.6152
EURCAD,20250819,151800,1.6151,1.6151,1.6151,1.6151
EURCAD,20250819,151900,1.6151,1.6153,1.6151,1.6153
EURCAD,20250819,152000,1.6154,1.6154,1.6147,1.6147
EURCAD,20250819,152100,1.6148,1.6152,1.6148,1.6152
EURCAD,20250819,152200,1.6153,1.6153,1.6152,1.6153
EURCAD,20250819,152300,1.6152,1.6153,1.6149,1.6149
EURCAD,20250819,152400,1.6150,1.6152,1.6150,1.6151
EURCAD,20250819,152500,1.6152,1.6154,1.6152,1.6154
EURCAD,20250819,152600,1.6153,1.6153,1.6153,1.6153
EURCAD,20250819,152700,1.6152,1.6153,1.6152,1.6153
EURCAD,20250819,152800,1.6154,1.6155,1.6154,1.6154
EURCAD,20250819,152900,1.6155,1.6155,1.6154,1.6155
EURCAD,20250819,153000,1.6156,1.6156,1.6154,1.6154
EURCAD,20250819,153100,1.6155,1.6155,1.6154,1.6154
EURCAD,20250819,153200,1.6155,1.6156,1.6155,1.6156
EURCAD,20250819,153300,1.6155,1.6157,1.6155,1.6156
EURCAD,20250819,153400,1.6157,1.6157,1.6156,1.6156
EURCAD,20250819,153500,1.6157,1.6158,1.6157,1.6158
EURCAD,20250819,153600,1.6157,1.6158,1.6156,1.6156
EURCAD,20250819,153700,1.6155,1.6155,1.6153,1.6153
EURCAD,20250819,153800,1.6152,1.6153,1.6152,1.6153
EURCAD,20250819,153900,1.6152,1.6153,1.6151,1.6151
EURCAD,20250819,154000,1.6150,1.6151,1.6150,1.6151
EURCAD,20250819,154100,1.6151,1.6151,1.6151,1.6151
EURCAD,20250819,154200,1.6151,1.6151,1.6150,1.6150
EURCAD,20250819,154300,1.6149,1.6149,1.6147,1.6148
EURCAD,20250819,154400,1.6147,1.6147,1.6146,1.6146
EURCAD,20250819,154500,1.6147,1.6148,1.6147,1.6148
EURCAD,20250819,154600,1.6149,1.6149,1.6147,1.6148
EURCAD,20250819,154700,1.6147,1.6149,1.6147,1.6149
EURCAD,20250819,154800,1.6151,1.6151,1.6149,1.6150
EURCAD,20250819,154900,1.6151,1.6155,1.6151,1.6155
EURCAD,20250819,155000,1.6156,1.6156,1.6154,1.6155
EURCAD,20250819,155100,1.6156,1.6156,1.6155,1.6155
EURCAD,20250819,155200,1.6154,1.6154,1.6153,1.6154
EURCAD,20250819,155300,1.6154,1.6154,1.6151,1.6151
EURCAD,20250819,155400,1.6152,1.6153,1.6151,1.6151
EURCAD,20250819,155500,1.6152,1.6153,1.6151,1.6151
EURCAD,20250819,155600,1.6152,1.6154,1.6152,1.6154
EURCAD,20250819,155700,1.6155,1.6157,1.6155,1.6157
EURCAD,20250819,155800,1.6156,1.6158,1.6156,1.6158
EURCAD,20250819,155900,1.6158,1.6159,1.6158,1.6158
EURCAD,20250819,160000,1.6159,1.6159,1.6158,1.6158
EURCAD,20250819,160100,1.6158,1.6159,1.6158,1.6159
EURCAD,20250819,160200,1.6158,1.6158,1.6157,1.6157
EURCAD,20250819,160300,1.6158,1.6158,1.6157,1.6158
EURCAD,20250819,160400,1.6157,1.6157,1.6155,1.6156
EURCAD,20250819,160500,1.6155,1.6155,1.6153,1.6153
EURCAD,20250819,160600,1.6152,1.6154,1.6151,1.6154
EURCAD,20250819,160700,1.6153,1.6154,1.6152,1.6154
EURCAD,20250819,160800,1.6155,1.6155,1.6154,1.6154
EURCAD,20250819,160900,1.6155,1.6157,1.6155,1.6157
EURCAD,20250819,161000,1.6158,1.6158,1.6154,1.6154
EURCAD,20250819,161100,1.6155,1.6156,1.6154,1.6155
EURCAD,20250819,161200,1.6156,1.6156,1.6155,1.6156
EURCAD,20250819,161300,1.6155,1.6155,1.6154,1.6154
EURCAD,20250819,161400,1.6155,1.6158,1.6155,1.6158
EURCAD,20250819,161500,1.6157,1.6157,1.6156,1.6156
EURCAD,20250819,161600,1.6155,1.6155,1.6153,1.6153
EURCAD,20250819,161700,1.6154,1.6154,1.6153,1.6153
EURCAD,20250819,161800,1.6154,1.6156,1.6154,1.6156
EURCAD,20250819,161900,1.6157,1.6157,1.6156,1.6156
EURCAD,20250819,162000,1.6155,1.6155,1.6154,1.6154
EURCAD,20250819,162100,1.6153,1.6153,1.6151,1.6151
EURCAD,20250819,162200,1.6150,1.6152,1.6150,1.6152
EURCAD,20250819,162300,1.6151,1.6156,1.6151,1.6156
EURCAD,20250819,162400,1.6156,1.6156,1.6156,1.6156
EURCAD,20250819,162500,1.6157,1.6158,1.6157,1.6158
EURCAD,20250819,162600,1.6159,1.6159,1.6158,1.6158
EURCAD,20250819,162700,1.6158,1.6158,1.6157,1.6158
EURCAD,20250819,162800,1.6157,1.6158,1.6157,1.6157
EURCAD,20250819,162900,1.6158,1.6160,1.6158,1.6159
EURCAD,20250819,163000,1.6158,1.6158,1.6157,1.6157
EURCAD,20250819,163100,1.6156,1.6156,1.6153,1.6153
EURCAD,20250819,163200,1.6154,1.6154,1.6153,1.6153
EURCAD,20250819,163300,1.6154,1.6154,1.6153,1.6153
EURCAD,20250819,163400,1.6154,1.6154,1.6152,1.6152
EURCAD,20250819,163500,1.6153,1.6153,1.6153,1.6153
EURCAD,20250819,163600,1.6152,1.6154,1.6152,1.6154
EURCAD,20250819,163700,1.6154,1.6154,1.6154,1.6154
EURCAD,20250819,163800,1.6155,1.6157,1.6155,1.6157
EURCAD,20250819,163900,1.6157,1.6157,1.6156,1.6156
EURCAD,20250819,164000,1.6157,1.6158,1.6156,1.6158
EURCAD,20250819,164100,1.6159,1.6159,1.6158,1.6158
EURCAD,20250819,164200,1.6158,1.6160,1.6158,1.6160
EURCAD,20250819,164300,1.6161,1.6161,1.6160,1.6160
EURCAD,20250819,164400,1.6160,1.6160,1.6160,1.6160
EURCAD,20250819,164500,1.6161,1.6161,1.6160,1.6161
EURCAD,20250819,164600,1.6160,1.6160,1.6158,1.6159
EURCAD,20250819,164700,1.6158,1.6159,1.6158,1.6159
EURCAD,20250819,164800,1.6158,1.6158,1.6157,1.6158
EURCAD,20250819,164900,1.6159,1.6161,1.6158,1.6161
EURCAD,20250819,165000,1.6162,1.6162,1.6161,1.6161
EURCAD,20250819,165100,1.6160,1.6161,1.6159,1.6160
EURCAD,20250819,165200,1.6161,1.6164,1.6161,1.6164
EURCAD,20250819,165300,1.6163,1.6163,1.6161,1.6162
EURCAD,20250819,165400,1.6163,1.6163,1.6160,1.6160
EURCAD,20250819,165500,1.6161,1.6165,1.6161,1.6165
EURCAD,20250819,165600,1.6166,1.6166,1.6164,1.6165
EURCAD,20250819,165700,1.6166,1.6171,1.6166,1.6171
EURCAD,20250819,165800,1.6170,1.6171,1.6169,1.6170
EURCAD,20250819,165900,1.6169,1.6170,1.6169,1.6169
EURCAD,20250819,170000,1.6168,1.6168,1.6168,1.6168
EURCAD,20250819,170100,1.6168,1.6168,1.6167,1.6167
EURCAD,20250819,170200,1.6168,1.6169,1.6168,1.6169
EURCAD,20250819,170300,1.6168,1.6168,1.6166,1.6166
EURCAD,20250819,170400,1.6165,1.6166,1.6165,1.6166
EURCAD,20250819,170500,1.6167,1.6167,1.6165,1.6165
EURCAD,20250819,170600,1.6166,1.6169,1.6166,1.6169
EURCAD,20250819,170700,1.6168,1.6170,1.6167,1.6167
EURCAD,20250819,170800,1.6166,1.6168,1.6165,1.6168
EURCAD,20250819,170900,1.6167,1.6169,1.6167,1.6169
EURCAD,20250819,171000,1.6170,1.6170,1.6170,1.6170
EURCAD,20250819,171100,1.6170,1.6170,1.6168,1.6168
EURCAD,20250819,171200,1.6167,1.6168,1.6167,1.6168
EURCAD,20250819,171300,1.6169,1.6170,1.6169,1.6170
EURCAD,20250819,171400,1.6170,1.6170,1.6170,1.6170
EURCAD,20250819,171500,1.6169,1.6169,1.6168,1.6168
EURCAD,20250819,171600,1.6167,1.6167,1.6165,1.6165
EURCAD,20250819,171700,1.6166,1.6168,1.6165,1.6168
EURCAD,20250819,171800,1.6169,1.6169,1.6167,1.6167
EURCAD,20250819,171900,1.6166,1.6166,1.6163,1.6163
EURCAD,20250819,172000,1.6165,1.6165,1.6164,1.6164
EURCAD,20250819,172100,1.6164,1.6164,1.6164,1.6164
EURCAD,20250819,172200,1.6165,1.6165,1.6164,1.6164
EURCAD,20250819,172300,1.6165,1.6165,1.6165,1.6165
EURCAD,20250819,172400,1.6165,1.6167,1.6165,1.6167
EURCAD,20250819,172500,1.6166,1.6166,1.6165,1.6165
EURCAD,20250819,172600,1.6164,1.6164,1.6164,1.6164
EURCAD,20250819,172700,1.6164,1.6164,1.6161,1.6161
EURCAD,20250819,172800,1.6162,1.6162,1.6162,1.6162
EURCAD,20250819,172900,1.6161,1.6163,1.6161,1.6163
EURCAD,20250819,173000,1.6162,1.6163,1.6161,1.6161
EURCAD,20250819,173100,1.6162,1.6162,1.6161,1.6161
EURCAD,20250819,173200,1.6160,1.6161,1.6160,1.6161
EURCAD,20250819,173300,1.6161,1.6161,1.6161,1.6161
EURCAD,20250819,173400,1.6160,1.6162,1.6160,1.6162
EURCAD,20250819,173500,1.6161,1.6161,1.6161,1.6161
EURCAD,20250819,173600,1.6160,1.6161,1.6160,1.6161
EURCAD,20250819,173700,1.6161,1.6161,1.6161,1.6161
EURCAD,20250819,173800,1.6161,1.6162,1.6161,1.6162
EURCAD,20250819,173900,1.6161,1.6161,1.6160,1.6160
EURCAD,20250819,174000,1.6159,1.6159,1.6158,1.6158
EURCAD,20250819,174100,1.6157,1.6157,1.6157,1.6157
EURCAD,20250819,174200,1.6158,1.6159,1.6158,1.6159
EURCAD,20250819,174300,1.6159,1.6159,1.6157,1.6157
EURCAD,20250819,174400,1.6158,1.6158,1.6156,1.6156
EURCAD,20250819,174500,1.6157,1.6157,1.6156,1.6156
EURCAD,20250819,174600,1.6156,1.6157,1.6156,1.6157
EURCAD,20250819,174700,1.6156,1.6156,1.6155,1.6156
EURCAD,20250819,174800,1.6156,1.6156,1.6156,1.6156
EURCAD,20250819,174900,1.6155,1.6156,1.6155,1.6156
EURCAD,20250819,175000,1.6155,1.6156,1.6155,1.6156
EURCAD,20250819,175100,1.6157,1.6159,1.6156,1.6156
EURCAD,20250819,175200,1.6157,1.6159,1.6157,1.6158
EURCAD,20250819,175300,1.6159,1.6159,1.6159,1.6159
EURCAD,20250819,175400,1.6158,1.6159,1.6158,1.6159
EURCAD,20250819,175500,1.6160,1.6161,1.6160,1.6161
EURCAD,20250819,175600,1.6162,1.6163,1.6162,1.6163
EURCAD,20250819,175700,1.6162,1.6162,1.6161,1.6161
EURCAD,20250819,175800,1.6162,1.6162,1.6161,1.6161
EURCAD,20250819,175900,1.6160,1.6161,1.6158,1.6158
EURCAD,20250819,180000,1.6157,1.6158,1.6155,1.6155
EURCAD,20250819,180100,1.6156,1.6158,1.6156,1.6157
EURCAD,20250819,180200,1.6156,1.6157,1.6156,1.6157
EURCAD,20250819,180300,1.6156,1.6156,1.6155,1.6155
EURCAD,20250819,180400,1.6156,1.6157,1.6156,1.6157
EURCAD,20250819,180500,1.6158,1.6158,1.6158,1.6158
EURCAD,20250819,180600,1.6159,1.6160,1.6154,1.6154
EURCAD,20250819,180700,1.6155,1.6155,1.6154,1.6154
EURCAD,20250819,180800,1.6154,1.6155,1.6154,1.6155
EURCAD,20250819,180900,1.6156,1.6156,1.6154,1.6154
EURCAD,20250819,181000,1.6154,1.6154,1.6154,1.6154
EURCAD,20250819,181100,1.6155,1.6157,1.6155,1.6157
EURCAD,20250819,181200,1.6157,1.6157,1.6157,1.6157
EURCAD,20250819,181300,1.6156,1.6157,1.6156,1.6157
EURCAD,20250819,181400,1.6156,1.6157,1.6156,1.6157
EURCAD,20250819,181500,1.6156,1.6156,1.6155,1.6155
EURCAD,20250819,181600,1.6156,1.6156,1.6155,1.6155
EURCAD,20250819,181700,1.6156,1.6156,1.6156,1.6156
EURCAD,20250819,181800,1.6155,1.6155,1.6154,1.6155
EURCAD,20250819,181900,1.6154,1.6154,1.6154,1.6154
EURCAD,20250819,182000,1.6153,1.6154,1.6153,1.6154
EURCAD,20250819,182100,1.6155,1.6155,1.6154,1.6154
EURCAD,20250819,182200,1.6155,1.6156,1.6155,1.6156
EURCAD,20250819,182300,1.6156,1.6156,1.6155,1.6155
EURCAD,20250819,182400,1.6156,1.6156,1.6155,1.6155
EURCAD,20250819,182500,1.6154,1.6155,1.6154,1.6155
EURCAD,20250819,182600,1.6156,1.6156,1.6155,1.6155
EURCAD,20250819,182700,1.6156,1.6156,1.6156,1.6156
EURCAD,20250819,182800,1.6155,1.6155,1.6154,1.6155
EURCAD,20250819,182900,1.6154,1.6154,1.6153,1.6153
EURCAD,20250819,183000,1.6153,1.6153,1.6153,1.6153
EURCAD,20250819,183100,1.6153,1.6153,1.6153,1.6153
EURCAD,20250819,183200,1.6152,1.6152,1.6152,1.6152
EURCAD,20250819,183300,1.6152,1.6152,1.6151,1.6151
EURCAD,20250819,183400,1.6151,1.6151,1.6151,1.6151
EURCAD,20250819,183500,1.6151,1.6151,1.6151,1.6151
EURCAD,20250819,183600,1.6152,1.6154,1.6152,1.6153
EURCAD,20250819,183700,1.6154,1.6156,1.6154,1.6156
EURCAD,20250819,183800,1.6156,1.6156,1.6156,1.6156
EURCAD,20250819,183900,1.6155,1.6155,1.6155,1.6155
EURCAD,20250819,184000,1.6154,1.6154,1.6152,1.6152
EURCAD,20250819,184100,1.6151,1.6153,1.6151,1.6153
EURCAD,20250819,184200,1.6154,1.6155,1.6154,1.6155
EURCAD,20250819,184300,1.6156,1.6156,1.6156,1.6156
EURCAD,20250819,184400,1.6157,1.6157,1.6157,1.6157
EURCAD,20250819,184500,1.6157,1.6157,1.6156,1.6156
EURCAD,20250819,184600,1.6156,1.6156,1.6156,1.6156
EURCAD,20250819,184700,1.6156,1.6156,1.6156,1.6156
EURCAD,20250819,184800,1.6156,1.6156,1.6156,1.6156
EURCAD,20250819,184900,1.6157,1.6157,1.6156,1.6156
EURCAD,20250819,185000,1.6156,1.6156,1.6156,1.6156
EURCAD,20250819,185100,1.6156,1.6156,1.6156,1.6156
EURCAD,20250819,185200,1.6155,1.6155,1.6154,1.6155
EURCAD,20250819,185300,1.6154,1.6154,1.6154,1.6154
EURCAD,20250819,185400,1.6154,1.6154,1.6154,1.6154
EURCAD,20250819,185500,1.6154,1.6155,1.6154,1.6155
EURCAD,20250819,185600,1.6156,1.6156,1.6155,1.6156
EURCAD,20250819,185700,1.6155,1.6156,1.6154,1.6154
EURCAD,20250819,185800,1.6155,1.6156,1.6155,1.6156
EURCAD,20250819,185900,1.6155,1.6156,1.6155,1.6156
EURCAD,20250819,190000,1.6156,1.6156,1.6156,1.6156
EURCAD,20250819,190100,1.6156,1.6156,1.6156,1.6156
EURCAD,20250819,190200,1.6155,1.6155,1.6154,1.6154
EURCAD,20250819,190300,1.6154,1.6154,1.6153,1.6153
EURCAD,20250819,190400,1.6154,1.6154,1.6154,1.6154
EURCAD,20250819,190500,1.6153,1.6155,1.6153,1.6155
EURCAD,20250819,190600,1.6156,1.6156,1.6155,1.6155
EURCAD,20250819,190700,1.6155,1.6156,1.6155,1.6156
EURCAD,20250819,190800,1.6157,1.6157,1.6156,1.6156
EURCAD,20250819,190900,1.6155,1.6155,1.6154,1.6154
EURCAD,20250819,191000,1.6153,1.6153,1.6153,1.6153
EURCAD,20250819,191100,1.6153,1.6153,1.6153,1.6153
EURCAD,20250819,191200,1.6154,1.6155,1.6154,1.6155
EURCAD,20250819,191300,1.6156,1.6157,1.6156,1.6157
EURCAD,20250819,191400,1.6158,1.6158,1.6157,1.6157
EURCAD,20250819,191500,1.6158,1.6158,1.6158,1.6158
EURCAD,20250819,191600,1.6158,1.6158,1.6158,1.6158
EURCAD,20250819,191700,1.6158,1.6158,1.6157,1.6157
EURCAD,20250819,191800,1.6156,1.6156,1.6156,1.6156
EURCAD,20250819,191900,1.6156,1.6156,1.6155,1.6155
EURCAD,20250819,192000,1.6154,1.6154,1.6152,1.6152
EURCAD,20250819,192100,1.6152,1.6152,1.6152,1.6152
EURCAD,20250819,192200,1.6152,1.6152,1.6152,1.6152
EURCAD,20250819,192300,1.6151,1.6152,1.6151,1.6152
EURCAD,20250819,192400,1.6151,1.6151,1.6151,1.6151
EURCAD,20250819,192500,1.6151,1.6151,1.6151,1.6151
EURCAD,20250819,192600,1.6151,1.6152,1.6151,1.6152
EURCAD,20250819,192700,1.6151,1.6151,1.6150,1.6150
EURCAD,20250819,192800,1.6149,1.6149,1.6149,1.6149
EURCAD,20250819,192900,1.6149,1.6149,1.6149,1.6149
EURCAD,20250819,193000,1.6149,1.6150,1.6149,1.6149
EURCAD,20250819,193100,1.6148,1.6148,1.6148,1.6148
EURCAD,20250819,193200,1.6148,1.6148,1.6148,1.6148
EURCAD,20250819,193300,1.6147,1.6147,1.6147,1.6147
EURCAD,20250819,193400,1.6147,1.6147,1.6146,1.6147
EURCAD,20250819,193500,1.6147,1.6147,1.6147,1.6147
EURCAD,20250819,193600,1.6147,1.6147,1.6147,1.6147
EURCAD,20250819,193700,1.6146,1.6147,1.6146,1.6147
EURCAD,20250819,193800,1.6147,1.6147,1.6147,1.6147
EURCAD,20250819,193900,1.6147,1.6147,1.6147,1.6147
EURCAD,20250819,194000,1.6147,1.6147,1.6147,1.6147
EURCAD,20250819,194100,1.6146,1.6148,1.6146,1.6148
EURCAD,20250819,194200,1.6148,1.6148,1.6148,1.6148
EURCAD,20250819,194300,1.6147,1.6147,1.6147,1.6147
EURCAD,20250819,194400,1.6146,1.6146,1.6146,1.6146
EURCAD,20250819,194500,1.6146,1.6146,1.6146,1.6146
EURCAD,20250819,194600,1.6146,1.6147,1.6146,1.6147
EURCAD,20250819,194700,1.6146,1.6147,1.6146,1.6147
EURCAD,20250819,194800,1.6147,1.6147,1.6147,1.6147
EURCAD,20250819,194900,1.6147,1.6148,1.6147,1.6148
EURCAD,20250819,195000,1.6147,1.6147,1.6147,1.6147
EURCAD,20250819,195100,1.6147,1.6147,1.6147,1.6147
EURCAD,20250819,195200,1.6147,1.6148,1.6147,1.6148
EURCAD,20250819,195300,1.6149,1.6149,1.6149,1.6149
EURCAD,20250819,195400,1.6149,1.6150,1.6149,1.6150
EURCAD,20250819,195500,1.6149,1.6149,1.6149,1.6149
EURCAD,20250819,195600,1.6149,1.6149,1.6149,1.6149
EURCAD,20250819,195700,1.6148,1.6148,1.6147,1.6147
EURCAD,20250819,195800,1.6146,1.6146,1.6146,1.6146
EURCAD,20250819,195900,1.6145,1.6145,1.6145,1.6145
EURCAD,20250819,200000,1.6145,1.6147,1.6145,1.6147
EURCAD,20250819,200100,1.6147,1.6147,1.6147,1.6147
EURCAD,20250819,200200,1.6147,1.6147,1.6147,1.6147
EURCAD,20250819,200300,1.6147,1.6147,1.6147,1.6147
EURCAD,20250819,200400,1.6147,1.6148,1.6147,1.6148
EURCAD,20250819,200500,1.6149,1.6149,1.6148,1.6149
EURCAD,20250819,200600,1.6150,1.6150,1.6149,1.6149
EURCAD,20250819,200700,1.6149,1.6149,1.6149,1.6149
EURCAD,20250819,200800,1.6149,1.6149,1.6148,1.6149
EURCAD,20250819,200900,1.6148,1.6148,1.6147,1.6147
EURCAD,20250819,201000,1.6147,1.6147,1.6147,1.6147
EURCAD,20250819,201100,1.6146,1.6146,1.6145,1.6146
EURCAD,20250819,201200,1.6147,1.6147,1.6146,1.6146
EURCAD,20250819,201300,1.6146,1.6146,1.6146,1.6146
EURCAD,20250819,201400,1.6146,1.6146,1.6145,1.6145
EURCAD,20250819,201500,1.6144,1.6144,1.6144,1.6144
EURCAD,20250819,201600,1.6144,1.6144,1.6143,1.6143
EURCAD,20250819,201700,1.6143,1.6143,1.6143,1.6143
EURCAD,20250819,201800,1.6142,1.6142,1.6142,1.6142
EURCAD,20250819,201900,1.6143,1.6143,1.6142,1.6142
EURCAD,20250819,202000,1.6143,1.6143,1.6143,1.6143
EURCAD,20250819,202100,1.6143,1.6143,1.6143,1.6143
EURCAD,20250819,202200,1.6144,1.6144,1.6143,1.6143
EURCAD,20250819,202300,1.6143,1.6144,1.6143,1.6144
EURCAD,20250819,202400,1.6144,1.6144,1.6144,1.6144
EURCAD,20250819,202500,1.6144,1.6144,1.6144,1.6144
EURCAD,20250819,202600,1.6145,1.6145,1.6144,1.6144
EURCAD,20250819,202700,1.6143,1.6143,1.6143,1.6143
EURCAD,20250819,202800,1.6143,1.6145,1.6143,1.6145
EURCAD,20250819,202900,1.6145,1.6146,1.6145,1.6146
EURCAD,20250819,203000,1.6146,1.6146,1.6146,1.6146
EURCAD,20250819,203100,1.6146,1.6146,1.6146,1.6146
EURCAD,20250819,203200,1.6145,1.6145,1.6145,1.6145
EURCAD,20250819,203300,1.6145,1.6145,1.6144,1.6144
EURCAD,20250819,203400,1.6144,1.6144,1.6143,1.6143
EURCAD,20250819,203500,1.6142,1.6142,1.6142,1.6142
EURCAD,20250819,203600,1.6142,1.6142,1.6142,1.6142
EURCAD,20250819,203700,1.6142,1.6143,1.6142,1.6143
EURCAD,20250819,203800,1.6142,1.6142,1.6142,1.6142
EURCAD,20250819,203900,1.6142,1.6142,1.6142,1.6142
EURCAD,20250819,204000,1.6141,1.6142,1.6141,1.6141
EURCAD,20250819,204100,1.6142,1.6142,1.6142,1.6142
EURCAD,20250819,204200,1.6143,1.6143,1.6142,1.6142
EURCAD,20250819,204300,1.6142,1.6142,1.6142,1.6142
EURCAD,20250819,204400,1.6141,1.6141,1.6140,1.6140
EURCAD,20250819,204500,1.6139,1.6139,1.6138,1.6138
EURCAD,20250819,204600,1.6137,1.6137,1.6137,1.6137
EURCAD,20250819,204700,1.6138,1.6139,1.6138,1.6139
EURCAD,20250819,204800,1.6139,1.6140,1.6139,1.6140
EURCAD,20250819,204900,1.6140,1.6140,1.6139,1.6139
EURCAD,20250819,205000,1.6138,1.6138,1.6138,1.6138
EURCAD,20250819,205100,1.6138,1.6139,1.6138,1.6139
EURCAD,20250819,205200,1.6140,1.6140,1.6140,1.6140
EURCAD,20250819,205300,1.6140,1.6141,1.6140,1.6141
EURCAD,20250819,205400,1.6142,1.6142,1.6142,1.6142
EURCAD,20250819,205500,1.6141,1.6142,1.6141,1.6142
EURCAD,20250819,205600,1.6142,1.6142,1.6142,1.6142
EURCAD,20250819,205700,1.6142,1.6142,1.6142,1.6142
EURCAD,20250819,205800,1.6142,1.6142,1.6142,1.6142
EURCAD,20250819,205900,1.6143,1.6144,1.6143,1.6144
EURCAD,20250819,210000,1.6144,1.6144,1.6143,1.6144
EURCAD,20250819,210100,1.6145,1.6146,1.6144,1.6144
EURCAD,20250819,210200,1.6144,1.6144,1.6144,1.6144
EURCAD,20250819,210300,1.6144,1.6144,1.6144,1.6144
EURCAD,20250819,210400,1.6144,1.6144,1.6144,1.6144
EURCAD,20250819,210500,1.6144,1.6145,1.6144,1.6145
EURCAD,20250819,210600,1.6144,1.6144,1.6144,1.6144
EURCAD,20250819,210700,1.6144,1.6144,1.6144,1.6144
EURCAD,20250819,210800,1.6145,1.6145,1.6144,1.6145
EURCAD,20250819,210900,1.6145,1.6145,1.6145,1.6145
EURCAD,20250819,211000,1.6144,1.6144,1.6144,1.6144
EURCAD,20250819,211100,1.6143,1.6143,1.6142,1.6142
EURCAD,20250819,211200,1.6142,1.6142,1.6142,1.6142
EURCAD,20250819,211300,1.6142,1.6143,1.6142,1.6143
EURCAD,20250819,211400,1.6142,1.6142,1.6141,1.6141
EURCAD,20250819,211500,1.6142,1.6142,1.6142,1.6142
EURCAD,20250819,211600,1.6141,1.6141,1.6141,1.6141
EURCAD,20250819,211700,1.6141,1.6141,1.6141,1.6141
EURCAD,20250819,211800,1.6141,1.6141,1.6140,1.6141
EURCAD,20250819,211900,1.6142,1.6142,1.6142,1.6142
EURCAD,20250819,212000,1.6142,1.6142,1.6142,1.6142
EURCAD,20250819,212100,1.6143,1.6143,1.6142,1.6142
EURCAD,20250819,212200,1.6142,1.6142,1.6142,1.6142
EURCAD,20250819,212300,1.6143,1.6143,1.6143,1.6143
EURCAD,20250819,212400,1.6143,1.6143,1.6143,1.6143
EURCAD,20250819,212500,1.6142,1.6142,1.6142,1.6142
EURCAD,20250819,212600,1.6141,1.6142,1.6141,1.6142
EURCAD,20250819,212700,1.6142,1.6142,1.6141,1.6141
EURCAD,20250819,212800,1.6141,1.6141,1.6140,1.6140
EURCAD,20250819,212900,1.6141,1.6141,1.6141,1.6141
EURCAD,20250819,213000,1.6141,1.6141,1.6140,1.6140
EURCAD,20250819,213100,1.6141,1.6141,1.6140,1.6140
EURCAD,20250819,213200,1.6139,1.6139,1.6139,1.6139
EURCAD,20250819,213300,1.6139,1.6139,1.6138,1.6139
EURCAD,20250819,213400,1.6139,1.6139,1.6139,1.6139
EURCAD,20250819,213500,1.6139,1.6139,1.6139,1.6139
EURCAD,20250819,213600,1.6140,1.6140,1.6140,1.6140
EURCAD,20250819,213700,1.6140,1.6140,1.6140,1.6140
EURCAD,20250819,213800,1.6140,1.6140,1.6140,1.6140
EURCAD,20250819,213900,1.6140,1.6141,1.6140,1.6141
EURCAD,20250819,214000,1.6141,1.6141,1.6141,1.6141
EURCAD,20250819,214100,1.6142,1.6142,1.6142,1.6142
EURCAD,20250819,214200,1.6142,1.6142,1.6142,1.6142
EURCAD,20250819,214300,1.6143,1.6143,1.6143,1.6143
EURCAD,20250819,214400,1.6143,1.6143,1.6142,1.6143
EURCAD,20250819,214500,1.6144,1.6145,1.6144,1.6144
EURCAD,20250819,214600,1.6144,1.6144,1.6144,1.6144
EURCAD,20250819,214700,1.6144,1.6144,1.6144,1.6144
EURCAD,20250819,214800,1.6145,1.6145,1.6145,1.6145
EURCAD,20250819,214900,1.6145,1.6145,1.6145,1.6145
EURCAD,20250819,215000,1.6145,1.6145,1.6144,1.6144
EURCAD,20250819,215100,1.6144,1.6145,1.6144,1.6144
EURCAD,20250819,215200,1.6144,1.6144,1.6144,1.6144
EURCAD,20250819,215300,1.6144,1.6144,1.6144,1.6144
EURCAD,20250819,215400,1.6144,1.6144,1.6144,1.6144
EURCAD,20250819,215500,1.6145,1.6145,1.6145,1.6145
EURCAD,20250819,215600,1.6145,1.6147,1.6145,1.6146
EURCAD,20250819,215700,1.6146,1.6147,1.6146,1.6147
EURCAD,20250819,215800,1.6147,1.6147,1.6147,1.6147
EURCAD,20250819,215900,1.6146,1.6146,1.6145,1.6146
EURCAD,20250819,220000,1.6145,1.6145,1.6145,1.6145
EURCAD,20250819,220100,1.6145,1.6146,1.6144,1.6144
EURCAD,20250819,220200,1.6145,1.6145,1.6144,1.6144
EURCAD,20250819,220300,1.6143,1.6144,1.6143,1.6144
EURCAD,20250819,220400,1.6144,1.6144,1.6144,1.6144
EURCAD,20250819,220500,1.6145,1.6145,1.6145,1.6145
EURCAD,20250819,220600,1.6144,1.6144,1.6144,1.6144
EURCAD,20250819,220700,1.6145,1.6145,1.6144,1.6144
EURCAD,20250819,220800,1.6144,1.6144,1.6142,1.6142
EURCAD,20250819,220900,1.6142,1.6143,1.6142,1.6143
EURCAD,20250819,221000,1.6144,1.6144,1.6144,1.6144
EURCAD,20250819,221100,1.6144,1.6144,1.6144,1.6144
EURCAD,20250819,221200,1.6144,1.6144,1.6144,1.6144
EURCAD,20250819,221300,1.6143,1.6143,1.6143,1.6143
EURCAD,20250819,221400,1.6144,1.6144,1.6144,1.6144
EURCAD,20250819,221500,1.6144,1.6144,1.6144,1.6144
EURCAD,20250819,221600,1.6144,1.6144,1.6144,1.6144
EURCAD,20250819,221700,1.6144,1.6144,1.6144,1.6144
EURCAD,20250819,221800,1.6145,1.6145,1.6145,1.6145
EURCAD,20250819,221900,1.6145,1.6145,1.6145,1.6145
EURCAD,20250819,222000,1.6145,1.6145,1.6144,1.6144
EURCAD,20250819,222100,1.6144,1.6144,1.6144,1.6144
EURCAD,20250819,222200,1.6144,1.6144,1.6144,1.6144
EURCAD,20250819,222300,1.6143,1.6143,1.6143,1.6143
EURCAD,20250819,222400,1.6143,1.6143,1.6143,1.6143
EURCAD,20250819,222500,1.6142,1.6142,1.6142,1.6142
EURCAD,20250819,222600,1.6142,1.6142,1.6142,1.6142
EURCAD,20250819,222700,1.6142,1.6142,1.6142,1.6142
EURCAD,20250819,222800,1.6142,1.6142,1.6142,1.6142
EURCAD,20250819,222900,1.6142,1.6142,1.6142,1.6142
EURCAD,20250819,223000,1.6142,1.6142,1.6142,1.6142
EURCAD,20250819,223100,1.6142,1.6142,1.6141,1.6141
EURCAD,20250819,223200,1.6141,1.6141,1.6141,1.6141
EURCAD,20250819,223300,1.6141,1.6141,1.6141,1.6141
EURCAD,20250819,223400,1.6141,1.6141,1.6141,1.6141
EURCAD,20250819,223500,1.6141,1.6141,1.6141,1.6141
EURCAD,20250819,223600,1.6142,1.6143,1.6142,1.6143
EURCAD,20250819,223700,1.6144,1.6144,1.6143,1.6144
EURCAD,20250819,223800,1.6145,1.6145,1.6145,1.6145
EURCAD,20250819,223900,1.6144,1.6144,1.6144,1.6144
EURCAD,20250819,224000,1.6143,1.6144,1.6142,1.6144
EURCAD,20250819,224100,1.6145,1.6145,1.6144,1.6144
EURCAD,20250819,224200,1.6145,1.6147,1.6145,1.6147
EURCAD,20250819,224300,1.6147,1.6147,1.6146,1.6146
EURCAD,20250819,224400,1.6145,1.6145,1.6145,1.6145
EURCAD,20250819,224500,1.6145,1.6148,1.6145,1.6148
EURCAD,20250819,224600,1.6149,1.6149,1.6149,1.6149
EURCAD,20250819,224700,1.6149,1.6149,1.6148,1.6148
EURCAD,20250819,224800,1.6149,1.6149,1.6149,1.6149
EURCAD,20250819,224900,1.6149,1.6149,1.6149,1.6149
EURCAD,20250819,225000,1.6149,1.6149,1.6149,1.6149
EURCAD,20250819,225100,1.6149,1.6150,1.6149,1.6149
EURCAD,20250819,225200,1.6149,1.6149,1.6149,1.6149
EURCAD,20250819,225300,1.6148,1.6149,1.6148,1.6149
EURCAD,20250819,225400,1.6149,1.6149,1.6149,1.6149
EURCAD,20250819,225500,1.6148,1.6149,1.6148,1.6149
EURCAD,20250819,225600,1.6149,1.6150,1.6149,1.6150
EURCAD,20250819,225700,1.6150,1.6151,1.6150,1.6151
EURCAD,20250819,225800,1.6150,1.6150,1.6150,1.6150
EURCAD,20250819,225900,1.6149,1.6149,1.6149,1.6149
EURCAD,20250819,230000,1.6149,1.6149,1.6148,1.6148
EURCAD,20250819,230100,1.6149,1.6149,1.6149,1.6149
EURCAD,20250819,230200,1.6149,1.6149,1.6149,1.6149
EURCAD,20250819,230300,1.6149,1.6149,1.6149,1.6149
EURCAD,20250819,230400,1.6149,1.6149,1.6149,1.6149
EURCAD,20250819,230500,1.6149,1.6149,1.6147,1.6147
EURCAD,20250819,230600,1.6144,1.6144,1.6144,1.6144
EURCAD,20250819,230700,1.6144,1.6144,1.6144,1.6144
EURCAD,20250819,230800,1.6144,1.6145,1.6144,1.6145
EURCAD,20250819,230900,1.6145,1.6145,1.6145,1.6145
EURCAD,20250819,231000,1.6145,1.6145,1.6144,1.6144
EURCAD,20250819,231100,1.6142,1.6148,1.6142,1.6148
EURCAD,20250819,231200,1.6149,1.6149,1.6148,1.6148
EURCAD,20250819,231300,1.6147,1.6147,1.6147,1.6147
EURCAD,20250819,231400,1.6147,1.6147,1.6147,1.6147
EURCAD,20250819,231500,1.6147,1.6147,1.6146,1.6146
EURCAD,20250819,231600,1.6146,1.6146,1.6146,1.6146
EURCAD,20250819,231700,1.6145,1.6146,1.6145,1.6146
EURCAD,20250819,231800,1.6145,1.6146,1.6145,1.6146
EURCAD,20250819,231900,1.6146,1.6146,1.6146,1.6146
EURCAD,20250819,232000,1.6146,1.6146,1.6145,1.6146
EURCAD,20250819,232100,1.6146,1.6146,1.6146,1.6146
EURCAD,20250819,232200,1.6147,1.6147,1.6147,1.6147
EURCAD,20250819,232300,1.6147,1.6147,1.6147,1.6147
EURCAD,20250819,232400,1.6146,1.6147,1.6146,1.6147
EURCAD,20250819,232500,1.6146,1.6146,1.6146,1.6146
EURCAD,20250819,232600,1.6147,1.6147,1.6146,1.6146
EURCAD,20250819,232700,1.6145,1.6147,1.6145,1.6147
EURCAD,20250819,232800,1.6147,1.6147,1.6147,1.6147
EURCAD,20250819,232900,1.6147,1.6147,1.6147,1.6147
EURCAD,20250819,233000,1.6148,1.6148,1.6148,1.6148
EURCAD,20250819,233100,1.6147,1.6147,1.6147,1.6147
EURCAD,20250819,233200,1.6147,1.6148,1.6147,1.6147
EURCAD,20250819,233300,1.6146,1.6147,1.6146,1.6147
EURCAD,20250819,233400,1.6148,1.6149,1.6145,1.6145
EURCAD,20250819,233500,1.6145,1.6145,1.6144,1.6144
EURCAD,20250819,233600,1.6145,1.6145,1.6145,1.6145
EURCAD,20250819,233700,1.6144,1.6144,1.6144,1.6144
EURCAD,20250819,233800,1.6143,1.6143,1.6143,1.6143
EURCAD,20250819,233900,1.6143,1.6144,1.6143,1.6144
EURCAD,20250819,234000,1.6145,1.6145,1.6145,1.6145
EURCAD,20250819,234100,1.6146,1.6146,1.6145,1.6146
EURCAD,20250819,234200,1.6145,1.6146,1.6145,1.6145
EURCAD,20250819,234300,1.6145,1.6146,1.6145,1.6146
EURCAD,20250819,234400,1.6147,1.6147,1.6144,1.6145
EURCAD,20250819,234500,1.6144,1.6144,1.6144,1.6144
EURCAD,20250819,234600,1.6144,1.6144,1.6143,1.6143
EURCAD,20250819,234700,1.6144,1.6145,1.6143,1.6144
EURCAD,20250819,234800,1.6145,1.6145,1.6144,1.6144
EURCAD,20250819,234900,1.6145,1.6145,1.6145,1.6145
EURCAD,20250819,235000,1.6144,1.6145,1.6144,1.6144
EURCAD,20250819,235100,1.6145,1.6145,1.6144,1.6145
EURCAD,20250819,235200,1.6146,1.6146,1.6145,1.6145
EURCAD,20250819,235300,1.6146,1.6146,1.6144,1.6144
EURCAD,20250819,235400,1.6145,1.6146,1.6144,1.6145
EURCAD,20250819,235500,1.6144,1.6144,1.6144,1.6144
EURCAD,20250819,235600,1.6144,1.6144,1.6143,1.6144
EURCAD,20250819,235700,1.6145,1.6146,1.6144,1.6145
EURCAD,20250819,235800,1.6146,1.6146,1.6144,1.6145
EURCAD,20250819,235900,1.6145,1.6145,1.6145,1.6145
EURCAD,20250820,000000,1.6144,1.6144,1.6142,1.6144
AUDUSD,20250819,000100,0.6491,0.6491,0.6490,0.6491
AUDUSD,20250819,000200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,000300,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250819,000400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,000500,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250819,000600,0.6492,0.6494,0.6492,0.6494
AUDUSD,20250819,000700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250819,000800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250819,000900,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250819,001000,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250819,001100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250819,001200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250819,001300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250819,001400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250819,001500,0.6494,0.6494,0.6493,0.6493
AUDUSD,20250819,001600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250819,001700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250819,001800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250819,001900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250819,002000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250819,002100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250819,002200,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250819,002300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250819,002400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250819,002500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250819,002600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,002700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,002800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,002900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,003000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,003100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,003200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,003300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,003400,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250819,003500,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250819,003600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250819,003700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250819,003800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250819,003900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250819,004000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250819,004100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250819,004200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250819,004300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250819,004400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250819,004500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250819,004600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250819,004700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250819,004800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250819,004900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250819,005000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250819,005100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250819,005200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250819,005300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250819,005400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250819,005500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250819,005600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250819,005700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250819,005800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250819,005900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250819,010000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250819,010100,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250819,010200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,010300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,010400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,010500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,010600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,010700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,010800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,010900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,011000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,011100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,011200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,011300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,011400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,011500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,011600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,011700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,011800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,011900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,012000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,012100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,012200,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250819,012300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,012400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,012500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,012600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,012700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,012800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,012900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,013000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,013100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,013200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,013300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,013400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,013500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,013600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,013700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,013800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,013900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,014000,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250819,014100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,014200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,014300,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250819,014400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,014500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,014600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,014700,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250819,014800,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250819,014900,0.6493,0.6494,0.6493,0.6494
AUDUSD,20250819,015000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250819,015100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250819,015200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250819,015300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250819,015400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250819,015500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250819,015600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250819,015700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250819,015800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250819,015900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250819,020000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250819,020100,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250819,020200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250819,020300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250819,020400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250819,020500,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250819,020600,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250819,020700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250819,020800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250819,020900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250819,021000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250819,021100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250819,021200,0.6493,0.6494,0.6493,0.6494
AUDUSD,20250819,021300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250819,021400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250819,021500,0.6494,0.6494,0.6493,0.6493
AUDUSD,20250819,021600,0.6493,0.6495,0.6493,0.6495
AUDUSD,20250819,021700,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250819,021800,0.6494,0.6494,0.6493,0.6493
AUDUSD,20250819,021900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250819,022000,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250819,022100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250819,022200,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250819,022300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,022400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,022500,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250819,022600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,022700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,022800,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250819,022900,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250819,023000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250819,023100,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250819,023200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250819,023300,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250819,023400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250819,023500,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250819,023600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250819,023700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250819,023800,0.6494,0.6494,0.6493,0.6493
AUDUSD,20250819,023900,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250819,024000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,024100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,024200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,024300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,024400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,024500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,024600,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250819,024700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250819,024800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250819,024900,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250819,025000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,025100,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250819,025200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,025300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,025400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,025500,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250819,025600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,025700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,025800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,025900,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250819,030000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,030100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250819,030200,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250819,030300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250819,030400,0.6493,0.6493,0.6492,0.6493
AUDUSD,20250819,030500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250819,030600,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250819,030700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250819,030800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250819,030900,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250819,031000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250819,031100,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250819,031200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,031300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,031400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,031500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,031600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,031700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,031800,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250819,031900,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250819,032000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,032100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,032200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,032300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250819,032400,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250819,032500,0.6490,0.6490,0.6488,0.6488
AUDUSD,20250819,032600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,032700,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250819,032800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,032900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,033000,0.6488,0.6488,0.6484,0.6484
AUDUSD,20250819,033100,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250819,033200,0.6485,0.6485,0.6484,0.6484
AUDUSD,20250819,033300,0.6483,0.6484,0.6483,0.6484
AUDUSD,20250819,033400,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250819,033500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250819,033600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250819,033700,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250819,033800,0.6486,0.6487,0.6486,0.6486
AUDUSD,20250819,033900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250819,034000,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250819,034100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250819,034200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250819,034300,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250819,034400,0.6487,0.6488,0.6487,0.6488
AUDUSD,20250819,034500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,034600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,034700,0.6488,0.6490,0.6488,0.6490
AUDUSD,20250819,034800,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250819,034900,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250819,035000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,035100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,035200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,035300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,035400,0.6487,0.6487,0.6486,0.6487
AUDUSD,20250819,035500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,035600,0.6487,0.6487,0.6485,0.6485
AUDUSD,20250819,035700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250819,035800,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250819,035900,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250819,040000,0.6487,0.6488,0.6487,0.6487
AUDUSD,20250819,040100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250819,040200,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250819,040300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250819,040400,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250819,040500,0.6485,0.6485,0.6484,0.6485
AUDUSD,20250819,040600,0.6485,0.6486,0.6485,0.6485
AUDUSD,20250819,040700,0.6485,0.6485,0.6484,0.6484
AUDUSD,20250819,040800,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250819,040900,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250819,041000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250819,041100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,041200,0.6487,0.6488,0.6487,0.6488
AUDUSD,20250819,041300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,041400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,041500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,041600,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250819,041700,0.6488,0.6489,0.6488,0.6488
AUDUSD,20250819,041800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,041900,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250819,042000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250819,042100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250819,042200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250819,042300,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250819,042400,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250819,042500,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250819,042600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250819,042700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250819,042800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250819,042900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250819,043000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250819,043100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250819,043200,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250819,043300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250819,043400,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250819,043500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,043600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,043700,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250819,043800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,043900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,044000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,044100,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250819,044200,0.6487,0.6488,0.6487,0.6488
AUDUSD,20250819,044300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,044400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,044500,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250819,044600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,044700,0.6487,0.6488,0.6487,0.6488
AUDUSD,20250819,044800,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250819,044900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,045000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,045100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,045200,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250819,045300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,045400,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250819,045500,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250819,045600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,045700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,045800,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250819,045900,0.6487,0.6488,0.6487,0.6488
AUDUSD,20250819,050000,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250819,050100,0.6490,0.6491,0.6490,0.6490
AUDUSD,20250819,050200,0.6490,0.6490,0.6489,0.6490
AUDUSD,20250819,050300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,050400,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250819,050500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,050600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,050700,0.6490,0.6490,0.6489,0.6490
AUDUSD,20250819,050800,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250819,050900,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250819,051000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,051100,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250819,051200,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250819,051300,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250819,051400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,051500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,051600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,051700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,051800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,051900,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250819,052000,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250819,052100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,052200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,052300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,052400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,052500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,052600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,052700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,052800,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250819,052900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,053000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,053100,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250819,053200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,053300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,053400,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250819,053500,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250819,053600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,053700,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250819,053800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,053900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,054000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,054100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,054200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,054300,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250819,054400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,054500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,054600,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250819,054700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,054800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,054900,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250819,055000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,055100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,055200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250819,055300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250819,055400,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250819,055500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,055600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,055700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,055800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,055900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,060000,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250819,060100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250819,060200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250819,060300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250819,060400,0.6485,0.6485,0.6484,0.6484
AUDUSD,20250819,060500,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250819,060600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250819,060700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250819,060800,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250819,060900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250819,061000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,061100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,061200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,061300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,061400,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250819,061500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250819,061600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250819,061700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250819,061800,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250819,061900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,062000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,062100,0.6487,0.6488,0.6487,0.6488
AUDUSD,20250819,062200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,062300,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250819,062400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,062500,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250819,062600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,062700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,062800,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250819,062900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250819,063000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250819,063100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250819,063200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250819,063300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250819,063400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250819,063500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250819,063600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250819,063700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250819,063800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250819,063900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250819,064000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250819,064100,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250819,064200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250819,064300,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250819,064400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,064500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,064600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,064700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,064800,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250819,064900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250819,065000,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250819,065100,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250819,065200,0.6487,0.6488,0.6487,0.6488
AUDUSD,20250819,065300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,065400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,065500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,065600,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250819,065700,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250819,065800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250819,065900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250819,070000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250819,070100,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250819,070200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,070300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,070400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,070500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,070600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,070700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,070800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,070900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,071000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,071100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,071200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,071300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,071400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,071500,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250819,071600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,071700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,071800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,071900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,072000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,072100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,072200,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250819,072300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,072400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,072500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,072600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,072700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,072800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,072900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,073000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,073100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,073200,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250819,073300,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250819,073400,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250819,073500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,073600,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250819,073700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,073800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,073900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,074000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,074100,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250819,074200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,074300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,074400,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250819,074500,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250819,074600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,074700,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250819,074800,0.6486,0.6486,0.6484,0.6484
AUDUSD,20250819,074900,0.6484,0.6484,0.6483,0.6483
AUDUSD,20250819,075000,0.6482,0.6483,0.6482,0.6483
AUDUSD,20250819,075100,0.6482,0.6483,0.6482,0.6482
AUDUSD,20250819,075200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250819,075300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250819,075400,0.6481,0.6481,0.6480,0.6480
AUDUSD,20250819,075500,0.6480,0.6481,0.6480,0.6481
AUDUSD,20250819,075600,0.6481,0.6481,0.6480,0.6480
AUDUSD,20250819,075700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250819,075800,0.6481,0.6481,0.6480,0.6481
AUDUSD,20250819,075900,0.6481,0.6481,0.6479,0.6479
AUDUSD,20250819,080000,0.6479,0.6479,0.6478,0.6478
AUDUSD,20250819,080100,0.6477,0.6477,0.6476,0.6476
AUDUSD,20250819,080200,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250819,080300,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250819,080400,0.6478,0.6480,0.6478,0.6480
AUDUSD,20250819,080500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250819,080600,0.6481,0.6482,0.6481,0.6482
AUDUSD,20250819,080700,0.6482,0.6482,0.6481,0.6481
AUDUSD,20250819,080800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250819,080900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250819,081000,0.6481,0.6481,0.6480,0.6480
AUDUSD,20250819,081100,0.6480,0.6481,0.6480,0.6481
AUDUSD,20250819,081200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250819,081300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250819,081400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250819,081500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250819,081600,0.6481,0.6482,0.6481,0.6482
AUDUSD,20250819,081700,0.6482,0.6482,0.6481,0.6481
AUDUSD,20250819,081800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250819,081900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250819,082000,0.6482,0.6483,0.6482,0.6483
AUDUSD,20250819,082100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250819,082200,0.6483,0.6483,0.6482,0.6483
AUDUSD,20250819,082300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250819,082400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250819,082500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250819,082600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250819,082700,0.6483,0.6483,0.6481,0.6481
AUDUSD,20250819,082800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250819,082900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250819,083000,0.6481,0.6482,0.6481,0.6482
AUDUSD,20250819,083100,0.6482,0.6483,0.6482,0.6483
AUDUSD,20250819,083200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250819,083300,0.6483,0.6484,0.6483,0.6484
AUDUSD,20250819,083400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250819,083500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250819,083600,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250819,083700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250819,083800,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250819,083900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250819,084000,0.6485,0.6485,0.6484,0.6484
AUDUSD,20250819,084100,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250819,084200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250819,084300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250819,084400,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250819,084500,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250819,084600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250819,084700,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250819,084800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,084900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,085000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,085100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,085200,0.6487,0.6488,0.6487,0.6488
AUDUSD,20250819,085300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,085400,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250819,085500,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250819,085600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,085700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,085800,0.6487,0.6488,0.6487,0.6488
AUDUSD,20250819,085900,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250819,090000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,090100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,090200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,090300,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250819,090400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,090500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,090600,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250819,090700,0.6491,0.6493,0.6491,0.6493
AUDUSD,20250819,090800,0.6493,0.6494,0.6493,0.6494
AUDUSD,20250819,090900,0.6494,0.6494,0.6492,0.6492
AUDUSD,20250819,091000,0.6492,0.6493,0.6492,0.6492
AUDUSD,20250819,091100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,091200,0.6490,0.6492,0.6490,0.6492
AUDUSD,20250819,091300,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250819,091400,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250819,091500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,091600,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250819,091700,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250819,091800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,091900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,092000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,092100,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250819,092200,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250819,092300,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250819,092400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,092500,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250819,092600,0.6488,0.6489,0.6488,0.6488
AUDUSD,20250819,092700,0.6488,0.6489,0.6488,0.6488
AUDUSD,20250819,092800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,092900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,093000,0.6487,0.6488,0.6487,0.6487
AUDUSD,20250819,093100,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250819,093200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250819,093300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250819,093400,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250819,093500,0.6485,0.6485,0.6484,0.6485
AUDUSD,20250819,093600,0.6485,0.6485,0.6483,0.6483
AUDUSD,20250819,093700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250819,093800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250819,093900,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250819,094000,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250819,094100,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250819,094200,0.6485,0.6485,0.6484,0.6484
AUDUSD,20250819,094300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250819,094400,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250819,094500,0.6485,0.6485,0.6483,0.6483
AUDUSD,20250819,094600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250819,094700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250819,094800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250819,094900,0.6483,0.6483,0.6482,0.6482
AUDUSD,20250819,095000,0.6482,0.6482,0.6481,0.6482
AUDUSD,20250819,095100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250819,095200,0.6482,0.6483,0.6482,0.6483
AUDUSD,20250819,095300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250819,095400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250819,095500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250819,095600,0.6484,0.6484,0.6483,0.6483
AUDUSD,20250819,095700,0.6483,0.6484,0.6483,0.6484
AUDUSD,20250819,095800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250819,095900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250819,100000,0.6483,0.6484,0.6483,0.6484
AUDUSD,20250819,100100,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250819,100200,0.6485,0.6485,0.6484,0.6484
AUDUSD,20250819,100300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250819,100400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250819,100500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250819,100600,0.6483,0.6483,0.6482,0.6482
AUDUSD,20250819,100700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250819,100800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250819,100900,0.6481,0.6481,0.6480,0.6480
AUDUSD,20250819,101000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250819,101100,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250819,101200,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250819,101300,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250819,101400,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250819,101500,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250819,101600,0.6479,0.6480,0.6479,0.6480
AUDUSD,20250819,101700,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250819,101800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250819,101900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250819,102000,0.6480,0.6481,0.6480,0.6481
AUDUSD,20250819,102100,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250819,102200,0.6481,0.6482,0.6481,0.6482
AUDUSD,20250819,102300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250819,102400,0.6482,0.6482,0.6481,0.6481
AUDUSD,20250819,102500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250819,102600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250819,102700,0.6481,0.6482,0.6481,0.6482
AUDUSD,20250819,102800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250819,102900,0.6482,0.6483,0.6482,0.6483
AUDUSD,20250819,103000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250819,103100,0.6482,0.6482,0.6481,0.6481
AUDUSD,20250819,103200,0.6481,0.6482,0.6481,0.6482
AUDUSD,20250819,103300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250819,103400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250819,103500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250819,103600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250819,103700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250819,103800,0.6482,0.6482,0.6481,0.6481
AUDUSD,20250819,103900,0.6481,0.6482,0.6481,0.6482
AUDUSD,20250819,104000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250819,104100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250819,104200,0.6482,0.6482,0.6480,0.6480
AUDUSD,20250819,104300,0.6480,0.6481,0.6480,0.6481
AUDUSD,20250819,104400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250819,104500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250819,104600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250819,104700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250819,104800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250819,104900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250819,105000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250819,105100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250819,105200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250819,105300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250819,105400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250819,105500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250819,105600,0.6482,0.6483,0.6482,0.6483
AUDUSD,20250819,105700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250819,105800,0.6483,0.6483,0.6482,0.6482
AUDUSD,20250819,105900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250819,110000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250819,110100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250819,110200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250819,110300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250819,110400,0.6483,0.6485,0.6483,0.6485
AUDUSD,20250819,110500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250819,110600,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250819,110700,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250819,110800,0.6486,0.6486,0.6484,0.6484
AUDUSD,20250819,110900,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250819,111000,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250819,111100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250819,111200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250819,111300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250819,111400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250819,111500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,111600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,111700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250819,111800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250819,111900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250819,112000,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250819,112100,0.6487,0.6488,0.6487,0.6488
AUDUSD,20250819,112200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,112300,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250819,112400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,112500,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250819,112600,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250819,112700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,112800,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250819,112900,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250819,113000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,113100,0.6487,0.6487,0.6486,0.6487
AUDUSD,20250819,113200,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250819,113300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250819,113400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250819,113500,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250819,113600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250819,113700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250819,113800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250819,113900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250819,114000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250819,114100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250819,114200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250819,114300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250819,114400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250819,114500,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250819,114600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250819,114700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250819,114800,0.6485,0.6485,0.6484,0.6484
AUDUSD,20250819,114900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250819,115000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250819,115100,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250819,115200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250819,115300,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250819,115400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,115500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,115600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,115700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,115800,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250819,115900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,120000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,120100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,120200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,120300,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250819,120400,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250819,120500,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250819,120600,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250819,120700,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250819,120800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,120900,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250819,121000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,121100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,121200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,121300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,121400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,121500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,121600,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250819,121700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,121800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,121900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,122000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,122100,0.6490,0.6492,0.6490,0.6492
AUDUSD,20250819,122200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250819,122300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250819,122400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250819,122500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250819,122600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250819,122700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250819,122800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250819,122900,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250819,123000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250819,123100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250819,123200,0.6492,0.6492,0.6491,0.6492
AUDUSD,20250819,123300,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250819,123400,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250819,123500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,123600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,123700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,123800,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250819,123900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,124000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,124100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,124200,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250819,124300,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250819,124400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,124500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,124600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,124700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,124800,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250819,124900,0.6487,0.6488,0.6487,0.6488
AUDUSD,20250819,125000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,125100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,125200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,125300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,125400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,125500,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250819,125600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,125700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,125800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,125900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,130000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,130100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,130200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,130300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,130400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,130500,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250819,130600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,130700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,130800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,130900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,131000,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250819,131100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,131200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,131300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,131400,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250819,131500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,131600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,131700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,131800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,131900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,132000,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250819,132100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,132200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,132300,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250819,132400,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250819,132500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,132600,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250819,132700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,132800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,132900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,133000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,133100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,133200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,133300,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250819,133400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250819,133500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250819,133600,0.6486,0.6487,0.6486,0.6486
AUDUSD,20250819,133700,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250819,133800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,133900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,134000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250819,134100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,134200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,134300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,134400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,134500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250819,134600,0.6488,0.6489,0.6488,0.6488
AUDUSD,20250819,134700,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250819,134800,0.6487,0.6488,0.6487,0.6488
AUDUSD,20250819,134900,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250819,135000,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250819,135100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250819,135200,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250819,135300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,135400,0.6490,0.6491,0.6490,0.6490
AUDUSD,20250819,135500,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250819,135600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,135700,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250819,135800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250819,135900,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250819,140000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,140100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,140200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,140300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,140400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,140500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,140600,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250819,140700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,140800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,140900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,141000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,141100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,141200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,141300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,141400,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250819,141500,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250819,141600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,141700,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250819,141800,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250819,141900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,142000,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250819,142100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250819,142200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250819,142300,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250819,142400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,142500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250819,142600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250819,142700,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250819,142800,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250819,142900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250819,143000,0.6492,0.6492,0.6490,0.6490
AUDUSD,20250819,143100,0.6490,0.6490,0.6488,0.6488
AUDUSD,20250819,143200,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250819,143300,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250819,143400,0.6485,0.6485,0.6484,0.6484
AUDUSD,20250819,143500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250819,143600,0.6483,0.6484,0.6483,0.6484
AUDUSD,20250819,143700,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250819,143800,0.6485,0.6485,0.6484,0.6485
AUDUSD,20250819,143900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250819,144000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250819,144100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250819,144200,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250819,144300,0.6486,0.6486,0.6485,0.6486
AUDUSD,20250819,144400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250819,144500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250819,144600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250819,144700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250819,144800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250819,144900,0.6486,0.6486,0.6485,0.6486
AUDUSD,20250819,145000,0.6485,0.6485,0.6484,0.6484
AUDUSD,20250819,145100,0.6484,0.6485,0.6484,0.6484
AUDUSD,20250819,145200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250819,145300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250819,145400,0.6483,0.6483,0.6482,0.6482
AUDUSD,20250819,145500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250819,145600,0.6483,0.6484,0.6483,0.6484
AUDUSD,20250819,145700,0.6484,0.6484,0.6483,0.6483
AUDUSD,20250819,145800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250819,145900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250819,150000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250819,150100,0.6483,0.6483,0.6482,0.6483
AUDUSD,20250819,150200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250819,150300,0.6483,0.6483,0.6482,0.6482
AUDUSD,20250819,150400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250819,150500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250819,150600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250819,150700,0.6481,0.6481,0.6480,0.6480
AUDUSD,20250819,150800,0.6480,0.6480,0.6479,0.6479
AUDUSD,20250819,150900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250819,151000,0.6479,0.6479,0.6478,0.6479
AUDUSD,20250819,151100,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250819,151200,0.6477,0.6478,0.6477,0.6477
AUDUSD,20250819,151300,0.6476,0.6476,0.6474,0.6474
AUDUSD,20250819,151400,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250819,151500,0.6473,0.6474,0.6473,0.6474
AUDUSD,20250819,151600,0.6474,0.6477,0.6474,0.6477
AUDUSD,20250819,151700,0.6477,0.6478,0.6477,0.6478
AUDUSD,20250819,151800,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250819,151900,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250819,152000,0.6477,0.6477,0.6475,0.6475
AUDUSD,20250819,152100,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250819,152200,0.6475,0.6475,0.6474,0.6474
AUDUSD,20250819,152300,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250819,152400,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250819,152500,0.6474,0.6475,0.6474,0.6475
AUDUSD,20250819,152600,0.6475,0.6476,0.6475,0.6476
AUDUSD,20250819,152700,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250819,152800,0.6476,0.6477,0.6476,0.6477
AUDUSD,20250819,152900,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250819,153000,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250819,153100,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250819,153200,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250819,153300,0.6476,0.6476,0.6475,0.6475
AUDUSD,20250819,153400,0.6475,0.6476,0.6475,0.6476
AUDUSD,20250819,153500,0.6476,0.6476,0.6475,0.6476
AUDUSD,20250819,153600,0.6476,0.6477,0.6476,0.6477
AUDUSD,20250819,153700,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250819,153800,0.6478,0.6479,0.6478,0.6479
AUDUSD,20250819,153900,0.6479,0.6479,0.6478,0.6478
AUDUSD,20250819,154000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250819,154100,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250819,154200,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250819,154300,0.6478,0.6478,0.6477,0.6477
AUDUSD,20250819,154400,0.6477,0.6477,0.6476,0.6476
AUDUSD,20250819,154500,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250819,154600,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250819,154700,0.6476,0.6477,0.6476,0.6477
AUDUSD,20250819,154800,0.6476,0.6476,0.6475,0.6475
AUDUSD,20250819,154900,0.6476,0.6477,0.6476,0.6477
AUDUSD,20250819,155000,0.6477,0.6477,0.6476,0.6476
AUDUSD,20250819,155100,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250819,155200,0.6476,0.6477,0.6476,0.6477
AUDUSD,20250819,155300,0.6477,0.6477,0.6476,0.6477
AUDUSD,20250819,155400,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250819,155500,0.6477,0.6478,0.6477,0.6478
AUDUSD,20250819,155600,0.6478,0.6478,0.6477,0.6477
AUDUSD,20250819,155700,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250819,155800,0.6477,0.6477,0.6476,0.6476
AUDUSD,20250819,155900,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250819,160000,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250819,160100,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250819,160200,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250819,160300,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250819,160400,0.6477,0.6478,0.6477,0.6477
AUDUSD,20250819,160500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250819,160600,0.6477,0.6477,0.6476,0.6477
AUDUSD,20250819,160700,0.6477,0.6477,0.6476,0.6476
AUDUSD,20250819,160800,0.6476,0.6476,0.6475,0.6476
AUDUSD,20250819,160900,0.6476,0.6476,0.6475,0.6475
AUDUSD,20250819,161000,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250819,161100,0.6474,0.6474,0.6473,0.6473
AUDUSD,20250819,161200,0.6473,0.6474,0.6473,0.6474
AUDUSD,20250819,161300,0.6474,0.6474,0.6472,0.6472
AUDUSD,20250819,161400,0.6471,0.6472,0.6471,0.6472
AUDUSD,20250819,161500,0.6472,0.6472,0.6471,0.6471
AUDUSD,20250819,161600,0.6471,0.6472,0.6471,0.6472
AUDUSD,20250819,161700,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250819,161800,0.6472,0.6472,0.6471,0.6472
AUDUSD,20250819,161900,0.6472,0.6472,0.6471,0.6471
AUDUSD,20250819,162000,0.6470,0.6472,0.6470,0.6472
AUDUSD,20250819,162100,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250819,162200,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250819,162300,0.6472,0.6472,0.6471,0.6472
AUDUSD,20250819,162400,0.6472,0.6473,0.6472,0.6472
AUDUSD,20250819,162500,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250819,162600,0.6472,0.6472,0.6471,0.6471
AUDUSD,20250819,162700,0.6471,0.6472,0.6471,0.6472
AUDUSD,20250819,162800,0.6472,0.6473,0.6472,0.6472
AUDUSD,20250819,162900,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250819,163000,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250819,163100,0.6472,0.6473,0.6470,0.6470
AUDUSD,20250819,163200,0.6469,0.6470,0.6469,0.6470
AUDUSD,20250819,163300,0.6469,0.6470,0.6469,0.6469
AUDUSD,20250819,163400,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250819,163500,0.6468,0.6469,0.6468,0.6469
AUDUSD,20250819,163600,0.6470,0.6470,0.6469,0.6469
AUDUSD,20250819,163700,0.6468,0.6468,0.6467,0.6467
AUDUSD,20250819,163800,0.6467,0.6468,0.6467,0.6468
AUDUSD,20250819,163900,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250819,164000,0.6467,0.6467,0.6466,0.6466
AUDUSD,20250819,164100,0.6465,0.6465,0.6464,0.6464
AUDUSD,20250819,164200,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250819,164300,0.6464,0.6465,0.6464,0.6465
AUDUSD,20250819,164400,0.6465,0.6465,0.6464,0.6464
AUDUSD,20250819,164500,0.6464,0.6464,0.6462,0.6463
AUDUSD,20250819,164600,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250819,164700,0.6463,0.6464,0.6463,0.6464
AUDUSD,20250819,164800,0.6463,0.6464,0.6463,0.6464
AUDUSD,20250819,164900,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250819,165000,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250819,165100,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250819,165200,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250819,165300,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250819,165400,0.6463,0.6464,0.6463,0.6464
AUDUSD,20250819,165500,0.6463,0.6464,0.6463,0.6464
AUDUSD,20250819,165600,0.6464,0.6464,0.6463,0.6463
AUDUSD,20250819,165700,0.6463,0.6464,0.6463,0.6463
AUDUSD,20250819,165800,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250819,165900,0.6463,0.6464,0.6463,0.6464
AUDUSD,20250819,170000,0.6464,0.6464,0.6463,0.6463
AUDUSD,20250819,170100,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250819,170200,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250819,170300,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250819,170400,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250819,170500,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250819,170600,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250819,170700,0.6460,0.6460,0.6459,0.6460
AUDUSD,20250819,170800,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250819,170900,0.6461,0.6462,0.6461,0.6461
AUDUSD,20250819,171000,0.6461,0.6462,0.6461,0.6462
AUDUSD,20250819,171100,0.6462,0.6462,0.6461,0.6461
AUDUSD,20250819,171200,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250819,171300,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250819,171400,0.6462,0.6463,0.6462,0.6463
AUDUSD,20250819,171500,0.6463,0.6463,0.6462,0.6462
AUDUSD,20250819,171600,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250819,171700,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250819,171800,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250819,171900,0.6462,0.6462,0.6461,0.6461
AUDUSD,20250819,172000,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250819,172100,0.6461,0.6462,0.6461,0.6461
AUDUSD,20250819,172200,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250819,172300,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250819,172400,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250819,172500,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250819,172600,0.6461,0.6461,0.6460,0.6460
AUDUSD,20250819,172700,0.6460,0.6461,0.6460,0.6460
AUDUSD,20250819,172800,0.6460,0.6460,0.6459,0.6460
AUDUSD,20250819,172900,0.6460,0.6461,0.6460,0.6461
AUDUSD,20250819,173000,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250819,173100,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250819,173200,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250819,173300,0.6460,0.6460,0.6459,0.6459
AUDUSD,20250819,173400,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250819,173500,0.6459,0.6460,0.6459,0.6460
AUDUSD,20250819,173600,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250819,173700,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250819,173800,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250819,173900,0.6460,0.6460,0.6459,0.6459
AUDUSD,20250819,174000,0.6459,0.6459,0.6458,0.6458
AUDUSD,20250819,174100,0.6458,0.6458,0.6457,0.6457
AUDUSD,20250819,174200,0.6458,0.6458,0.6457,0.6457
AUDUSD,20250819,174300,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250819,174400,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250819,174500,0.6457,0.6458,0.6457,0.6458
AUDUSD,20250819,174600,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250819,174700,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250819,174800,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250819,174900,0.6458,0.6458,0.6457,0.6457
AUDUSD,20250819,175000,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250819,175100,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250819,175200,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250819,175300,0.6457,0.6458,0.6457,0.6458
AUDUSD,20250819,175400,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250819,175500,0.6458,0.6458,0.6457,0.6458
AUDUSD,20250819,175600,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250819,175700,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250819,175800,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250819,175900,0.6458,0.6458,0.6457,0.6457
AUDUSD,20250819,180000,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250819,180100,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250819,180200,0.6457,0.6458,0.6457,0.6458
AUDUSD,20250819,180300,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250819,180400,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250819,180500,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250819,180600,0.6458,0.6458,0.6457,0.6457
AUDUSD,20250819,180700,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250819,180800,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250819,180900,0.6457,0.6458,0.6457,0.6458
AUDUSD,20250819,181000,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250819,181100,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250819,181200,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250819,181300,0.6458,0.6458,0.6457,0.6457
AUDUSD,20250819,181400,0.6457,0.6458,0.6457,0.6458
AUDUSD,20250819,181500,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250819,181600,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250819,181700,0.6459,0.6460,0.6459,0.6460
AUDUSD,20250819,181800,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250819,181900,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250819,182000,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250819,182100,0.6461,0.6461,0.6460,0.6460
AUDUSD,20250819,182200,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250819,182300,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250819,182400,0.6460,0.6460,0.6459,0.6459
AUDUSD,20250819,182500,0.6459,0.6459,0.6458,0.6458
AUDUSD,20250819,182600,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250819,182700,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250819,182800,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250819,182900,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250819,183000,0.6457,0.6457,0.6456,0.6456
AUDUSD,20250819,183100,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250819,183200,0.6456,0.6457,0.6456,0.6457
AUDUSD,20250819,183300,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250819,183400,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250819,183500,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250819,183600,0.6456,0.6457,0.6456,0.6456
AUDUSD,20250819,183700,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250819,183800,0.6456,0.6457,0.6456,0.6457
AUDUSD,20250819,183900,0.6457,0.6457,0.6456,0.6456
AUDUSD,20250819,184000,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250819,184100,0.6456,0.6456,0.6455,0.6455
AUDUSD,20250819,184200,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250819,184300,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250819,184400,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250819,184500,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250819,184600,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250819,184700,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250819,184800,0.6455,0.6456,0.6455,0.6456
AUDUSD,20250819,184900,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250819,185000,0.6456,0.6457,0.6456,0.6457
AUDUSD,20250819,185100,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250819,185200,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250819,185300,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250819,185400,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250819,185500,0.6456,0.6456,0.6455,0.6455
AUDUSD,20250819,185600,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250819,185700,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250819,185800,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250819,185900,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250819,190000,0.6454,0.6455,0.6454,0.6455
AUDUSD,20250819,190100,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250819,190200,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250819,190300,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250819,190400,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250819,190500,0.6454,0.6455,0.6454,0.6455
AUDUSD,20250819,190600,0.6455,0.6455,0.6454,0.6454
AUDUSD,20250819,190700,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250819,190800,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250819,190900,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250819,191000,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250819,191100,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250819,191200,0.6454,0.6455,0.6454,0.6455
AUDUSD,20250819,191300,0.6454,0.6455,0.6454,0.6455
AUDUSD,20250819,191400,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250819,191500,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250819,191600,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250819,191700,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250819,191800,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250819,191900,0.6455,0.6455,0.6454,0.6454
AUDUSD,20250819,192000,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250819,192100,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250819,192200,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250819,192300,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250819,192400,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250819,192500,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250819,192600,0.6454,0.6455,0.6454,0.6455
AUDUSD,20250819,192700,0.6455,0.6455,0.6454,0.6455
AUDUSD,20250819,192800,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250819,192900,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250819,193000,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250819,193100,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250819,193200,0.6454,0.6455,0.6454,0.6455
AUDUSD,20250819,193300,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250819,193400,0.6455,0.6456,0.6455,0.6456
AUDUSD,20250819,193500,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250819,193600,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250819,193700,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250819,193800,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250819,193900,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250819,194000,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250819,194100,0.6457,0.6458,0.6457,0.6458
AUDUSD,20250819,194200,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250819,194300,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250819,194400,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250819,194500,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250819,194600,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250819,194700,0.6457,0.6457,0.6456,0.6457
AUDUSD,20250819,194800,0.6457,0.6457,0.6456,0.6456
AUDUSD,20250819,194900,0.6456,0.6456,0.6455,0.6455
AUDUSD,20250819,195000,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250819,195100,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250819,195200,0.6456,0.6456,0.6455,0.6456
AUDUSD,20250819,195300,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250819,195400,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250819,195500,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250819,195600,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250819,195700,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250819,195800,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250819,195900,0.6457,0.6457,0.6456,0.6456
AUDUSD,20250819,200000,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250819,200100,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250819,200200,0.6456,0.6456,0.6455,0.6455
AUDUSD,20250819,200300,0.6455,0.6455,0.6454,0.6454
AUDUSD,20250819,200400,0.6454,0.6454,0.6453,0.6453
AUDUSD,20250819,200500,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250819,200600,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250819,200700,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250819,200800,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250819,200900,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250819,201000,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250819,201100,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250819,201200,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250819,201300,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250819,201400,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250819,201500,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250819,201600,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250819,201700,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250819,201800,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250819,201900,0.6452,0.6452,0.6451,0.6451
AUDUSD,20250819,202000,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250819,202100,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250819,202200,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250819,202300,0.6451,0.6452,0.6451,0.6452
AUDUSD,20250819,202400,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250819,202500,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250819,202600,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250819,202700,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250819,202800,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250819,202900,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250819,203000,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250819,203100,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250819,203200,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250819,203300,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250819,203400,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250819,203500,0.6452,0.6452,0.6451,0.6451
AUDUSD,20250819,203600,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250819,203700,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250819,203800,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250819,203900,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250819,204000,0.6451,0.6451,0.6450,0.6450
AUDUSD,20250819,204100,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250819,204200,0.6450,0.6450,0.6449,0.6449
AUDUSD,20250819,204300,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250819,204400,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250819,204500,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250819,204600,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250819,204700,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250819,204800,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250819,204900,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250819,205000,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250819,205100,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250819,205200,0.6449,0.6449,0.6448,0.6448
AUDUSD,20250819,205300,0.6448,0.6449,0.6448,0.6449
AUDUSD,20250819,205400,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250819,205500,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250819,205600,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250819,205700,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250819,205800,0.6450,0.6451,0.6450,0.6451
AUDUSD,20250819,205900,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250819,210000,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250819,210100,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250819,210200,0.6450,0.6450,0.6449,0.6449
AUDUSD,20250819,210300,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250819,210400,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250819,210500,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250819,210600,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250819,210700,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250819,210800,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250819,210900,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250819,211000,0.6448,0.6448,0.6448,0.6448
AUDUSD,20250819,211100,0.6448,0.6448,0.6448,0.6448
AUDUSD,20250819,211200,0.6448,0.6448,0.6448,0.6448
AUDUSD,20250819,211300,0.6448,0.6449,0.6448,0.6449
AUDUSD,20250819,211400,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250819,211500,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250819,211600,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250819,211700,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250819,211800,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250819,211900,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250819,212000,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250819,212100,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250819,212200,0.6449,0.6450,0.6449,0.6450
AUDUSD,20250819,212300,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250819,212400,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250819,212500,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250819,212600,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250819,212700,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250819,212800,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250819,212900,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250819,213000,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250819,213100,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250819,213200,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250819,213300,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250819,213400,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250819,213500,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250819,213600,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250819,213700,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250819,213800,0.6452,0.6452,0.6451,0.6451
AUDUSD,20250819,213900,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250819,214000,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250819,214100,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250819,214200,0.6451,0.6451,0.6450,0.6450
AUDUSD,20250819,214300,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250819,214400,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250819,214500,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250819,214600,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250819,214700,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250819,214800,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250819,214900,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250819,215000,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250819,215100,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250819,215200,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250819,215300,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250819,215400,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250819,215500,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250819,215600,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250819,215700,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250819,215800,0.6450,0.6451,0.6450,0.6451
AUDUSD,20250819,215900,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250819,220000,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250819,220100,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250819,220200,0.6451,0.6452,0.6451,0.6452
AUDUSD,20250819,220300,0.6452,0.6452,0.6451,0.6451
AUDUSD,20250819,220400,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250819,220500,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250819,220600,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250819,220700,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250819,220800,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250819,220900,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250819,221000,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250819,221100,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250819,221200,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250819,221300,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250819,221400,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250819,221500,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250819,221600,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250819,221700,0.6451,0.6452,0.6451,0.6452
AUDUSD,20250819,221800,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250819,221900,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250819,222000,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250819,222100,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250819,222200,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250819,222300,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250819,222400,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250819,222500,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250819,222600,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250819,222700,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250819,222800,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250819,222900,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250819,223000,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250819,223100,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250819,223200,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250819,223300,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250819,223400,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250819,223500,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250819,223600,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250819,223700,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250819,223800,0.6452,0.6452,0.6451,0.6451
AUDUSD,20250819,223900,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250819,224000,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250819,224100,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250819,224200,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250819,224300,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250819,224400,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250819,224500,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250819,224600,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250819,224700,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250819,224800,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250819,224900,0.6452,0.6452,0.6451,0.6451
AUDUSD,20250819,225000,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250819,225100,0.6451,0.6451,0.6450,0.6450
AUDUSD,20250819,225200,0.6450,0.6451,0.6450,0.6451
AUDUSD,20250819,225300,0.6451,0.6451,0.6450,0.6450
AUDUSD,20250819,225400,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250819,225500,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250819,225600,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250819,225700,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250819,225800,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250819,225900,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250819,230000,0.6451,0.6452,0.6451,0.6452
AUDUSD,20250819,230100,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250819,230200,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250819,230300,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250819,230400,0.6452,0.6461,0.6452,0.6461
AUDUSD,20250819,230500,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250819,230600,0.6462,0.6462,0.6456,0.6456
AUDUSD,20250819,230700,0.6455,0.6456,0.6455,0.6456
AUDUSD,20250819,230800,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250819,230900,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250819,231000,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250819,231100,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250819,231200,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250819,231300,0.6455,0.6458,0.6455,0.6458
AUDUSD,20250819,231400,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250819,231500,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250819,231600,0.6458,0.6458,0.6455,0.6457
AUDUSD,20250819,231700,0.6459,0.6459,0.6456,0.6456
AUDUSD,20250819,231800,0.6456,0.6456,0.6455,0.6455
AUDUSD,20250819,231900,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250819,232000,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250819,232100,0.6455,0.6456,0.6455,0.6455
AUDUSD,20250819,232200,0.6455,0.6456,0.6455,0.6456
AUDUSD,20250819,232300,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250819,232400,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250819,232500,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250819,232600,0.6456,0.6456,0.6455,0.6455
AUDUSD,20250819,232700,0.6455,0.6455,0.6454,0.6455
AUDUSD,20250819,232800,0.6455,0.6456,0.6455,0.6455
AUDUSD,20250819,232900,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250819,233000,0.6455,0.6456,0.6455,0.6456
AUDUSD,20250819,233100,0.6456,0.6456,0.6455,0.6456
AUDUSD,20250819,233200,0.6456,0.6456,0.6454,0.6454
AUDUSD,20250819,233300,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250819,233400,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250819,233500,0.6454,0.6454,0.6453,0.6453
AUDUSD,20250819,233600,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250819,233700,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250819,233800,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250819,233900,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250819,234000,0.6453,0.6454,0.6453,0.6454
AUDUSD,20250819,234100,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250819,234200,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250819,234300,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250819,234400,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250819,234500,0.6454,0.6454,0.6453,0.6453
AUDUSD,20250819,234600,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250819,234700,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250819,234800,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250819,234900,0.6452,0.6453,0.6452,0.6453
AUDUSD,20250819,235000,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250819,235100,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250819,235200,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250819,235300,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250819,235400,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250819,235500,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250819,235600,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250819,235700,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250819,235800,0.6454,0.6454,0.6453,0.6454
AUDUSD,20250819,235900,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250820,000000,0.6453,0.6453,0.6453,0.6453
AUDJPY,20250819,000100,95.94,95.95,95.93,95.95
AUDJPY,20250819,000200,95.94,95.94,95.94,95.94
AUDJPY,20250819,000300,95.94,95.95,95.94,95.95
AUDJPY,20250819,000400,95.94,95.94,95.94,95.94
AUDJPY,20250819,000500,95.94,95.95,95.94,95.95
AUDJPY,20250819,000600,95.96,95.98,95.96,95.98
AUDJPY,20250819,000700,95.97,95.97,95.97,95.97
AUDJPY,20250819,000800,95.97,95.97,95.97,95.97
AUDJPY,20250819,000900,95.98,95.99,95.98,95.99
AUDJPY,20250819,001000,95.98,96.00,95.98,96.00
AUDJPY,20250819,001100,96.01,96.02,96.01,96.02
AUDJPY,20250819,001200,96.02,96.02,96.02,96.02
AUDJPY,20250819,001300,96.02,96.02,96.02,96.02
AUDJPY,20250819,001400,96.02,96.02,96.02,96.02
AUDJPY,20250819,001500,96.02,96.02,96.01,96.01
AUDJPY,20250819,001600,96.01,96.01,96.01,96.01
AUDJPY,20250819,001700,96.01,96.02,96.01,96.02
AUDJPY,20250819,001800,96.02,96.02,96.02,96.02
AUDJPY,20250819,001900,96.01,96.01,96.01,96.01
AUDJPY,20250819,002000,96.01,96.02,96.01,96.01
AUDJPY,20250819,002100,96.01,96.01,96.01,96.01
AUDJPY,20250819,002200,96.00,96.00,96.00,96.00
AUDJPY,20250819,002300,96.00,96.00,95.99,95.99
AUDJPY,20250819,002400,95.99,95.99,95.99,95.99
AUDJPY,20250819,002500,95.99,95.99,95.97,95.98
AUDJPY,20250819,002600,95.97,95.97,95.97,95.97
AUDJPY,20250819,002700,95.97,95.97,95.97,95.97
AUDJPY,20250819,002800,95.98,95.98,95.97,95.98
AUDJPY,20250819,002900,95.97,95.97,95.97,95.97
AUDJPY,20250819,003000,95.98,95.98,95.98,95.98
AUDJPY,20250819,003100,95.98,95.98,95.98,95.98
AUDJPY,20250819,003200,95.98,95.98,95.98,95.98
AUDJPY,20250819,003300,95.98,95.98,95.98,95.98
AUDJPY,20250819,003400,95.99,95.99,95.98,95.98
AUDJPY,20250819,003500,95.98,95.99,95.98,95.99
AUDJPY,20250819,003600,95.99,95.99,95.99,95.99
AUDJPY,20250819,003700,96.00,96.00,95.99,95.99
AUDJPY,20250819,003800,95.99,95.99,95.99,95.99
AUDJPY,20250819,003900,95.99,95.99,95.99,95.99
AUDJPY,20250819,004000,95.99,95.99,95.99,95.99
AUDJPY,20250819,004100,95.99,95.99,95.99,95.99
AUDJPY,20250819,004200,95.99,95.99,95.99,95.99
AUDJPY,20250819,004300,95.99,95.99,95.99,95.99
AUDJPY,20250819,004400,95.99,95.99,95.99,95.99
AUDJPY,20250819,004500,95.99,95.99,95.99,95.99
AUDJPY,20250819,004600,96.00,96.00,96.00,96.00
AUDJPY,20250819,004700,96.00,96.01,96.00,96.01
AUDJPY,20250819,004800,96.01,96.01,96.01,96.01
AUDJPY,20250819,004900,96.00,96.00,96.00,96.00
AUDJPY,20250819,005000,96.00,96.00,95.99,95.99
AUDJPY,20250819,005100,95.99,95.99,95.99,95.99
AUDJPY,20250819,005200,96.00,96.00,96.00,96.00
AUDJPY,20250819,005300,96.00,96.00,95.99,95.99
AUDJPY,20250819,005400,95.99,95.99,95.99,95.99
AUDJPY,20250819,005500,96.00,96.00,95.99,95.99
AUDJPY,20250819,005600,95.99,95.99,95.99,95.99
AUDJPY,20250819,005700,95.99,95.99,95.99,95.99
AUDJPY,20250819,005800,95.98,95.98,95.98,95.98
AUDJPY,20250819,005900,95.98,95.99,95.98,95.99
AUDJPY,20250819,010000,96.00,96.01,96.00,96.01
AUDJPY,20250819,010100,96.01,96.01,96.01,96.01
AUDJPY,20250819,010200,96.01,96.01,96.01,96.01
AUDJPY,20250819,010300,96.01,96.02,96.01,96.01
AUDJPY,20250819,010400,96.00,96.01,96.00,96.01
AUDJPY,20250819,010500,96.01,96.01,96.01,96.01
AUDJPY,20250819,010600,96.01,96.01,96.01,96.01
AUDJPY,20250819,010700,96.00,96.00,96.00,96.00
AUDJPY,20250819,010800,96.00,96.00,96.00,96.00
AUDJPY,20250819,010900,96.00,96.00,96.00,96.00
AUDJPY,20250819,011000,96.00,96.01,96.00,96.01
AUDJPY,20250819,011100,96.01,96.01,96.01,96.01
AUDJPY,20250819,011200,96.02,96.02,96.02,96.02
AUDJPY,20250819,011300,96.02,96.02,96.02,96.02
AUDJPY,20250819,011400,96.02,96.02,96.02,96.02
AUDJPY,20250819,011500,96.02,96.02,96.02,96.02
AUDJPY,20250819,011600,96.02,96.02,96.02,96.02
AUDJPY,20250819,011700,96.03,96.03,96.03,96.03
AUDJPY,20250819,011800,96.03,96.03,96.03,96.03
AUDJPY,20250819,011900,96.02,96.03,96.02,96.02
AUDJPY,20250819,012000,96.02,96.02,96.02,96.02
AUDJPY,20250819,012100,96.02,96.02,96.02,96.02
AUDJPY,20250819,012200,96.02,96.02,96.02,96.02
AUDJPY,20250819,012300,96.02,96.02,96.02,96.02
AUDJPY,20250819,012400,96.02,96.02,96.01,96.01
AUDJPY,20250819,012500,96.01,96.01,96.01,96.01
AUDJPY,20250819,012600,96.01,96.01,96.01,96.01
AUDJPY,20250819,012700,96.01,96.01,96.01,96.01
AUDJPY,20250819,012800,96.02,96.02,96.02,96.02
AUDJPY,20250819,012900,96.02,96.02,96.02,96.02
AUDJPY,20250819,013000,96.01,96.01,96.01,96.01
AUDJPY,20250819,013100,96.01,96.01,96.01,96.01
AUDJPY,20250819,013200,96.01,96.01,96.01,96.01
AUDJPY,20250819,013300,96.01,96.01,96.01,96.01
AUDJPY,20250819,013400,96.01,96.01,96.01,96.01
AUDJPY,20250819,013500,96.01,96.01,96.01,96.01
AUDJPY,20250819,013600,96.01,96.01,96.00,96.00
AUDJPY,20250819,013700,95.99,96.00,95.99,96.00
AUDJPY,20250819,013800,96.00,96.00,96.00,96.00
AUDJPY,20250819,013900,96.00,96.00,96.00,96.00
AUDJPY,20250819,014000,96.01,96.01,96.01,96.01
AUDJPY,20250819,014100,96.01,96.01,96.00,96.00
AUDJPY,20250819,014200,96.00,96.00,96.00,96.00
AUDJPY,20250819,014300,96.00,96.01,96.00,96.01
AUDJPY,20250819,014400,96.02,96.02,96.02,96.02
AUDJPY,20250819,014500,96.03,96.03,96.03,96.03
AUDJPY,20250819,014600,96.03,96.03,96.03,96.03
AUDJPY,20250819,014700,96.03,96.04,96.03,96.04
AUDJPY,20250819,014800,96.05,96.05,96.05,96.05
AUDJPY,20250819,014900,96.06,96.07,96.06,96.07
AUDJPY,20250819,015000,96.06,96.06,96.06,96.06
AUDJPY,20250819,015100,96.06,96.06,96.06,96.06
AUDJPY,20250819,015200,96.05,96.05,96.05,96.05
AUDJPY,20250819,015300,96.06,96.06,96.05,96.05
AUDJPY,20250819,015400,96.05,96.05,96.05,96.05
AUDJPY,20250819,015500,96.05,96.05,96.05,96.05
AUDJPY,20250819,015600,96.05,96.05,96.05,96.05
AUDJPY,20250819,015700,96.05,96.05,96.05,96.05
AUDJPY,20250819,015800,96.05,96.05,96.05,96.05
AUDJPY,20250819,015900,96.05,96.05,96.05,96.05
AUDJPY,20250819,020000,96.05,96.05,96.04,96.04
AUDJPY,20250819,020100,96.04,96.04,96.04,96.04
AUDJPY,20250819,020200,96.03,96.04,96.03,96.03
AUDJPY,20250819,020300,96.02,96.02,96.01,96.01
AUDJPY,20250819,020400,96.01,96.01,96.01,96.01
AUDJPY,20250819,020500,96.02,96.02,96.02,96.02
AUDJPY,20250819,020600,96.03,96.04,96.02,96.04
AUDJPY,20250819,020700,96.04,96.04,96.04,96.04
AUDJPY,20250819,020800,96.05,96.06,96.05,96.06
AUDJPY,20250819,020900,96.06,96.06,96.06,96.06
AUDJPY,20250819,021000,96.06,96.07,96.06,96.06
AUDJPY,20250819,021100,96.05,96.05,96.05,96.05
AUDJPY,20250819,021200,96.04,96.04,96.02,96.02
AUDJPY,20250819,021300,96.01,96.01,95.99,96.01
AUDJPY,20250819,021400,96.01,96.01,96.01,96.01
AUDJPY,20250819,021500,96.00,96.00,95.99,95.99
AUDJPY,20250819,021600,96.00,96.01,96.00,96.01
AUDJPY,20250819,021700,96.00,96.00,95.99,95.99
AUDJPY,20250819,021800,96.00,96.01,96.00,96.00
AUDJPY,20250819,021900,95.99,95.99,95.99,95.99
AUDJPY,20250819,022000,95.99,95.99,95.98,95.98
AUDJPY,20250819,022100,95.97,95.97,95.96,95.96
AUDJPY,20250819,022200,95.95,95.97,95.95,95.96
AUDJPY,20250819,022300,95.95,95.96,95.94,95.96
AUDJPY,20250819,022400,95.95,95.95,95.95,95.95
AUDJPY,20250819,022500,95.95,95.96,95.95,95.96
AUDJPY,20250819,022600,95.95,95.95,95.95,95.95
AUDJPY,20250819,022700,95.95,95.96,95.95,95.95
AUDJPY,20250819,022800,95.95,95.95,95.94,95.94
AUDJPY,20250819,022900,95.95,95.95,95.94,95.94
AUDJPY,20250819,023000,95.95,95.96,95.95,95.96
AUDJPY,20250819,023100,95.95,95.96,95.95,95.96
AUDJPY,20250819,023200,95.97,95.98,95.97,95.98
AUDJPY,20250819,023300,95.97,95.99,95.97,95.99
AUDJPY,20250819,023400,95.98,95.98,95.97,95.97
AUDJPY,20250819,023500,95.98,95.98,95.98,95.98
AUDJPY,20250819,023600,95.98,95.98,95.98,95.98
AUDJPY,20250819,023700,95.99,96.00,95.99,96.00
AUDJPY,20250819,023800,96.00,96.00,95.99,95.99
AUDJPY,20250819,023900,95.98,95.98,95.96,95.96
AUDJPY,20250819,024000,95.97,95.97,95.96,95.96
AUDJPY,20250819,024100,95.95,95.97,95.95,95.97
AUDJPY,20250819,024200,95.97,95.97,95.96,95.96
AUDJPY,20250819,024300,95.97,95.97,95.96,95.96
AUDJPY,20250819,024400,95.97,95.97,95.97,95.97
AUDJPY,20250819,024500,95.97,95.98,95.97,95.97
AUDJPY,20250819,024600,95.97,95.97,95.97,95.97
AUDJPY,20250819,024700,95.98,95.98,95.98,95.98
AUDJPY,20250819,024800,95.99,95.99,95.98,95.98
AUDJPY,20250819,024900,95.97,95.97,95.96,95.96
AUDJPY,20250819,025000,95.97,95.97,95.97,95.97
AUDJPY,20250819,025100,95.98,95.98,95.97,95.98
AUDJPY,20250819,025200,95.99,95.99,95.98,95.98
AUDJPY,20250819,025300,95.97,95.97,95.96,95.96
AUDJPY,20250819,025400,95.97,95.98,95.97,95.97
AUDJPY,20250819,025500,95.96,95.96,95.93,95.96
AUDJPY,20250819,025600,95.95,95.95,95.93,95.94
AUDJPY,20250819,025700,95.95,95.95,95.95,95.95
AUDJPY,20250819,025800,95.95,95.96,95.95,95.95
AUDJPY,20250819,025900,95.94,95.94,95.94,95.94
AUDJPY,20250819,030000,95.93,95.93,95.92,95.93
AUDJPY,20250819,030100,95.93,95.94,95.91,95.91
AUDJPY,20250819,030200,95.92,95.92,95.91,95.91
AUDJPY,20250819,030300,95.92,95.92,95.92,95.92
AUDJPY,20250819,030400,95.92,95.92,95.92,95.92
AUDJPY,20250819,030500,95.92,95.94,95.92,95.93
AUDJPY,20250819,030600,95.94,95.94,95.92,95.93
AUDJPY,20250819,030700,95.93,95.94,95.93,95.93
AUDJPY,20250819,030800,95.92,95.94,95.92,95.93
AUDJPY,20250819,030900,95.92,95.93,95.92,95.93
AUDJPY,20250819,031000,95.93,95.93,95.92,95.92
AUDJPY,20250819,031100,95.91,95.91,95.90,95.90
AUDJPY,20250819,031200,95.90,95.90,95.88,95.88
AUDJPY,20250819,031300,95.88,95.89,95.88,95.89
AUDJPY,20250819,031400,95.88,95.88,95.88,95.88
AUDJPY,20250819,031500,95.87,95.87,95.87,95.87
AUDJPY,20250819,031600,95.87,95.87,95.87,95.87
AUDJPY,20250819,031700,95.87,95.88,95.87,95.88
AUDJPY,20250819,031800,95.87,95.88,95.87,95.87
AUDJPY,20250819,031900,95.88,95.89,95.88,95.89
AUDJPY,20250819,032000,95.90,95.92,95.90,95.92
AUDJPY,20250819,032100,95.93,95.94,95.92,95.94
AUDJPY,20250819,032200,95.93,95.95,95.93,95.95
AUDJPY,20250819,032300,95.96,95.96,95.94,95.95
AUDJPY,20250819,032400,95.94,95.94,95.94,95.94
AUDJPY,20250819,032500,95.93,95.93,95.91,95.93
AUDJPY,20250819,032600,95.93,95.93,95.93,95.93
AUDJPY,20250819,032700,95.94,95.94,95.93,95.93
AUDJPY,20250819,032800,95.93,95.93,95.92,95.92
AUDJPY,20250819,032900,95.92,95.93,95.92,95.93
AUDJPY,20250819,033000,95.92,95.93,95.92,95.92
AUDJPY,20250819,033100,95.93,95.94,95.92,95.94
AUDJPY,20250819,033200,95.95,96.01,95.95,96.01
AUDJPY,20250819,033300,96.00,96.02,96.00,96.01
AUDJPY,20250819,033400,96.02,96.04,96.01,96.01
AUDJPY,20250819,033500,96.00,96.00,95.98,95.98
AUDJPY,20250819,033600,95.97,95.97,95.95,95.96
AUDJPY,20250819,033700,95.95,95.95,95.93,95.93
AUDJPY,20250819,033800,95.94,95.94,95.91,95.91
AUDJPY,20250819,033900,95.92,95.93,95.89,95.89
AUDJPY,20250819,034000,95.88,95.89,95.88,95.88
AUDJPY,20250819,034100,95.89,95.90,95.89,95.90
AUDJPY,20250819,034200,95.90,95.90,95.88,95.89
AUDJPY,20250819,034300,95.88,95.89,95.86,95.86
AUDJPY,20250819,034400,95.87,95.87,95.85,95.85
AUDJPY,20250819,034500,95.86,95.87,95.85,95.85
AUDJPY,20250819,034600,95.84,95.84,95.78,95.81
AUDJPY,20250819,034700,95.82,95.84,95.82,95.84
AUDJPY,20250819,034800,95.85,95.85,95.85,95.85
AUDJPY,20250819,034900,95.85,95.86,95.85,95.85
AUDJPY,20250819,035000,95.86,95.86,95.85,95.85
AUDJPY,20250819,035100,95.84,95.84,95.84,95.84
AUDJPY,20250819,035200,95.83,95.84,95.83,95.84
AUDJPY,20250819,035300,95.83,95.87,95.83,95.87
AUDJPY,20250819,035400,95.86,95.86,95.84,95.84
AUDJPY,20250819,035500,95.83,95.83,95.82,95.82
AUDJPY,20250819,035600,95.81,95.81,95.81,95.81
AUDJPY,20250819,035700,95.80,95.80,95.79,95.79
AUDJPY,20250819,035800,95.80,95.80,95.78,95.79
AUDJPY,20250819,035900,95.80,95.81,95.80,95.81
AUDJPY,20250819,040000,95.82,95.84,95.81,95.84
AUDJPY,20250819,040100,95.83,95.85,95.83,95.85
AUDJPY,20250819,040200,95.84,95.85,95.83,95.83
AUDJPY,20250819,040300,95.82,95.83,95.82,95.82
AUDJPY,20250819,040400,95.81,95.81,95.81,95.81
AUDJPY,20250819,040500,95.82,95.82,95.79,95.80
AUDJPY,20250819,040600,95.81,95.82,95.81,95.82
AUDJPY,20250819,040700,95.81,95.81,95.80,95.80
AUDJPY,20250819,040800,95.79,95.80,95.79,95.80
AUDJPY,20250819,040900,95.79,95.82,95.79,95.82
AUDJPY,20250819,041000,95.83,95.84,95.83,95.83
AUDJPY,20250819,041100,95.84,95.86,95.84,95.85
AUDJPY,20250819,041200,95.84,95.84,95.83,95.83
AUDJPY,20250819,041300,95.84,95.84,95.83,95.83
AUDJPY,20250819,041400,95.82,95.82,95.82,95.82
AUDJPY,20250819,041500,95.82,95.82,95.82,95.82
AUDJPY,20250819,041600,95.82,95.83,95.82,95.82
AUDJPY,20250819,041700,95.82,95.82,95.82,95.82
AUDJPY,20250819,041800,95.83,95.83,95.83,95.83
AUDJPY,20250819,041900,95.82,95.82,95.82,95.82
AUDJPY,20250819,042000,95.82,95.82,95.81,95.81
AUDJPY,20250819,042100,95.82,95.82,95.80,95.80
AUDJPY,20250819,042200,95.81,95.81,95.81,95.81
AUDJPY,20250819,042300,95.81,95.81,95.81,95.81
AUDJPY,20250819,042400,95.80,95.81,95.80,95.80
AUDJPY,20250819,042500,95.79,95.81,95.79,95.81
AUDJPY,20250819,042600,95.80,95.80,95.79,95.80
AUDJPY,20250819,042700,95.81,95.81,95.81,95.81
AUDJPY,20250819,042800,95.82,95.82,95.81,95.81
AUDJPY,20250819,042900,95.82,95.82,95.82,95.82
AUDJPY,20250819,043000,95.82,95.82,95.82,95.82
AUDJPY,20250819,043100,95.82,95.83,95.82,95.82
AUDJPY,20250819,043200,95.82,95.83,95.82,95.82
AUDJPY,20250819,043300,95.82,95.82,95.82,95.82
AUDJPY,20250819,043400,95.82,95.83,95.82,95.83
AUDJPY,20250819,043500,95.84,95.85,95.84,95.85
AUDJPY,20250819,043600,95.86,95.86,95.85,95.85
AUDJPY,20250819,043700,95.86,95.86,95.85,95.86
AUDJPY,20250819,043800,95.87,95.87,95.87,95.87
AUDJPY,20250819,043900,95.87,95.87,95.87,95.87
AUDJPY,20250819,044000,95.87,95.87,95.87,95.87
AUDJPY,20250819,044100,95.88,95.88,95.88,95.88
AUDJPY,20250819,044200,95.88,95.89,95.88,95.89
AUDJPY,20250819,044300,95.88,95.89,95.88,95.89
AUDJPY,20250819,044400,95.89,95.89,95.89,95.89
AUDJPY,20250819,044500,95.89,95.89,95.88,95.89
AUDJPY,20250819,044600,95.90,95.90,95.90,95.90
AUDJPY,20250819,044700,95.89,95.90,95.89,95.90
AUDJPY,20250819,044800,95.89,95.90,95.89,95.90
AUDJPY,20250819,044900,95.89,95.89,95.88,95.88
AUDJPY,20250819,045000,95.87,95.87,95.87,95.87
AUDJPY,20250819,045100,95.88,95.88,95.88,95.88
AUDJPY,20250819,045200,95.88,95.90,95.88,95.90
AUDJPY,20250819,045300,95.89,95.90,95.89,95.90
AUDJPY,20250819,045400,95.90,95.90,95.89,95.89
AUDJPY,20250819,045500,95.89,95.89,95.88,95.89
AUDJPY,20250819,045600,95.90,95.90,95.89,95.90
AUDJPY,20250819,045700,95.90,95.90,95.90,95.90
AUDJPY,20250819,045800,95.90,95.90,95.90,95.90
AUDJPY,20250819,045900,95.90,95.91,95.90,95.91
AUDJPY,20250819,050000,95.92,95.92,95.91,95.91
AUDJPY,20250819,050100,95.92,95.94,95.92,95.93
AUDJPY,20250819,050200,95.92,95.93,95.92,95.93
AUDJPY,20250819,050300,95.94,95.94,95.94,95.94
AUDJPY,20250819,050400,95.93,95.94,95.93,95.93
AUDJPY,20250819,050500,95.94,95.94,95.93,95.93
AUDJPY,20250819,050600,95.94,95.94,95.93,95.93
AUDJPY,20250819,050700,95.92,95.92,95.92,95.92
AUDJPY,20250819,050800,95.93,95.93,95.93,95.93
AUDJPY,20250819,050900,95.94,95.94,95.93,95.93
AUDJPY,20250819,051000,95.92,95.93,95.92,95.93
AUDJPY,20250819,051100,95.93,95.93,95.93,95.93
AUDJPY,20250819,051200,95.92,95.92,95.91,95.91
AUDJPY,20250819,051300,95.92,95.93,95.92,95.92
AUDJPY,20250819,051400,95.91,95.91,95.90,95.90
AUDJPY,20250819,051500,95.90,95.90,95.90,95.90
AUDJPY,20250819,051600,95.89,95.89,95.89,95.89
AUDJPY,20250819,051700,95.90,95.90,95.90,95.90
AUDJPY,20250819,051800,95.90,95.90,95.90,95.90
AUDJPY,20250819,051900,95.90,95.90,95.89,95.89
AUDJPY,20250819,052000,95.88,95.88,95.88,95.88
AUDJPY,20250819,052100,95.88,95.89,95.88,95.88
AUDJPY,20250819,052200,95.89,95.89,95.89,95.89
AUDJPY,20250819,052300,95.90,95.90,95.89,95.89
AUDJPY,20250819,052400,95.90,95.90,95.90,95.90
AUDJPY,20250819,052500,95.89,95.90,95.89,95.89
AUDJPY,20250819,052600,95.90,95.90,95.90,95.90
AUDJPY,20250819,052700,95.90,95.90,95.90,95.90
AUDJPY,20250819,052800,95.90,95.91,95.90,95.91
AUDJPY,20250819,052900,95.90,95.90,95.90,95.90
AUDJPY,20250819,053000,95.90,95.91,95.90,95.91
AUDJPY,20250819,053100,95.91,95.94,95.91,95.93
AUDJPY,20250819,053200,95.92,95.93,95.92,95.93
AUDJPY,20250819,053300,95.92,95.92,95.92,95.92
AUDJPY,20250819,053400,95.91,95.92,95.91,95.92
AUDJPY,20250819,053500,95.93,95.93,95.93,95.93
AUDJPY,20250819,053600,95.93,95.94,95.93,95.93
AUDJPY,20250819,053700,95.92,95.92,95.91,95.91
AUDJPY,20250819,053800,95.90,95.91,95.90,95.90
AUDJPY,20250819,053900,95.89,95.89,95.89,95.89
AUDJPY,20250819,054000,95.89,95.90,95.88,95.88
AUDJPY,20250819,054100,95.88,95.88,95.88,95.88
AUDJPY,20250819,054200,95.89,95.90,95.89,95.90
AUDJPY,20250819,054300,95.90,95.91,95.90,95.90
AUDJPY,20250819,054400,95.91,95.92,95.91,95.92
AUDJPY,20250819,054500,95.91,95.92,95.91,95.91
AUDJPY,20250819,054600,95.92,95.93,95.92,95.93
AUDJPY,20250819,054700,95.92,95.92,95.92,95.92
AUDJPY,20250819,054800,95.93,95.93,95.92,95.93
AUDJPY,20250819,054900,95.92,95.93,95.92,95.92
AUDJPY,20250819,055000,95.92,95.92,95.92,95.92
AUDJPY,20250819,055100,95.93,95.93,95.91,95.92
AUDJPY,20250819,055200,95.91,95.91,95.89,95.89
AUDJPY,20250819,055300,95.88,95.88,95.87,95.87
AUDJPY,20250819,055400,95.86,95.88,95.86,95.88
AUDJPY,20250819,055500,95.89,95.89,95.89,95.89
AUDJPY,20250819,055600,95.89,95.89,95.89,95.89
AUDJPY,20250819,055700,95.88,95.88,95.88,95.88
AUDJPY,20250819,055800,95.88,95.88,95.88,95.88
AUDJPY,20250819,055900,95.87,95.88,95.87,95.88
AUDJPY,20250819,060000,95.89,95.90,95.88,95.88
AUDJPY,20250819,060100,95.88,95.89,95.88,95.89
AUDJPY,20250819,060200,95.89,95.89,95.89,95.89
AUDJPY,20250819,060300,95.90,95.90,95.89,95.89
AUDJPY,20250819,060400,95.88,95.88,95.87,95.87
AUDJPY,20250819,060500,95.86,95.86,95.85,95.86
AUDJPY,20250819,060600,95.86,95.86,95.85,95.85
AUDJPY,20250819,060700,95.86,95.86,95.86,95.86
AUDJPY,20250819,060800,95.87,95.88,95.87,95.88
AUDJPY,20250819,060900,95.88,95.88,95.88,95.88
AUDJPY,20250819,061000,95.88,95.88,95.88,95.88
AUDJPY,20250819,061100,95.88,95.88,95.88,95.88
AUDJPY,20250819,061200,95.87,95.88,95.87,95.88
AUDJPY,20250819,061300,95.89,95.89,95.89,95.89
AUDJPY,20250819,061400,95.88,95.88,95.88,95.88
AUDJPY,20250819,061500,95.88,95.88,95.88,95.88
AUDJPY,20250819,061600,95.87,95.87,95.86,95.86
AUDJPY,20250819,061700,95.86,95.86,95.86,95.86
AUDJPY,20250819,061800,95.87,95.87,95.86,95.86
AUDJPY,20250819,061900,95.87,95.88,95.86,95.86
AUDJPY,20250819,062000,95.86,95.87,95.86,95.87
AUDJPY,20250819,062100,95.86,95.87,95.86,95.87
AUDJPY,20250819,062200,95.87,95.87,95.87,95.87
AUDJPY,20250819,062300,95.87,95.87,95.86,95.86
AUDJPY,20250819,062400,95.85,95.85,95.85,95.85
AUDJPY,20250819,062500,95.86,95.87,95.86,95.86
AUDJPY,20250819,062600,95.87,95.87,95.87,95.87
AUDJPY,20250819,062700,95.87,95.88,95.87,95.88
AUDJPY,20250819,062800,95.87,95.87,95.87,95.87
AUDJPY,20250819,062900,95.86,95.87,95.86,95.87
AUDJPY,20250819,063000,95.87,95.87,95.86,95.86
AUDJPY,20250819,063100,95.86,95.86,95.84,95.85
AUDJPY,20250819,063200,95.85,95.85,95.85,95.85
AUDJPY,20250819,063300,95.85,95.85,95.85,95.85
AUDJPY,20250819,063400,95.85,95.85,95.85,95.85
AUDJPY,20250819,063500,95.84,95.84,95.84,95.84
AUDJPY,20250819,063600,95.85,95.86,95.85,95.86
AUDJPY,20250819,063700,95.85,95.87,95.85,95.86
AUDJPY,20250819,063800,95.87,95.87,95.87,95.87
AUDJPY,20250819,063900,95.88,95.88,95.88,95.88
AUDJPY,20250819,064000,95.88,95.89,95.88,95.88
AUDJPY,20250819,064100,95.89,95.89,95.88,95.88
AUDJPY,20250819,064200,95.87,95.87,95.87,95.87
AUDJPY,20250819,064300,95.88,95.88,95.87,95.87
AUDJPY,20250819,064400,95.87,95.87,95.87,95.87
AUDJPY,20250819,064500,95.88,95.88,95.88,95.88
AUDJPY,20250819,064600,95.89,95.90,95.89,95.90
AUDJPY,20250819,064700,95.89,95.89,95.89,95.89
AUDJPY,20250819,064800,95.88,95.88,95.88,95.88
AUDJPY,20250819,064900,95.88,95.88,95.87,95.87
AUDJPY,20250819,065000,95.87,95.87,95.87,95.87
AUDJPY,20250819,065100,95.87,95.87,95.87,95.87
AUDJPY,20250819,065200,95.88,95.88,95.87,95.88
AUDJPY,20250819,065300,95.89,95.89,95.88,95.88
AUDJPY,20250819,065400,95.87,95.88,95.87,95.88
AUDJPY,20250819,065500,95.87,95.87,95.87,95.87
AUDJPY,20250819,065600,95.87,95.87,95.86,95.86
AUDJPY,20250819,065700,95.85,95.85,95.85,95.85
AUDJPY,20250819,065800,95.84,95.84,95.84,95.84
AUDJPY,20250819,065900,95.84,95.84,95.84,95.84
AUDJPY,20250819,070000,95.83,95.83,95.83,95.83
AUDJPY,20250819,070100,95.85,95.87,95.85,95.87
AUDJPY,20250819,070200,95.87,95.87,95.87,95.87
AUDJPY,20250819,070300,95.87,95.87,95.87,95.87
AUDJPY,20250819,070400,95.87,95.88,95.87,95.88
AUDJPY,20250819,070500,95.89,95.89,95.89,95.89
AUDJPY,20250819,070600,95.88,95.88,95.87,95.87
AUDJPY,20250819,070700,95.87,95.87,95.86,95.86
AUDJPY,20250819,070800,95.85,95.85,95.85,95.85
AUDJPY,20250819,070900,95.85,95.87,95.85,95.87
AUDJPY,20250819,071000,95.88,95.88,95.88,95.88
AUDJPY,20250819,071100,95.88,95.88,95.88,95.88
AUDJPY,20250819,071200,95.87,95.87,95.87,95.87
AUDJPY,20250819,071300,95.87,95.87,95.87,95.87
AUDJPY,20250819,071400,95.87,95.87,95.86,95.86
AUDJPY,20250819,071500,95.86,95.86,95.86,95.86
AUDJPY,20250819,071600,95.86,95.86,95.86,95.86
AUDJPY,20250819,071700,95.86,95.86,95.86,95.86
AUDJPY,20250819,071800,95.87,95.87,95.87,95.87
AUDJPY,20250819,071900,95.87,95.88,95.87,95.88
AUDJPY,20250819,072000,95.87,95.87,95.86,95.86
AUDJPY,20250819,072100,95.87,95.87,95.87,95.87
AUDJPY,20250819,072200,95.87,95.88,95.87,95.87
AUDJPY,20250819,072300,95.88,95.88,95.87,95.87
AUDJPY,20250819,072400,95.86,95.87,95.86,95.87
AUDJPY,20250819,072500,95.87,95.87,95.87,95.87
AUDJPY,20250819,072600,95.86,95.86,95.84,95.84
AUDJPY,20250819,072700,95.85,95.85,95.84,95.84
AUDJPY,20250819,072800,95.85,95.85,95.84,95.84
AUDJPY,20250819,072900,95.84,95.84,95.84,95.84
AUDJPY,20250819,073000,95.85,95.86,95.85,95.86
AUDJPY,20250819,073100,95.87,95.87,95.86,95.87
AUDJPY,20250819,073200,95.88,95.88,95.87,95.87
AUDJPY,20250819,073300,95.87,95.87,95.87,95.87
AUDJPY,20250819,073400,95.86,95.87,95.85,95.85
AUDJPY,20250819,073500,95.85,95.85,95.85,95.85
AUDJPY,20250819,073600,95.85,95.85,95.84,95.84
AUDJPY,20250819,073700,95.84,95.84,95.83,95.83
AUDJPY,20250819,073800,95.82,95.82,95.82,95.82
AUDJPY,20250819,073900,95.82,95.82,95.81,95.81
AUDJPY,20250819,074000,95.81,95.81,95.81,95.81
AUDJPY,20250819,074100,95.80,95.80,95.80,95.80
AUDJPY,20250819,074200,95.80,95.80,95.78,95.78
AUDJPY,20250819,074300,95.78,95.78,95.77,95.77
AUDJPY,20250819,074400,95.78,95.78,95.77,95.77
AUDJPY,20250819,074500,95.78,95.78,95.77,95.77
AUDJPY,20250819,074600,95.76,95.77,95.76,95.76
AUDJPY,20250819,074700,95.76,95.76,95.76,95.76
AUDJPY,20250819,074800,95.75,95.75,95.74,95.74
AUDJPY,20250819,074900,95.73,95.73,95.72,95.73
AUDJPY,20250819,075000,95.72,95.73,95.72,95.72
AUDJPY,20250819,075100,95.72,95.72,95.72,95.72
AUDJPY,20250819,075200,95.72,95.72,95.72,95.72
AUDJPY,20250819,075300,95.71,95.71,95.71,95.71
AUDJPY,20250819,075400,95.71,95.71,95.71,95.71
AUDJPY,20250819,075500,95.71,95.71,95.70,95.70
AUDJPY,20250819,075600,95.71,95.71,95.70,95.70
AUDJPY,20250819,075700,95.71,95.73,95.71,95.73
AUDJPY,20250819,075800,95.73,95.73,95.72,95.72
AUDJPY,20250819,075900,95.71,95.71,95.68,95.68
AUDJPY,20250819,080000,95.67,95.68,95.64,95.64
AUDJPY,20250819,080100,95.63,95.65,95.63,95.63
AUDJPY,20250819,080200,95.64,95.64,95.61,95.62
AUDJPY,20250819,080300,95.63,95.64,95.63,95.63
AUDJPY,20250819,080400,95.64,95.65,95.63,95.65
AUDJPY,20250819,080500,95.66,95.70,95.66,95.70
AUDJPY,20250819,080600,95.69,95.72,95.69,95.71
AUDJPY,20250819,080700,95.72,95.73,95.72,95.73
AUDJPY,20250819,080800,95.73,95.73,95.71,95.71
AUDJPY,20250819,080900,95.70,95.70,95.69,95.69
AUDJPY,20250819,081000,95.70,95.70,95.69,95.69
AUDJPY,20250819,081100,95.70,95.70,95.69,95.69
AUDJPY,20250819,081200,95.70,95.70,95.69,95.69
AUDJPY,20250819,081300,95.68,95.69,95.68,95.69
AUDJPY,20250819,081400,95.69,95.69,95.69,95.69
AUDJPY,20250819,081500,95.69,95.69,95.69,95.69
AUDJPY,20250819,081600,95.70,95.71,95.70,95.71
AUDJPY,20250819,081700,95.72,95.72,95.71,95.71
AUDJPY,20250819,081800,95.70,95.71,95.70,95.71
AUDJPY,20250819,081900,95.72,95.72,95.70,95.70
AUDJPY,20250819,082000,95.70,95.70,95.70,95.70
AUDJPY,20250819,082100,95.71,95.71,95.71,95.71
AUDJPY,20250819,082200,95.71,95.71,95.70,95.71
AUDJPY,20250819,082300,95.71,95.72,95.71,95.72
AUDJPY,20250819,082400,95.71,95.71,95.71,95.71
AUDJPY,20250819,082500,95.71,95.71,95.70,95.70
AUDJPY,20250819,082600,95.69,95.69,95.69,95.69
AUDJPY,20250819,082700,95.69,95.69,95.68,95.68
AUDJPY,20250819,082800,95.67,95.67,95.66,95.66
AUDJPY,20250819,082900,95.67,95.67,95.67,95.67
AUDJPY,20250819,083000,95.67,95.68,95.67,95.68
AUDJPY,20250819,083100,95.69,95.69,95.68,95.69
AUDJPY,20250819,083200,95.70,95.70,95.69,95.70
AUDJPY,20250819,083300,95.71,95.71,95.70,95.71
AUDJPY,20250819,083400,95.72,95.72,95.72,95.72
AUDJPY,20250819,083500,95.73,95.73,95.72,95.72
AUDJPY,20250819,083600,95.73,95.73,95.73,95.73
AUDJPY,20250819,083700,95.74,95.74,95.74,95.74
AUDJPY,20250819,083800,95.74,95.75,95.74,95.74
AUDJPY,20250819,083900,95.74,95.75,95.74,95.75
AUDJPY,20250819,084000,95.75,95.75,95.74,95.74
AUDJPY,20250819,084100,95.73,95.74,95.73,95.74
AUDJPY,20250819,084200,95.74,95.74,95.74,95.74
AUDJPY,20250819,084300,95.75,95.75,95.75,95.75
AUDJPY,20250819,084400,95.75,95.75,95.74,95.74
AUDJPY,20250819,084500,95.75,95.75,95.74,95.74
AUDJPY,20250819,084600,95.75,95.75,95.74,95.74
AUDJPY,20250819,084700,95.74,95.76,95.74,95.75
AUDJPY,20250819,084800,95.74,95.74,95.74,95.74
AUDJPY,20250819,084900,95.74,95.74,95.74,95.74
AUDJPY,20250819,085000,95.75,95.76,95.75,95.76
AUDJPY,20250819,085100,95.76,95.76,95.75,95.75
AUDJPY,20250819,085200,95.76,95.76,95.76,95.76
AUDJPY,20250819,085300,95.76,95.76,95.76,95.76
AUDJPY,20250819,085400,95.76,95.76,95.75,95.75
AUDJPY,20250819,085500,95.75,95.75,95.74,95.74
AUDJPY,20250819,085600,95.75,95.75,95.74,95.75
AUDJPY,20250819,085700,95.75,95.76,95.75,95.76
AUDJPY,20250819,085800,95.76,95.76,95.76,95.76
AUDJPY,20250819,085900,95.77,95.77,95.77,95.77
AUDJPY,20250819,090000,95.77,95.78,95.77,95.77
AUDJPY,20250819,090100,95.78,95.78,95.77,95.78
AUDJPY,20250819,090200,95.78,95.79,95.78,95.79
AUDJPY,20250819,090300,95.78,95.78,95.77,95.77
AUDJPY,20250819,090400,95.78,95.78,95.78,95.78
AUDJPY,20250819,090500,95.78,95.79,95.78,95.79
AUDJPY,20250819,090600,95.78,95.80,95.78,95.80
AUDJPY,20250819,090700,95.81,95.82,95.81,95.81
AUDJPY,20250819,090800,95.80,95.82,95.80,95.81
AUDJPY,20250819,090900,95.82,95.82,95.81,95.81
AUDJPY,20250819,091000,95.81,95.82,95.81,95.81
AUDJPY,20250819,091100,95.80,95.80,95.79,95.80
AUDJPY,20250819,091200,95.79,95.80,95.79,95.80
AUDJPY,20250819,091300,95.81,95.81,95.81,95.81
AUDJPY,20250819,091400,95.80,95.80,95.79,95.80
AUDJPY,20250819,091500,95.81,95.81,95.81,95.81
AUDJPY,20250819,091600,95.81,95.82,95.81,95.82
AUDJPY,20250819,091700,95.83,95.83,95.81,95.81
AUDJPY,20250819,091800,95.81,95.82,95.81,95.82
AUDJPY,20250819,091900,95.82,95.82,95.82,95.82
AUDJPY,20250819,092000,95.81,95.82,95.81,95.81
AUDJPY,20250819,092100,95.82,95.82,95.80,95.80
AUDJPY,20250819,092200,95.79,95.79,95.79,95.79
AUDJPY,20250819,092300,95.80,95.82,95.80,95.82
AUDJPY,20250819,092400,95.81,95.81,95.81,95.81
AUDJPY,20250819,092500,95.80,95.81,95.80,95.81
AUDJPY,20250819,092600,95.80,95.81,95.80,95.80
AUDJPY,20250819,092700,95.79,95.79,95.79,95.79
AUDJPY,20250819,092800,95.79,95.80,95.79,95.80
AUDJPY,20250819,092900,95.79,95.79,95.78,95.79
AUDJPY,20250819,093000,95.78,95.78,95.77,95.77
AUDJPY,20250819,093100,95.76,95.76,95.76,95.76
AUDJPY,20250819,093200,95.76,95.77,95.76,95.77
AUDJPY,20250819,093300,95.76,95.76,95.76,95.76
AUDJPY,20250819,093400,95.76,95.76,95.75,95.76
AUDJPY,20250819,093500,95.75,95.75,95.74,95.74
AUDJPY,20250819,093600,95.74,95.74,95.73,95.73
AUDJPY,20250819,093700,95.73,95.73,95.72,95.72
AUDJPY,20250819,093800,95.73,95.73,95.73,95.73
AUDJPY,20250819,093900,95.73,95.74,95.72,95.74
AUDJPY,20250819,094000,95.74,95.74,95.74,95.74
AUDJPY,20250819,094100,95.74,95.74,95.74,95.74
AUDJPY,20250819,094200,95.73,95.74,95.73,95.74
AUDJPY,20250819,094300,95.74,95.74,95.74,95.74
AUDJPY,20250819,094400,95.74,95.75,95.74,95.75
AUDJPY,20250819,094500,95.74,95.74,95.74,95.74
AUDJPY,20250819,094600,95.75,95.75,95.73,95.73
AUDJPY,20250819,094700,95.73,95.73,95.73,95.73
AUDJPY,20250819,094800,95.72,95.73,95.72,95.72
AUDJPY,20250819,094900,95.73,95.73,95.73,95.73
AUDJPY,20250819,095000,95.73,95.73,95.71,95.71
AUDJPY,20250819,095100,95.72,95.73,95.72,95.73
AUDJPY,20250819,095200,95.73,95.73,95.73,95.73
AUDJPY,20250819,095300,95.74,95.74,95.73,95.74
AUDJPY,20250819,095400,95.75,95.75,95.75,95.75
AUDJPY,20250819,095500,95.74,95.75,95.74,95.75
AUDJPY,20250819,095600,95.74,95.76,95.74,95.76
AUDJPY,20250819,095700,95.76,95.76,95.74,95.76
AUDJPY,20250819,095800,95.75,95.75,95.74,95.74
AUDJPY,20250819,095900,95.75,95.76,95.75,95.76
AUDJPY,20250819,100000,95.77,95.77,95.77,95.77
AUDJPY,20250819,100100,95.78,95.80,95.78,95.80
AUDJPY,20250819,100200,95.80,95.80,95.80,95.80
AUDJPY,20250819,100300,95.80,95.80,95.80,95.80
AUDJPY,20250819,100400,95.79,95.79,95.78,95.78
AUDJPY,20250819,100500,95.77,95.78,95.77,95.77
AUDJPY,20250819,100600,95.76,95.76,95.74,95.74
AUDJPY,20250819,100700,95.75,95.75,95.74,95.74
AUDJPY,20250819,100800,95.74,95.74,95.74,95.74
AUDJPY,20250819,100900,95.73,95.74,95.73,95.74
AUDJPY,20250819,101000,95.74,95.74,95.74,95.74
AUDJPY,20250819,101100,95.73,95.73,95.72,95.72
AUDJPY,20250819,101200,95.72,95.72,95.72,95.72
AUDJPY,20250819,101300,95.72,95.72,95.72,95.72
AUDJPY,20250819,101400,95.71,95.71,95.71,95.71
AUDJPY,20250819,101500,95.71,95.71,95.71,95.71
AUDJPY,20250819,101600,95.72,95.72,95.71,95.71
AUDJPY,20250819,101700,95.71,95.73,95.71,95.73
AUDJPY,20250819,101800,95.72,95.72,95.72,95.72
AUDJPY,20250819,101900,95.71,95.72,95.71,95.72
AUDJPY,20250819,102000,95.71,95.71,95.70,95.70
AUDJPY,20250819,102100,95.69,95.69,95.69,95.69
AUDJPY,20250819,102200,95.69,95.71,95.69,95.71
AUDJPY,20250819,102300,95.71,95.71,95.70,95.70
AUDJPY,20250819,102400,95.71,95.71,95.71,95.71
AUDJPY,20250819,102500,95.71,95.71,95.71,95.71
AUDJPY,20250819,102600,95.71,95.71,95.69,95.69
AUDJPY,20250819,102700,95.70,95.70,95.70,95.70
AUDJPY,20250819,102800,95.71,95.71,95.70,95.71
AUDJPY,20250819,102900,95.70,95.71,95.70,95.71
AUDJPY,20250819,103000,95.71,95.71,95.71,95.71
AUDJPY,20250819,103100,95.70,95.70,95.70,95.70
AUDJPY,20250819,103200,95.70,95.71,95.70,95.71
AUDJPY,20250819,103300,95.72,95.72,95.72,95.72
AUDJPY,20250819,103400,95.72,95.72,95.71,95.71
AUDJPY,20250819,103500,95.72,95.72,95.72,95.72
AUDJPY,20250819,103600,95.73,95.73,95.73,95.73
AUDJPY,20250819,103700,95.74,95.75,95.74,95.75
AUDJPY,20250819,103800,95.76,95.76,95.74,95.74
AUDJPY,20250819,103900,95.74,95.74,95.74,95.74
AUDJPY,20250819,104000,95.75,95.75,95.74,95.74
AUDJPY,20250819,104100,95.73,95.74,95.73,95.74
AUDJPY,20250819,104200,95.73,95.73,95.71,95.71
AUDJPY,20250819,104300,95.70,95.70,95.70,95.70
AUDJPY,20250819,104400,95.71,95.71,95.71,95.71
AUDJPY,20250819,104500,95.70,95.71,95.70,95.71
AUDJPY,20250819,104600,95.71,95.71,95.71,95.71
AUDJPY,20250819,104700,95.71,95.71,95.71,95.71
AUDJPY,20250819,104800,95.71,95.71,95.71,95.71
AUDJPY,20250819,104900,95.71,95.71,95.71,95.71
AUDJPY,20250819,105000,95.71,95.71,95.71,95.71
AUDJPY,20250819,105100,95.72,95.72,95.72,95.72
AUDJPY,20250819,105200,95.72,95.72,95.71,95.71
AUDJPY,20250819,105300,95.71,95.71,95.70,95.70
AUDJPY,20250819,105400,95.69,95.70,95.69,95.70
AUDJPY,20250819,105500,95.70,95.70,95.69,95.69
AUDJPY,20250819,105600,95.70,95.71,95.70,95.71
AUDJPY,20250819,105700,95.71,95.71,95.71,95.71
AUDJPY,20250819,105800,95.72,95.73,95.72,95.73
AUDJPY,20250819,105900,95.73,95.73,95.73,95.73
AUDJPY,20250819,110000,95.73,95.73,95.73,95.73
AUDJPY,20250819,110100,95.72,95.72,95.71,95.71
AUDJPY,20250819,110200,95.72,95.72,95.71,95.71
AUDJPY,20250819,110300,95.71,95.73,95.71,95.72
AUDJPY,20250819,110400,95.73,95.75,95.73,95.75
AUDJPY,20250819,110500,95.76,95.76,95.76,95.76
AUDJPY,20250819,110600,95.76,95.76,95.76,95.76
AUDJPY,20250819,110700,95.76,95.76,95.76,95.76
AUDJPY,20250819,110800,95.77,95.77,95.76,95.76
AUDJPY,20250819,110900,95.75,95.76,95.75,95.76
AUDJPY,20250819,111000,95.76,95.78,95.76,95.78
AUDJPY,20250819,111100,95.79,95.80,95.79,95.80
AUDJPY,20250819,111200,95.79,95.79,95.79,95.79
AUDJPY,20250819,111300,95.79,95.81,95.79,95.80
AUDJPY,20250819,111400,95.80,95.80,95.80,95.80
AUDJPY,20250819,111500,95.81,95.81,95.80,95.80
AUDJPY,20250819,111600,95.81,95.81,95.81,95.81
AUDJPY,20250819,111700,95.82,95.82,95.81,95.81
AUDJPY,20250819,111800,95.81,95.81,95.81,95.81
AUDJPY,20250819,111900,95.81,95.82,95.81,95.82
AUDJPY,20250819,112000,95.82,95.82,95.82,95.82
AUDJPY,20250819,112100,95.83,95.83,95.83,95.83
AUDJPY,20250819,112200,95.84,95.85,95.84,95.85
AUDJPY,20250819,112300,95.85,95.85,95.84,95.85
AUDJPY,20250819,112400,95.84,95.85,95.84,95.85
AUDJPY,20250819,112500,95.84,95.84,95.84,95.84
AUDJPY,20250819,112600,95.84,95.84,95.83,95.84
AUDJPY,20250819,112700,95.85,95.86,95.85,95.86
AUDJPY,20250819,112800,95.87,95.87,95.86,95.86
AUDJPY,20250819,112900,95.87,95.88,95.87,95.88
AUDJPY,20250819,113000,95.87,95.87,95.87,95.87
AUDJPY,20250819,113100,95.86,95.87,95.85,95.85
AUDJPY,20250819,113200,95.84,95.85,95.84,95.85
AUDJPY,20250819,113300,95.85,95.85,95.85,95.85
AUDJPY,20250819,113400,95.84,95.84,95.83,95.83
AUDJPY,20250819,113500,95.83,95.83,95.83,95.83
AUDJPY,20250819,113600,95.82,95.82,95.82,95.82
AUDJPY,20250819,113700,95.82,95.82,95.81,95.81
AUDJPY,20250819,113800,95.81,95.81,95.80,95.80
AUDJPY,20250819,113900,95.80,95.80,95.80,95.80
AUDJPY,20250819,114000,95.80,95.80,95.80,95.80
AUDJPY,20250819,114100,95.80,95.80,95.80,95.80
AUDJPY,20250819,114200,95.80,95.80,95.80,95.80
AUDJPY,20250819,114300,95.80,95.80,95.80,95.80
AUDJPY,20250819,114400,95.79,95.80,95.79,95.80
AUDJPY,20250819,114500,95.80,95.81,95.80,95.81
AUDJPY,20250819,114600,95.81,95.81,95.81,95.81
AUDJPY,20250819,114700,95.81,95.81,95.81,95.81
AUDJPY,20250819,114800,95.82,95.82,95.81,95.81
AUDJPY,20250819,114900,95.82,95.82,95.82,95.82
AUDJPY,20250819,115000,95.82,95.83,95.82,95.83
AUDJPY,20250819,115100,95.82,95.82,95.82,95.82
AUDJPY,20250819,115200,95.82,95.82,95.82,95.82
AUDJPY,20250819,115300,95.83,95.84,95.83,95.84
AUDJPY,20250819,115400,95.84,95.85,95.84,95.85
AUDJPY,20250819,115500,95.85,95.85,95.84,95.85
AUDJPY,20250819,115600,95.86,95.86,95.86,95.86
AUDJPY,20250819,115700,95.86,95.86,95.86,95.86
AUDJPY,20250819,115800,95.86,95.86,95.86,95.86
AUDJPY,20250819,115900,95.85,95.85,95.85,95.85
AUDJPY,20250819,120000,95.85,95.86,95.85,95.86
AUDJPY,20250819,120100,95.87,95.87,95.86,95.86
AUDJPY,20250819,120200,95.85,95.85,95.83,95.83
AUDJPY,20250819,120300,95.83,95.84,95.83,95.84
AUDJPY,20250819,120400,95.84,95.84,95.84,95.84
AUDJPY,20250819,120500,95.84,95.84,95.84,95.84
AUDJPY,20250819,120600,95.85,95.85,95.84,95.84
AUDJPY,20250819,120700,95.84,95.86,95.84,95.85
AUDJPY,20250819,120800,95.86,95.86,95.84,95.85
AUDJPY,20250819,120900,95.84,95.84,95.83,95.83
AUDJPY,20250819,121000,95.83,95.84,95.83,95.84
AUDJPY,20250819,121100,95.83,95.83,95.82,95.82
AUDJPY,20250819,121200,95.82,95.82,95.82,95.82
AUDJPY,20250819,121300,95.82,95.82,95.82,95.82
AUDJPY,20250819,121400,95.81,95.82,95.81,95.82
AUDJPY,20250819,121500,95.81,95.82,95.81,95.82
AUDJPY,20250819,121600,95.82,95.82,95.81,95.82
AUDJPY,20250819,121700,95.81,95.81,95.81,95.81
AUDJPY,20250819,121800,95.80,95.81,95.80,95.81
AUDJPY,20250819,121900,95.82,95.82,95.81,95.81
AUDJPY,20250819,122000,95.81,95.82,95.81,95.81
AUDJPY,20250819,122100,95.82,95.83,95.82,95.83
AUDJPY,20250819,122200,95.83,95.84,95.83,95.84
AUDJPY,20250819,122300,95.84,95.84,95.84,95.84
AUDJPY,20250819,122400,95.83,95.83,95.83,95.83
AUDJPY,20250819,122500,95.84,95.85,95.84,95.85
AUDJPY,20250819,122600,95.84,95.84,95.84,95.84
AUDJPY,20250819,122700,95.85,95.85,95.85,95.85
AUDJPY,20250819,122800,95.84,95.84,95.84,95.84
AUDJPY,20250819,122900,95.84,95.84,95.83,95.83
AUDJPY,20250819,123000,95.83,95.83,95.83,95.83
AUDJPY,20250819,123100,95.83,95.83,95.83,95.83
AUDJPY,20250819,123200,95.84,95.85,95.84,95.85
AUDJPY,20250819,123300,95.86,95.86,95.84,95.85
AUDJPY,20250819,123400,95.84,95.84,95.83,95.83
AUDJPY,20250819,123500,95.84,95.84,95.83,95.83
AUDJPY,20250819,123600,95.83,95.83,95.83,95.83
AUDJPY,20250819,123700,95.82,95.82,95.82,95.82
AUDJPY,20250819,123800,95.83,95.84,95.83,95.83
AUDJPY,20250819,123900,95.83,95.83,95.83,95.83
AUDJPY,20250819,124000,95.83,95.84,95.83,95.84
AUDJPY,20250819,124100,95.83,95.83,95.83,95.83
AUDJPY,20250819,124200,95.82,95.83,95.82,95.82
AUDJPY,20250819,124300,95.83,95.83,95.81,95.81
AUDJPY,20250819,124400,95.82,95.82,95.82,95.82
AUDJPY,20250819,124500,95.82,95.82,95.82,95.82
AUDJPY,20250819,124600,95.82,95.82,95.82,95.82
AUDJPY,20250819,124700,95.82,95.82,95.81,95.82
AUDJPY,20250819,124800,95.81,95.81,95.81,95.81
AUDJPY,20250819,124900,95.82,95.82,95.82,95.82
AUDJPY,20250819,125000,95.82,95.82,95.82,95.82
AUDJPY,20250819,125100,95.82,95.82,95.81,95.82
AUDJPY,20250819,125200,95.82,95.82,95.82,95.82
AUDJPY,20250819,125300,95.82,95.82,95.82,95.82
AUDJPY,20250819,125400,95.82,95.82,95.82,95.82
AUDJPY,20250819,125500,95.82,95.82,95.82,95.82
AUDJPY,20250819,125600,95.81,95.82,95.81,95.82
AUDJPY,20250819,125700,95.81,95.81,95.81,95.81
AUDJPY,20250819,125800,95.81,95.81,95.81,95.81
AUDJPY,20250819,125900,95.81,95.82,95.81,95.82
AUDJPY,20250819,130000,95.82,95.83,95.82,95.83
AUDJPY,20250819,130100,95.84,95.85,95.84,95.85
AUDJPY,20250819,130200,95.86,95.86,95.85,95.85
AUDJPY,20250819,130300,95.84,95.84,95.84,95.84
AUDJPY,20250819,130400,95.83,95.83,95.83,95.83
AUDJPY,20250819,130500,95.84,95.85,95.84,95.85
AUDJPY,20250819,130600,95.86,95.86,95.85,95.85
AUDJPY,20250819,130700,95.84,95.84,95.84,95.84
AUDJPY,20250819,130800,95.83,95.84,95.83,95.84
AUDJPY,20250819,130900,95.83,95.83,95.83,95.83
AUDJPY,20250819,131000,95.83,95.83,95.82,95.82
AUDJPY,20250819,131100,95.83,95.83,95.83,95.83
AUDJPY,20250819,131200,95.83,95.84,95.83,95.84
AUDJPY,20250819,131300,95.83,95.83,95.83,95.83
AUDJPY,20250819,131400,95.83,95.83,95.82,95.82
AUDJPY,20250819,131500,95.83,95.83,95.82,95.82
AUDJPY,20250819,131600,95.82,95.82,95.82,95.82
AUDJPY,20250819,131700,95.83,95.83,95.82,95.83
AUDJPY,20250819,131800,95.84,95.84,95.83,95.83
AUDJPY,20250819,131900,95.83,95.83,95.82,95.82
AUDJPY,20250819,132000,95.83,95.84,95.83,95.84
AUDJPY,20250819,132100,95.84,95.84,95.83,95.83
AUDJPY,20250819,132200,95.84,95.84,95.83,95.84
AUDJPY,20250819,132300,95.85,95.85,95.85,95.85
AUDJPY,20250819,132400,95.84,95.86,95.84,95.86
AUDJPY,20250819,132500,95.86,95.87,95.86,95.87
AUDJPY,20250819,132600,95.88,95.88,95.88,95.88
AUDJPY,20250819,132700,95.87,95.87,95.87,95.87
AUDJPY,20250819,132800,95.87,95.88,95.87,95.88
AUDJPY,20250819,132900,95.88,95.88,95.88,95.88
AUDJPY,20250819,133000,95.88,95.88,95.88,95.88
AUDJPY,20250819,133100,95.87,95.88,95.87,95.88
AUDJPY,20250819,133200,95.88,95.88,95.88,95.88
AUDJPY,20250819,133300,95.87,95.87,95.86,95.86
AUDJPY,20250819,133400,95.87,95.87,95.87,95.87
AUDJPY,20250819,133500,95.86,95.87,95.86,95.87
AUDJPY,20250819,133600,95.87,95.87,95.86,95.86
AUDJPY,20250819,133700,95.87,95.87,95.87,95.87
AUDJPY,20250819,133800,95.86,95.86,95.86,95.86
AUDJPY,20250819,133900,95.86,95.86,95.86,95.86
AUDJPY,20250819,134000,95.87,95.87,95.86,95.86
AUDJPY,20250819,134100,95.87,95.87,95.87,95.87
AUDJPY,20250819,134200,95.87,95.88,95.87,95.88
AUDJPY,20250819,134300,95.89,95.89,95.89,95.89
AUDJPY,20250819,134400,95.88,95.89,95.88,95.88
AUDJPY,20250819,134500,95.88,95.88,95.88,95.88
AUDJPY,20250819,134600,95.89,95.91,95.89,95.90
AUDJPY,20250819,134700,95.90,95.90,95.90,95.90
AUDJPY,20250819,134800,95.89,95.89,95.87,95.87
AUDJPY,20250819,134900,95.88,95.88,95.87,95.88
AUDJPY,20250819,135000,95.87,95.88,95.87,95.87
AUDJPY,20250819,135100,95.88,95.88,95.88,95.88
AUDJPY,20250819,135200,95.88,95.88,95.87,95.88
AUDJPY,20250819,135300,95.87,95.87,95.87,95.87
AUDJPY,20250819,135400,95.87,95.87,95.87,95.87
AUDJPY,20250819,135500,95.87,95.87,95.87,95.87
AUDJPY,20250819,135600,95.87,95.87,95.87,95.87
AUDJPY,20250819,135700,95.87,95.88,95.87,95.88
AUDJPY,20250819,135800,95.88,95.88,95.87,95.87
AUDJPY,20250819,135900,95.88,95.89,95.88,95.89
AUDJPY,20250819,140000,95.88,95.88,95.88,95.88
AUDJPY,20250819,140100,95.88,95.88,95.88,95.88
AUDJPY,20250819,140200,95.88,95.88,95.88,95.88
AUDJPY,20250819,140300,95.88,95.88,95.87,95.88
AUDJPY,20250819,140400,95.89,95.90,95.89,95.90
AUDJPY,20250819,140500,95.89,95.90,95.89,95.90
AUDJPY,20250819,140600,95.91,95.92,95.91,95.91
AUDJPY,20250819,140700,95.90,95.90,95.90,95.90
AUDJPY,20250819,140800,95.91,95.91,95.91,95.91
AUDJPY,20250819,140900,95.91,95.93,95.91,95.93
AUDJPY,20250819,141000,95.92,95.93,95.92,95.93
AUDJPY,20250819,141100,95.93,95.93,95.93,95.93
AUDJPY,20250819,141200,95.92,95.92,95.92,95.92
AUDJPY,20250819,141300,95.92,95.92,95.91,95.92
AUDJPY,20250819,141400,95.91,95.92,95.91,95.91
AUDJPY,20250819,141500,95.90,95.91,95.89,95.90
AUDJPY,20250819,141600,95.90,95.90,95.90,95.90
AUDJPY,20250819,141700,95.91,95.92,95.91,95.92
AUDJPY,20250819,141800,95.91,95.91,95.90,95.91
AUDJPY,20250819,141900,95.90,95.90,95.90,95.90
AUDJPY,20250819,142000,95.89,95.90,95.88,95.89
AUDJPY,20250819,142100,95.90,95.91,95.90,95.91
AUDJPY,20250819,142200,95.92,95.92,95.90,95.90
AUDJPY,20250819,142300,95.91,95.91,95.90,95.90
AUDJPY,20250819,142400,95.89,95.90,95.89,95.90
AUDJPY,20250819,142500,95.90,95.90,95.90,95.90
AUDJPY,20250819,142600,95.89,95.89,95.89,95.89
AUDJPY,20250819,142700,95.88,95.90,95.88,95.90
AUDJPY,20250819,142800,95.89,95.90,95.89,95.90
AUDJPY,20250819,142900,95.91,95.92,95.91,95.92
AUDJPY,20250819,143000,95.91,95.91,95.90,95.90
AUDJPY,20250819,143100,95.89,95.91,95.89,95.90
AUDJPY,20250819,143200,95.89,95.90,95.89,95.89
AUDJPY,20250819,143300,95.88,95.88,95.87,95.88
AUDJPY,20250819,143400,95.87,95.88,95.85,95.85
AUDJPY,20250819,143500,95.85,95.85,95.85,95.85
AUDJPY,20250819,143600,95.84,95.85,95.84,95.85
AUDJPY,20250819,143700,95.84,95.86,95.84,95.85
AUDJPY,20250819,143800,95.84,95.85,95.84,95.85
AUDJPY,20250819,143900,95.84,95.84,95.84,95.84
AUDJPY,20250819,144000,95.85,95.85,95.83,95.84
AUDJPY,20250819,144100,95.83,95.84,95.83,95.83
AUDJPY,20250819,144200,95.82,95.82,95.82,95.82
AUDJPY,20250819,144300,95.83,95.83,95.82,95.82
AUDJPY,20250819,144400,95.83,95.84,95.83,95.83
AUDJPY,20250819,144500,95.83,95.83,95.82,95.82
AUDJPY,20250819,144600,95.83,95.83,95.82,95.82
AUDJPY,20250819,144700,95.83,95.83,95.83,95.83
AUDJPY,20250819,144800,95.83,95.84,95.82,95.84
AUDJPY,20250819,144900,95.85,95.85,95.84,95.84
AUDJPY,20250819,145000,95.85,95.85,95.83,95.83
AUDJPY,20250819,145100,95.82,95.82,95.81,95.81
AUDJPY,20250819,145200,95.82,95.82,95.82,95.82
AUDJPY,20250819,145300,95.82,95.82,95.81,95.81
AUDJPY,20250819,145400,95.80,95.80,95.79,95.79
AUDJPY,20250819,145500,95.79,95.79,95.78,95.79
AUDJPY,20250819,145600,95.79,95.80,95.79,95.80
AUDJPY,20250819,145700,95.79,95.80,95.79,95.80
AUDJPY,20250819,145800,95.79,95.79,95.79,95.79
AUDJPY,20250819,145900,95.79,95.81,95.79,95.81
AUDJPY,20250819,150000,95.80,95.80,95.79,95.80
AUDJPY,20250819,150100,95.81,95.81,95.80,95.81
AUDJPY,20250819,150200,95.80,95.80,95.79,95.79
AUDJPY,20250819,150300,95.79,95.79,95.79,95.79
AUDJPY,20250819,150400,95.78,95.79,95.78,95.79
AUDJPY,20250819,150500,95.79,95.79,95.79,95.79
AUDJPY,20250819,150600,95.78,95.78,95.77,95.77
AUDJPY,20250819,150700,95.77,95.77,95.77,95.77
AUDJPY,20250819,150800,95.76,95.76,95.76,95.76
AUDJPY,20250819,150900,95.75,95.76,95.75,95.76
AUDJPY,20250819,151000,95.77,95.77,95.76,95.76
AUDJPY,20250819,151100,95.76,95.77,95.76,95.77
AUDJPY,20250819,151200,95.76,95.77,95.76,95.76
AUDJPY,20250819,151300,95.75,95.75,95.74,95.74
AUDJPY,20250819,151400,95.73,95.74,95.73,95.74
AUDJPY,20250819,151500,95.73,95.73,95.73,95.73
AUDJPY,20250819,151600,95.74,95.76,95.74,95.76
AUDJPY,20250819,151700,95.77,95.78,95.77,95.77
AUDJPY,20250819,151800,95.78,95.79,95.78,95.78
AUDJPY,20250819,151900,95.79,95.79,95.78,95.78
AUDJPY,20250819,152000,95.77,95.78,95.75,95.75
AUDJPY,20250819,152100,95.74,95.74,95.74,95.74
AUDJPY,20250819,152200,95.74,95.75,95.74,95.74
AUDJPY,20250819,152300,95.73,95.74,95.73,95.74
AUDJPY,20250819,152400,95.74,95.74,95.74,95.74
AUDJPY,20250819,152500,95.73,95.74,95.73,95.74
AUDJPY,20250819,152600,95.75,95.76,95.75,95.76
AUDJPY,20250819,152700,95.76,95.76,95.76,95.76
AUDJPY,20250819,152800,95.76,95.76,95.75,95.76
AUDJPY,20250819,152900,95.75,95.76,95.75,95.76
AUDJPY,20250819,153000,95.75,95.76,95.75,95.76
AUDJPY,20250819,153100,95.77,95.77,95.76,95.76
AUDJPY,20250819,153200,95.75,95.75,95.74,95.74
AUDJPY,20250819,153300,95.73,95.73,95.73,95.73
AUDJPY,20250819,153400,95.73,95.74,95.73,95.74
AUDJPY,20250819,153500,95.73,95.74,95.73,95.74
AUDJPY,20250819,153600,95.73,95.74,95.73,95.74
AUDJPY,20250819,153700,95.73,95.74,95.73,95.73
AUDJPY,20250819,153800,95.74,95.76,95.74,95.76
AUDJPY,20250819,153900,95.75,95.75,95.73,95.73
AUDJPY,20250819,154000,95.74,95.74,95.71,95.71
AUDJPY,20250819,154100,95.70,95.70,95.69,95.70
AUDJPY,20250819,154200,95.69,95.69,95.69,95.69
AUDJPY,20250819,154300,95.69,95.71,95.69,95.69
AUDJPY,20250819,154400,95.69,95.69,95.69,95.69
AUDJPY,20250819,154500,95.68,95.68,95.67,95.67
AUDJPY,20250819,154600,95.66,95.66,95.66,95.66
AUDJPY,20250819,154700,95.65,95.66,95.65,95.65
AUDJPY,20250819,154800,95.64,95.64,95.62,95.62
AUDJPY,20250819,154900,95.63,95.64,95.63,95.63
AUDJPY,20250819,155000,95.62,95.63,95.62,95.63
AUDJPY,20250819,155100,95.63,95.63,95.61,95.61
AUDJPY,20250819,155200,95.62,95.63,95.62,95.62
AUDJPY,20250819,155300,95.63,95.64,95.63,95.63
AUDJPY,20250819,155400,95.64,95.65,95.64,95.65
AUDJPY,20250819,155500,95.66,95.66,95.65,95.65
AUDJPY,20250819,155600,95.65,95.65,95.65,95.65
AUDJPY,20250819,155700,95.64,95.64,95.63,95.63
AUDJPY,20250819,155800,95.64,95.64,95.62,95.62
AUDJPY,20250819,155900,95.63,95.63,95.62,95.62
AUDJPY,20250819,160000,95.63,95.63,95.62,95.62
AUDJPY,20250819,160100,95.61,95.62,95.61,95.61
AUDJPY,20250819,160200,95.62,95.62,95.62,95.62
AUDJPY,20250819,160300,95.62,95.62,95.62,95.62
AUDJPY,20250819,160400,95.62,95.62,95.60,95.60
AUDJPY,20250819,160500,95.61,95.62,95.60,95.61
AUDJPY,20250819,160600,95.60,95.60,95.58,95.58
AUDJPY,20250819,160700,95.59,95.59,95.58,95.58
AUDJPY,20250819,160800,95.57,95.57,95.56,95.56
AUDJPY,20250819,160900,95.55,95.56,95.55,95.55
AUDJPY,20250819,161000,95.54,95.55,95.54,95.55
AUDJPY,20250819,161100,95.54,95.54,95.52,95.53
AUDJPY,20250819,161200,95.53,95.53,95.53,95.53
AUDJPY,20250819,161300,95.54,95.54,95.53,95.54
AUDJPY,20250819,161400,95.53,95.54,95.53,95.54
AUDJPY,20250819,161500,95.55,95.55,95.54,95.54
AUDJPY,20250819,161600,95.54,95.56,95.54,95.56
AUDJPY,20250819,161700,95.57,95.57,95.56,95.56
AUDJPY,20250819,161800,95.55,95.55,95.55,95.55
AUDJPY,20250819,161900,95.55,95.55,95.55,95.55
AUDJPY,20250819,162000,95.54,95.57,95.54,95.57
AUDJPY,20250819,162100,95.58,95.58,95.57,95.57
AUDJPY,20250819,162200,95.58,95.58,95.57,95.57
AUDJPY,20250819,162300,95.56,95.56,95.54,95.54
AUDJPY,20250819,162400,95.54,95.54,95.54,95.54
AUDJPY,20250819,162500,95.55,95.55,95.54,95.54
AUDJPY,20250819,162600,95.55,95.55,95.54,95.55
AUDJPY,20250819,162700,95.56,95.56,95.56,95.56
AUDJPY,20250819,162800,95.57,95.57,95.57,95.57
AUDJPY,20250819,162900,95.57,95.57,95.56,95.57
AUDJPY,20250819,163000,95.57,95.57,95.57,95.57
AUDJPY,20250819,163100,95.58,95.59,95.57,95.57
AUDJPY,20250819,163200,95.56,95.56,95.55,95.56
AUDJPY,20250819,163300,95.57,95.59,95.57,95.59
AUDJPY,20250819,163400,95.58,95.60,95.58,95.60
AUDJPY,20250819,163500,95.59,95.59,95.58,95.58
AUDJPY,20250819,163600,95.59,95.60,95.59,95.60
AUDJPY,20250819,163700,95.60,95.60,95.57,95.57
AUDJPY,20250819,163800,95.56,95.57,95.56,95.57
AUDJPY,20250819,163900,95.56,95.56,95.56,95.56
AUDJPY,20250819,164000,95.56,95.56,95.55,95.55
AUDJPY,20250819,164100,95.56,95.56,95.53,95.53
AUDJPY,20250819,164200,95.52,95.52,95.51,95.51
AUDJPY,20250819,164300,95.52,95.52,95.51,95.51
AUDJPY,20250819,164400,95.50,95.50,95.50,95.50
AUDJPY,20250819,164500,95.49,95.49,95.47,95.48
AUDJPY,20250819,164600,95.49,95.50,95.49,95.50
AUDJPY,20250819,164700,95.51,95.51,95.50,95.51
AUDJPY,20250819,164800,95.52,95.52,95.51,95.52
AUDJPY,20250819,164900,95.53,95.53,95.52,95.52
AUDJPY,20250819,165000,95.53,95.53,95.52,95.52
AUDJPY,20250819,165100,95.53,95.53,95.51,95.51
AUDJPY,20250819,165200,95.51,95.51,95.51,95.51
AUDJPY,20250819,165300,95.50,95.51,95.50,95.51
AUDJPY,20250819,165400,95.51,95.51,95.50,95.50
AUDJPY,20250819,165500,95.49,95.51,95.49,95.51
AUDJPY,20250819,165600,95.52,95.52,95.52,95.52
AUDJPY,20250819,165700,95.51,95.51,95.50,95.50
AUDJPY,20250819,165800,95.49,95.50,95.49,95.49
AUDJPY,20250819,165900,95.49,95.49,95.49,95.49
AUDJPY,20250819,170000,95.48,95.49,95.48,95.49
AUDJPY,20250819,170100,95.48,95.48,95.47,95.47
AUDJPY,20250819,170200,95.48,95.48,95.44,95.44
AUDJPY,20250819,170300,95.43,95.46,95.43,95.46
AUDJPY,20250819,170400,95.45,95.45,95.44,95.45
AUDJPY,20250819,170500,95.46,95.46,95.45,95.46
AUDJPY,20250819,170600,95.47,95.47,95.45,95.45
AUDJPY,20250819,170700,95.46,95.46,95.45,95.45
AUDJPY,20250819,170800,95.46,95.46,95.45,95.46
AUDJPY,20250819,170900,95.45,95.46,95.44,95.44
AUDJPY,20250819,171000,95.43,95.44,95.43,95.44
AUDJPY,20250819,171100,95.45,95.45,95.43,95.43
AUDJPY,20250819,171200,95.44,95.44,95.43,95.43
AUDJPY,20250819,171300,95.42,95.43,95.42,95.42
AUDJPY,20250819,171400,95.41,95.42,95.41,95.42
AUDJPY,20250819,171500,95.42,95.42,95.41,95.41
AUDJPY,20250819,171600,95.42,95.43,95.42,95.43
AUDJPY,20250819,171700,95.42,95.43,95.42,95.43
AUDJPY,20250819,171800,95.43,95.44,95.43,95.44
AUDJPY,20250819,171900,95.43,95.43,95.43,95.43
AUDJPY,20250819,172000,95.43,95.43,95.42,95.42
AUDJPY,20250819,172100,95.41,95.42,95.41,95.41
AUDJPY,20250819,172200,95.42,95.42,95.42,95.42
AUDJPY,20250819,172300,95.41,95.42,95.41,95.42
AUDJPY,20250819,172400,95.41,95.42,95.41,95.41
AUDJPY,20250819,172500,95.42,95.43,95.42,95.43
AUDJPY,20250819,172600,95.42,95.42,95.42,95.42
AUDJPY,20250819,172700,95.41,95.42,95.41,95.42
AUDJPY,20250819,172800,95.42,95.42,95.41,95.42
AUDJPY,20250819,172900,95.43,95.43,95.43,95.43
AUDJPY,20250819,173000,95.44,95.45,95.44,95.45
AUDJPY,20250819,173100,95.44,95.44,95.44,95.44
AUDJPY,20250819,173200,95.43,95.44,95.43,95.44
AUDJPY,20250819,173300,95.45,95.45,95.44,95.44
AUDJPY,20250819,173400,95.44,95.44,95.44,95.44
AUDJPY,20250819,173500,95.43,95.44,95.43,95.44
AUDJPY,20250819,173600,95.45,95.45,95.45,95.45
AUDJPY,20250819,173700,95.45,95.45,95.45,95.45
AUDJPY,20250819,173800,95.45,95.46,95.45,95.46
AUDJPY,20250819,173900,95.45,95.45,95.45,95.45
AUDJPY,20250819,174000,95.44,95.44,95.43,95.43
AUDJPY,20250819,174100,95.42,95.42,95.42,95.42
AUDJPY,20250819,174200,95.42,95.42,95.41,95.41
AUDJPY,20250819,174300,95.40,95.41,95.40,95.41
AUDJPY,20250819,174400,95.42,95.42,95.41,95.41
AUDJPY,20250819,174500,95.41,95.41,95.41,95.41
AUDJPY,20250819,174600,95.42,95.43,95.42,95.43
AUDJPY,20250819,174700,95.43,95.44,95.43,95.43
AUDJPY,20250819,174800,95.43,95.43,95.43,95.43
AUDJPY,20250819,174900,95.43,95.43,95.43,95.43
AUDJPY,20250819,175000,95.42,95.42,95.42,95.42
AUDJPY,20250819,175100,95.41,95.42,95.41,95.42
AUDJPY,20250819,175200,95.41,95.41,95.40,95.40
AUDJPY,20250819,175300,95.40,95.40,95.39,95.40
AUDJPY,20250819,175400,95.41,95.41,95.40,95.40
AUDJPY,20250819,175500,95.40,95.40,95.40,95.40
AUDJPY,20250819,175600,95.40,95.40,95.40,95.40
AUDJPY,20250819,175700,95.40,95.40,95.40,95.40
AUDJPY,20250819,175800,95.40,95.41,95.40,95.41
AUDJPY,20250819,175900,95.40,95.40,95.40,95.40
AUDJPY,20250819,180000,95.40,95.40,95.38,95.38
AUDJPY,20250819,180100,95.37,95.37,95.37,95.37
AUDJPY,20250819,180200,95.37,95.38,95.37,95.38
AUDJPY,20250819,180300,95.38,95.38,95.37,95.37
AUDJPY,20250819,180400,95.36,95.36,95.36,95.36
AUDJPY,20250819,180500,95.36,95.36,95.35,95.35
AUDJPY,20250819,180600,95.35,95.35,95.35,95.35
AUDJPY,20250819,180700,95.34,95.34,95.33,95.33
AUDJPY,20250819,180800,95.33,95.33,95.33,95.33
AUDJPY,20250819,180900,95.34,95.34,95.34,95.34
AUDJPY,20250819,181000,95.34,95.34,95.34,95.34
AUDJPY,20250819,181100,95.34,95.34,95.34,95.34
AUDJPY,20250819,181200,95.34,95.34,95.33,95.34
AUDJPY,20250819,181300,95.33,95.33,95.32,95.32
AUDJPY,20250819,181400,95.33,95.33,95.33,95.33
AUDJPY,20250819,181500,95.33,95.34,95.33,95.34
AUDJPY,20250819,181600,95.33,95.33,95.32,95.32
AUDJPY,20250819,181700,95.32,95.32,95.32,95.32
AUDJPY,20250819,181800,95.33,95.33,95.33,95.33
AUDJPY,20250819,181900,95.33,95.33,95.33,95.33
AUDJPY,20250819,182000,95.34,95.34,95.34,95.34
AUDJPY,20250819,182100,95.34,95.34,95.33,95.33
AUDJPY,20250819,182200,95.33,95.33,95.33,95.33
AUDJPY,20250819,182300,95.34,95.34,95.33,95.33
AUDJPY,20250819,182400,95.33,95.33,95.33,95.33
AUDJPY,20250819,182500,95.33,95.33,95.33,95.33
AUDJPY,20250819,182600,95.32,95.33,95.32,95.33
AUDJPY,20250819,182700,95.32,95.33,95.32,95.33
AUDJPY,20250819,182800,95.32,95.32,95.32,95.32
AUDJPY,20250819,182900,95.32,95.32,95.32,95.32
AUDJPY,20250819,183000,95.32,95.32,95.31,95.31
AUDJPY,20250819,183100,95.31,95.31,95.31,95.31
AUDJPY,20250819,183200,95.30,95.32,95.30,95.32
AUDJPY,20250819,183300,95.32,95.32,95.32,95.32
AUDJPY,20250819,183400,95.31,95.31,95.31,95.31
AUDJPY,20250819,183500,95.31,95.32,95.31,95.32
AUDJPY,20250819,183600,95.33,95.33,95.33,95.33
AUDJPY,20250819,183700,95.33,95.33,95.30,95.30
AUDJPY,20250819,183800,95.30,95.30,95.29,95.30
AUDJPY,20250819,183900,95.31,95.31,95.31,95.31
AUDJPY,20250819,184000,95.31,95.32,95.31,95.32
AUDJPY,20250819,184100,95.32,95.32,95.31,95.31
AUDJPY,20250819,184200,95.30,95.30,95.29,95.29
AUDJPY,20250819,184300,95.29,95.29,95.29,95.29
AUDJPY,20250819,184400,95.29,95.29,95.29,95.29
AUDJPY,20250819,184500,95.29,95.30,95.29,95.29
AUDJPY,20250819,184600,95.30,95.30,95.29,95.29
AUDJPY,20250819,184700,95.29,95.29,95.29,95.29
AUDJPY,20250819,184800,95.30,95.30,95.29,95.29
AUDJPY,20250819,184900,95.29,95.29,95.29,95.29
AUDJPY,20250819,185000,95.30,95.30,95.30,95.30
AUDJPY,20250819,185100,95.30,95.30,95.29,95.29
AUDJPY,20250819,185200,95.29,95.29,95.29,95.29
AUDJPY,20250819,185300,95.28,95.29,95.28,95.29
AUDJPY,20250819,185400,95.30,95.30,95.30,95.30
AUDJPY,20250819,185500,95.30,95.30,95.29,95.29
AUDJPY,20250819,185600,95.29,95.29,95.29,95.29
AUDJPY,20250819,185700,95.28,95.28,95.28,95.28
AUDJPY,20250819,185800,95.27,95.28,95.27,95.28
AUDJPY,20250819,185900,95.28,95.28,95.28,95.28
AUDJPY,20250819,190000,95.29,95.29,95.29,95.29
AUDJPY,20250819,190100,95.29,95.29,95.28,95.28
AUDJPY,20250819,190200,95.27,95.27,95.26,95.26
AUDJPY,20250819,190300,95.26,95.26,95.25,95.25
AUDJPY,20250819,190400,95.24,95.24,95.24,95.24
AUDJPY,20250819,190500,95.24,95.24,95.23,95.24
AUDJPY,20250819,190600,95.23,95.23,95.23,95.23
AUDJPY,20250819,190700,95.23,95.23,95.23,95.23
AUDJPY,20250819,190800,95.22,95.22,95.21,95.21
AUDJPY,20250819,190900,95.22,95.23,95.22,95.23
AUDJPY,20250819,191000,95.22,95.22,95.21,95.21
AUDJPY,20250819,191100,95.22,95.22,95.22,95.22
AUDJPY,20250819,191200,95.21,95.21,95.19,95.20
AUDJPY,20250819,191300,95.19,95.19,95.17,95.17
AUDJPY,20250819,191400,95.18,95.18,95.18,95.18
AUDJPY,20250819,191500,95.19,95.19,95.19,95.19
AUDJPY,20250819,191600,95.19,95.20,95.19,95.20
AUDJPY,20250819,191700,95.19,95.19,95.19,95.19
AUDJPY,20250819,191800,95.19,95.20,95.19,95.20
AUDJPY,20250819,191900,95.21,95.21,95.20,95.20
AUDJPY,20250819,192000,95.21,95.21,95.21,95.21
AUDJPY,20250819,192100,95.21,95.22,95.21,95.22
AUDJPY,20250819,192200,95.21,95.21,95.21,95.21
AUDJPY,20250819,192300,95.21,95.22,95.21,95.22
AUDJPY,20250819,192400,95.23,95.23,95.22,95.22
AUDJPY,20250819,192500,95.22,95.22,95.22,95.22
AUDJPY,20250819,192600,95.22,95.23,95.21,95.23
AUDJPY,20250819,192700,95.22,95.23,95.22,95.23
AUDJPY,20250819,192800,95.23,95.23,95.23,95.23
AUDJPY,20250819,192900,95.24,95.24,95.24,95.24
AUDJPY,20250819,193000,95.24,95.25,95.24,95.25
AUDJPY,20250819,193100,95.24,95.24,95.24,95.24
AUDJPY,20250819,193200,95.24,95.24,95.24,95.24
AUDJPY,20250819,193300,95.25,95.25,95.25,95.25
AUDJPY,20250819,193400,95.25,95.25,95.25,95.25
AUDJPY,20250819,193500,95.24,95.24,95.24,95.24
AUDJPY,20250819,193600,95.24,95.24,95.24,95.24
AUDJPY,20250819,193700,95.24,95.25,95.24,95.24
AUDJPY,20250819,193800,95.24,95.25,95.24,95.25
AUDJPY,20250819,193900,95.26,95.26,95.26,95.26
AUDJPY,20250819,194000,95.27,95.27,95.26,95.26
AUDJPY,20250819,194100,95.26,95.26,95.26,95.26
AUDJPY,20250819,194200,95.26,95.26,95.26,95.26
AUDJPY,20250819,194300,95.26,95.26,95.26,95.26
AUDJPY,20250819,194400,95.25,95.25,95.25,95.25
AUDJPY,20250819,194500,95.25,95.25,95.25,95.25
AUDJPY,20250819,194600,95.25,95.25,95.25,95.25
AUDJPY,20250819,194700,95.24,95.24,95.23,95.23
AUDJPY,20250819,194800,95.24,95.24,95.24,95.24
AUDJPY,20250819,194900,95.24,95.25,95.24,95.25
AUDJPY,20250819,195000,95.25,95.25,95.25,95.25
AUDJPY,20250819,195100,95.25,95.25,95.25,95.25
AUDJPY,20250819,195200,95.24,95.24,95.24,95.24
AUDJPY,20250819,195300,95.24,95.24,95.24,95.24
AUDJPY,20250819,195400,95.24,95.24,95.23,95.23
AUDJPY,20250819,195500,95.23,95.24,95.23,95.24
AUDJPY,20250819,195600,95.23,95.24,95.23,95.23
AUDJPY,20250819,195700,95.22,95.23,95.22,95.22
AUDJPY,20250819,195800,95.23,95.23,95.23,95.23
AUDJPY,20250819,195900,95.22,95.23,95.22,95.23
AUDJPY,20250819,200000,95.22,95.22,95.22,95.22
AUDJPY,20250819,200100,95.21,95.21,95.21,95.21
AUDJPY,20250819,200200,95.21,95.21,95.19,95.19
AUDJPY,20250819,200300,95.18,95.18,95.18,95.18
AUDJPY,20250819,200400,95.17,95.18,95.17,95.17
AUDJPY,20250819,200500,95.16,95.17,95.16,95.16
AUDJPY,20250819,200600,95.16,95.17,95.16,95.17
AUDJPY,20250819,200700,95.17,95.17,95.17,95.17
AUDJPY,20250819,200800,95.18,95.19,95.18,95.19
AUDJPY,20250819,200900,95.18,95.18,95.17,95.17
AUDJPY,20250819,201000,95.18,95.18,95.18,95.18
AUDJPY,20250819,201100,95.19,95.19,95.18,95.18
AUDJPY,20250819,201200,95.17,95.17,95.17,95.17
AUDJPY,20250819,201300,95.17,95.17,95.17,95.17
AUDJPY,20250819,201400,95.17,95.17,95.17,95.17
AUDJPY,20250819,201500,95.18,95.18,95.17,95.17
AUDJPY,20250819,201600,95.17,95.17,95.17,95.17
AUDJPY,20250819,201700,95.17,95.17,95.17,95.17
AUDJPY,20250819,201800,95.18,95.18,95.17,95.17
AUDJPY,20250819,201900,95.17,95.17,95.17,95.17
AUDJPY,20250819,202000,95.17,95.17,95.17,95.17
AUDJPY,20250819,202100,95.16,95.16,95.15,95.15
AUDJPY,20250819,202200,95.15,95.15,95.15,95.15
AUDJPY,20250819,202300,95.14,95.15,95.14,95.15
AUDJPY,20250819,202400,95.16,95.16,95.16,95.16
AUDJPY,20250819,202500,95.16,95.16,95.15,95.15
AUDJPY,20250819,202600,95.15,95.16,95.15,95.16
AUDJPY,20250819,202700,95.17,95.17,95.17,95.17
AUDJPY,20250819,202800,95.17,95.17,95.17,95.17
AUDJPY,20250819,202900,95.17,95.17,95.16,95.16
AUDJPY,20250819,203000,95.16,95.16,95.16,95.16
AUDJPY,20250819,203100,95.17,95.17,95.17,95.17
AUDJPY,20250819,203200,95.17,95.17,95.17,95.17
AUDJPY,20250819,203300,95.18,95.18,95.18,95.18
AUDJPY,20250819,203400,95.18,95.19,95.18,95.19
AUDJPY,20250819,203500,95.19,95.19,95.18,95.18
AUDJPY,20250819,203600,95.18,95.18,95.18,95.18
AUDJPY,20250819,203700,95.19,95.19,95.18,95.18
AUDJPY,20250819,203800,95.18,95.18,95.18,95.18
AUDJPY,20250819,203900,95.18,95.19,95.18,95.19
AUDJPY,20250819,204000,95.19,95.19,95.19,95.19
AUDJPY,20250819,204100,95.18,95.18,95.18,95.18
AUDJPY,20250819,204200,95.18,95.18,95.16,95.17
AUDJPY,20250819,204300,95.16,95.17,95.16,95.17
AUDJPY,20250819,204400,95.16,95.17,95.15,95.15
AUDJPY,20250819,204500,95.16,95.16,95.16,95.16
AUDJPY,20250819,204600,95.15,95.15,95.15,95.15
AUDJPY,20250819,204700,95.15,95.16,95.15,95.15
AUDJPY,20250819,204800,95.16,95.16,95.15,95.15
AUDJPY,20250819,204900,95.15,95.15,95.15,95.15
AUDJPY,20250819,205000,95.14,95.14,95.13,95.13
AUDJPY,20250819,205100,95.13,95.13,95.13,95.13
AUDJPY,20250819,205200,95.13,95.14,95.13,95.13
AUDJPY,20250819,205300,95.13,95.13,95.13,95.13
AUDJPY,20250819,205400,95.13,95.13,95.12,95.12
AUDJPY,20250819,205500,95.13,95.13,95.13,95.13
AUDJPY,20250819,205600,95.13,95.13,95.13,95.13
AUDJPY,20250819,205700,95.13,95.13,95.12,95.12
AUDJPY,20250819,205800,95.13,95.14,95.13,95.14
AUDJPY,20250819,205900,95.14,95.14,95.14,95.14
AUDJPY,20250819,210000,95.15,95.15,95.15,95.15
AUDJPY,20250819,210100,95.14,95.15,95.14,95.15
AUDJPY,20250819,210200,95.15,95.15,95.14,95.14
AUDJPY,20250819,210300,95.13,95.13,95.13,95.13
AUDJPY,20250819,210400,95.14,95.14,95.13,95.13
AUDJPY,20250819,210500,95.13,95.13,95.12,95.12
AUDJPY,20250819,210600,95.13,95.13,95.13,95.13
AUDJPY,20250819,210700,95.13,95.13,95.13,95.13
AUDJPY,20250819,210800,95.13,95.13,95.13,95.13
AUDJPY,20250819,210900,95.13,95.14,95.13,95.14
AUDJPY,20250819,211000,95.13,95.13,95.12,95.12
AUDJPY,20250819,211100,95.11,95.11,95.11,95.11
AUDJPY,20250819,211200,95.12,95.12,95.12,95.12
AUDJPY,20250819,211300,95.12,95.12,95.10,95.10
AUDJPY,20250819,211400,95.11,95.12,95.11,95.12
AUDJPY,20250819,211500,95.11,95.11,95.11,95.11
AUDJPY,20250819,211600,95.11,95.11,95.11,95.11
AUDJPY,20250819,211700,95.11,95.11,95.10,95.10
AUDJPY,20250819,211800,95.10,95.10,95.10,95.10
AUDJPY,20250819,211900,95.10,95.10,95.10,95.10
AUDJPY,20250819,212000,95.10,95.10,95.10,95.10
AUDJPY,20250819,212100,95.10,95.11,95.10,95.11
AUDJPY,20250819,212200,95.12,95.12,95.12,95.12
AUDJPY,20250819,212300,95.12,95.12,95.12,95.12
AUDJPY,20250819,212400,95.12,95.12,95.12,95.12
AUDJPY,20250819,212500,95.13,95.13,95.12,95.12
AUDJPY,20250819,212600,95.12,95.12,95.12,95.12
AUDJPY,20250819,212700,95.12,95.13,95.12,95.13
AUDJPY,20250819,212800,95.13,95.14,95.13,95.14
AUDJPY,20250819,212900,95.14,95.14,95.14,95.14
AUDJPY,20250819,213000,95.15,95.15,95.15,95.15
AUDJPY,20250819,213100,95.15,95.15,95.15,95.15
AUDJPY,20250819,213200,95.16,95.16,95.16,95.16
AUDJPY,20250819,213300,95.16,95.16,95.16,95.16
AUDJPY,20250819,213400,95.16,95.17,95.16,95.17
AUDJPY,20250819,213500,95.17,95.17,95.17,95.17
AUDJPY,20250819,213600,95.16,95.17,95.16,95.17
AUDJPY,20250819,213700,95.17,95.17,95.17,95.17
AUDJPY,20250819,213800,95.17,95.17,95.16,95.16
AUDJPY,20250819,213900,95.16,95.16,95.16,95.16
AUDJPY,20250819,214000,95.16,95.16,95.16,95.16
AUDJPY,20250819,214100,95.16,95.17,95.16,95.17
AUDJPY,20250819,214200,95.16,95.16,95.15,95.15
AUDJPY,20250819,214300,95.15,95.15,95.15,95.15
AUDJPY,20250819,214400,95.15,95.15,95.15,95.15
AUDJPY,20250819,214500,95.15,95.15,95.15,95.15
AUDJPY,20250819,214600,95.16,95.16,95.16,95.16
AUDJPY,20250819,214700,95.16,95.16,95.16,95.16
AUDJPY,20250819,214800,95.16,95.16,95.16,95.16
AUDJPY,20250819,214900,95.16,95.16,95.16,95.16
AUDJPY,20250819,215000,95.16,95.16,95.16,95.16
AUDJPY,20250819,215100,95.16,95.16,95.15,95.15
AUDJPY,20250819,215200,95.15,95.15,95.15,95.15
AUDJPY,20250819,215300,95.15,95.17,95.15,95.16
AUDJPY,20250819,215400,95.16,95.16,95.16,95.16
AUDJPY,20250819,215500,95.17,95.17,95.16,95.16
AUDJPY,20250819,215600,95.17,95.18,95.17,95.18
AUDJPY,20250819,215700,95.18,95.18,95.18,95.18
AUDJPY,20250819,215800,95.19,95.19,95.19,95.19
AUDJPY,20250819,215900,95.20,95.20,95.20,95.20
AUDJPY,20250819,220000,95.19,95.21,95.19,95.21
AUDJPY,20250819,220100,95.22,95.22,95.22,95.22
AUDJPY,20250819,220200,95.22,95.23,95.22,95.23
AUDJPY,20250819,220300,95.23,95.23,95.23,95.23
AUDJPY,20250819,220400,95.23,95.23,95.23,95.23
AUDJPY,20250819,220500,95.23,95.23,95.23,95.23
AUDJPY,20250819,220600,95.23,95.23,95.22,95.22
AUDJPY,20250819,220700,95.22,95.22,95.22,95.22
AUDJPY,20250819,220800,95.22,95.22,95.22,95.22
AUDJPY,20250819,220900,95.22,95.22,95.22,95.22
AUDJPY,20250819,221000,95.22,95.22,95.22,95.22
AUDJPY,20250819,221100,95.23,95.23,95.23,95.23
AUDJPY,20250819,221200,95.23,95.24,95.23,95.24
AUDJPY,20250819,221300,95.24,95.24,95.24,95.24
AUDJPY,20250819,221400,95.25,95.25,95.25,95.25
AUDJPY,20250819,221500,95.25,95.25,95.25,95.25
AUDJPY,20250819,221600,95.25,95.25,95.25,95.25
AUDJPY,20250819,221700,95.25,95.25,95.25,95.25
AUDJPY,20250819,221800,95.25,95.25,95.25,95.25
AUDJPY,20250819,221900,95.24,95.24,95.24,95.24
AUDJPY,20250819,222000,95.24,95.24,95.24,95.24
AUDJPY,20250819,222100,95.24,95.24,95.24,95.24
AUDJPY,20250819,222200,95.24,95.24,95.24,95.24
AUDJPY,20250819,222300,95.24,95.24,95.24,95.24
AUDJPY,20250819,222400,95.24,95.24,95.23,95.23
AUDJPY,20250819,222500,95.23,95.23,95.23,95.23
AUDJPY,20250819,222600,95.24,95.24,95.24,95.24
AUDJPY,20250819,222700,95.24,95.24,95.24,95.24
AUDJPY,20250819,222800,95.24,95.24,95.24,95.24
AUDJPY,20250819,222900,95.24,95.24,95.23,95.24
AUDJPY,20250819,223000,95.25,95.26,95.25,95.26
AUDJPY,20250819,223100,95.27,95.27,95.26,95.26
AUDJPY,20250819,223200,95.26,95.26,95.26,95.26
AUDJPY,20250819,223300,95.26,95.26,95.26,95.26
AUDJPY,20250819,223400,95.26,95.26,95.26,95.26
AUDJPY,20250819,223500,95.26,95.26,95.26,95.26
AUDJPY,20250819,223600,95.26,95.26,95.26,95.26
AUDJPY,20250819,223700,95.26,95.26,95.26,95.26
AUDJPY,20250819,223800,95.26,95.26,95.26,95.26
AUDJPY,20250819,223900,95.25,95.25,95.25,95.25
AUDJPY,20250819,224000,95.26,95.26,95.26,95.26
AUDJPY,20250819,224100,95.26,95.26,95.25,95.25
AUDJPY,20250819,224200,95.25,95.25,95.25,95.25
AUDJPY,20250819,224300,95.25,95.25,95.25,95.25
AUDJPY,20250819,224400,95.25,95.25,95.25,95.25
AUDJPY,20250819,224500,95.24,95.24,95.24,95.24
AUDJPY,20250819,224600,95.24,95.25,95.24,95.25
AUDJPY,20250819,224700,95.25,95.25,95.25,95.25
AUDJPY,20250819,224800,95.25,95.25,95.24,95.24
AUDJPY,20250819,224900,95.25,95.26,95.25,95.25
AUDJPY,20250819,225000,95.25,95.25,95.25,95.25
AUDJPY,20250819,225100,95.26,95.26,95.26,95.26
AUDJPY,20250819,225200,95.26,95.26,95.26,95.26
AUDJPY,20250819,225300,95.26,95.26,95.26,95.26
AUDJPY,20250819,225400,95.27,95.27,95.26,95.27
AUDJPY,20250819,225500,95.27,95.27,95.27,95.27
AUDJPY,20250819,225600,95.26,95.26,95.26,95.26
AUDJPY,20250819,225700,95.26,95.26,95.26,95.26
AUDJPY,20250819,225800,95.26,95.26,95.26,95.26
AUDJPY,20250819,225900,95.26,95.26,95.26,95.26
AUDJPY,20250819,230000,95.26,95.27,95.26,95.27
AUDJPY,20250819,230100,95.27,95.27,95.27,95.27
AUDJPY,20250819,230200,95.27,95.27,95.27,95.27
AUDJPY,20250819,230300,95.27,95.27,95.27,95.27
AUDJPY,20250819,230400,95.27,95.27,95.27,95.27
AUDJPY,20250819,230500,95.39,95.39,95.39,95.39
AUDJPY,20250819,230600,95.40,95.40,95.31,95.31
AUDJPY,20250819,230700,95.30,95.30,95.29,95.30
AUDJPY,20250819,230800,95.30,95.31,95.30,95.31
AUDJPY,20250819,230900,95.30,95.30,95.29,95.30
AUDJPY,20250819,231000,95.29,95.29,95.29,95.29
AUDJPY,20250819,231100,95.29,95.29,95.29,95.29
AUDJPY,20250819,231200,95.29,95.29,95.29,95.29
AUDJPY,20250819,231300,95.29,95.33,95.29,95.33
AUDJPY,20250819,231400,95.33,95.33,95.33,95.33
AUDJPY,20250819,231500,95.33,95.33,95.33,95.33
AUDJPY,20250819,231600,95.31,95.31,95.29,95.31
AUDJPY,20250819,231700,95.32,95.34,95.30,95.30
AUDJPY,20250819,231800,95.29,95.29,95.29,95.29
AUDJPY,20250819,231900,95.29,95.29,95.29,95.29
AUDJPY,20250819,232000,95.29,95.29,95.29,95.29
AUDJPY,20250819,232100,95.30,95.31,95.29,95.29
AUDJPY,20250819,232200,95.30,95.31,95.30,95.31
AUDJPY,20250819,232300,95.31,95.31,95.31,95.31
AUDJPY,20250819,232400,95.30,95.31,95.30,95.31
AUDJPY,20250819,232500,95.30,95.30,95.30,95.30
AUDJPY,20250819,232600,95.31,95.31,95.29,95.29
AUDJPY,20250819,232700,95.29,95.30,95.29,95.29
AUDJPY,20250819,232800,95.30,95.31,95.30,95.30
AUDJPY,20250819,232900,95.30,95.30,95.30,95.30
AUDJPY,20250819,233000,95.29,95.31,95.29,95.31
AUDJPY,20250819,233100,95.30,95.30,95.29,95.29
AUDJPY,20250819,233200,95.30,95.31,95.29,95.31
AUDJPY,20250819,233300,95.30,95.30,95.30,95.30
AUDJPY,20250819,233400,95.30,95.30,95.30,95.30
AUDJPY,20250819,233500,95.30,95.30,95.29,95.29
AUDJPY,20250819,233600,95.28,95.28,95.28,95.28
AUDJPY,20250819,233700,95.28,95.28,95.28,95.28
AUDJPY,20250819,233800,95.28,95.28,95.28,95.28
AUDJPY,20250819,233900,95.29,95.29,95.28,95.29
AUDJPY,20250819,234000,95.29,95.29,95.29,95.29
AUDJPY,20250819,234100,95.29,95.29,95.29,95.29
AUDJPY,20250819,234200,95.29,95.30,95.29,95.30
AUDJPY,20250819,234300,95.30,95.30,95.30,95.30
AUDJPY,20250819,234400,95.29,95.30,95.29,95.29
AUDJPY,20250819,234500,95.29,95.29,95.29,95.29
AUDJPY,20250819,234600,95.28,95.29,95.28,95.29
AUDJPY,20250819,234700,95.29,95.29,95.28,95.28
AUDJPY,20250819,234800,95.29,95.29,95.28,95.28
AUDJPY,20250819,234900,95.27,95.27,95.27,95.27
AUDJPY,20250819,235000,95.27,95.28,95.27,95.27
AUDJPY,20250819,235100,95.27,95.27,95.27,95.27
AUDJPY,20250819,235200,95.27,95.27,95.27,95.27
AUDJPY,20250819,235300,95.27,95.27,95.27,95.27
AUDJPY,20250819,235400,95.28,95.28,95.28,95.28
AUDJPY,20250819,235500,95.28,95.28,95.27,95.27
AUDJPY,20250819,235600,95.27,95.28,95.27,95.28
AUDJPY,20250819,235700,95.27,95.28,95.26,95.26
AUDJPY,20250819,235800,95.26,95.26,95.26,95.26
AUDJPY,20250819,235900,95.26,95.26,95.26,95.26
AUDJPY,20250820,000000,95.26,95.26,95.25,95.25
NZDUSD,20250819,000100,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250819,000200,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,000300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,000400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,000500,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250819,000600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,000700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,000800,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250819,000900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,001000,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250819,001100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,001200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,001300,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,001400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,001500,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250819,001600,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250819,001700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,001800,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250819,001900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,002000,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,002100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,002200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,002300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,002400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,002500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,002600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,002700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,002800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,002900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,003000,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250819,003100,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,003200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,003300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,003400,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,003500,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,003600,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,003700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,003800,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,003900,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,004000,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,004100,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,004200,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,004300,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,004400,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,004500,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250819,004600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,004700,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,004800,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,004900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,005000,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250819,005100,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,005200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,005300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,005400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,005500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,005600,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250819,005700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,005800,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250819,005900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,010000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,010100,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250819,010200,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,010300,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,010400,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250819,010500,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250819,010600,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250819,010700,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250819,010800,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250819,010900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250819,011000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250819,011100,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250819,011200,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250819,011300,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250819,011400,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250819,011500,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250819,011600,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250819,011700,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250819,011800,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250819,011900,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250819,012000,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250819,012100,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250819,012200,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250819,012300,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250819,012400,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250819,012500,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250819,012600,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250819,012700,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250819,012800,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250819,012900,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250819,013000,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250819,013100,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250819,013200,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250819,013300,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250819,013400,0.5916,0.5916,0.5915,0.5915
NZDUSD,20250819,013500,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250819,013600,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250819,013700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250819,013800,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250819,013900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250819,014000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250819,014100,0.5915,0.5916,0.5915,0.5916
NZDUSD,20250819,014200,0.5916,0.5918,0.5916,0.5918
NZDUSD,20250819,014300,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250819,014400,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250819,014500,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250819,014600,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250819,014700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,014800,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250819,014900,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250819,015000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,015100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,015200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,015300,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250819,015400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,015500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,015600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,015700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,015800,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250819,015900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,020000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,020100,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250819,020200,0.5923,0.5924,0.5923,0.5923
NZDUSD,20250819,020300,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250819,020400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,020500,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250819,020600,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250819,020700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,020800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,020900,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250819,021000,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250819,021100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,021200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,021300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,021400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,021500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,021600,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250819,021700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250819,021800,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250819,021900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,022000,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250819,022100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,022200,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250819,022300,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250819,022400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,022500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,022600,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250819,022700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,022800,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,022900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,023000,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250819,023100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,023200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,023300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,023400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,023500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,023600,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250819,023700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250819,023800,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250819,023900,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250819,024000,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,024100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,024200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,024300,0.5924,0.5924,0.5923,0.5924
NZDUSD,20250819,024400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,024500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,024600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,024700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,024800,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250819,024900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,025000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,025100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,025200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,025300,0.5925,0.5925,0.5923,0.5924
NZDUSD,20250819,025400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,025500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,025600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,025700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,025800,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,025900,0.5923,0.5925,0.5923,0.5925
NZDUSD,20250819,030000,0.5925,0.5925,0.5924,0.5925
NZDUSD,20250819,030100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,030200,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250819,030300,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250819,030400,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250819,030500,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250819,030600,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250819,030700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250819,030800,0.5926,0.5927,0.5926,0.5926
NZDUSD,20250819,030900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250819,031000,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250819,031100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,031200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,031300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,031400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,031500,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250819,031600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,031700,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250819,031800,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250819,031900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,032000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,032100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,032200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,032300,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250819,032400,0.5926,0.5926,0.5924,0.5924
NZDUSD,20250819,032500,0.5923,0.5923,0.5921,0.5921
NZDUSD,20250819,032600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,032700,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,032800,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,032900,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250819,033000,0.5920,0.5920,0.5917,0.5917
NZDUSD,20250819,033100,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250819,033200,0.5918,0.5918,0.5916,0.5916
NZDUSD,20250819,033300,0.5915,0.5916,0.5915,0.5916
NZDUSD,20250819,033400,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250819,033500,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250819,033600,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250819,033700,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250819,033800,0.5918,0.5919,0.5918,0.5918
NZDUSD,20250819,033900,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250819,034000,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250819,034100,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250819,034200,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250819,034300,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250819,034400,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250819,034500,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250819,034600,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250819,034700,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250819,034800,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250819,034900,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250819,035000,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250819,035100,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250819,035200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,035300,0.5921,0.5921,0.5919,0.5919
NZDUSD,20250819,035400,0.5919,0.5921,0.5919,0.5921
NZDUSD,20250819,035500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,035600,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250819,035700,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250819,035800,0.5919,0.5921,0.5919,0.5921
NZDUSD,20250819,035900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,040000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,040100,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,040200,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250819,040300,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250819,040400,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250819,040500,0.5919,0.5919,0.5918,0.5919
NZDUSD,20250819,040600,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250819,040700,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250819,040800,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250819,040900,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250819,041000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,041100,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,041200,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250819,041300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,041400,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250819,041500,0.5923,0.5923,0.5922,0.5923
NZDUSD,20250819,041600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,041700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,041800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,041900,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250819,042000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,042100,0.5921,0.5921,0.5920,0.5921
NZDUSD,20250819,042200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,042300,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250819,042400,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,042500,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250819,042600,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250819,042700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,042800,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250819,042900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250819,043000,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250819,043100,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250819,043200,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,043300,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250819,043400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,043500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,043600,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250819,043700,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250819,043800,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,043900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,044000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,044100,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250819,044200,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250819,044300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,044400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,044500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,044600,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250819,044700,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250819,044800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,044900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,045000,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250819,045100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,045200,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250819,045300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,045400,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250819,045500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,045600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,045700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,045800,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,045900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,050000,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250819,050100,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250819,050200,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250819,050300,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250819,050400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,050500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,050600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,050700,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250819,050800,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,050900,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250819,051000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250819,051100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250819,051200,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250819,051300,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250819,051400,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250819,051500,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250819,051600,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250819,051700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250819,051800,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250819,051900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,052000,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250819,052100,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250819,052200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,052300,0.5925,0.5925,0.5924,0.5925
NZDUSD,20250819,052400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,052500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,052600,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250819,052700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250819,052800,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250819,052900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,053000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,053100,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250819,053200,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250819,053300,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250819,053400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,053500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,053600,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,053700,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250819,053800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,053900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,054000,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250819,054100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,054200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,054300,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,054400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,054500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,054600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,054700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,054800,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250819,054900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,055000,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,055100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,055200,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250819,055300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,055400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,055500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,055600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,055700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,055800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,055900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,060000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,060100,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,060200,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,060300,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,060400,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,060500,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,060600,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,060700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,060800,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,060900,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,061000,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250819,061100,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250819,061200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,061300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,061400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,061500,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250819,061600,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,061700,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250819,061800,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,061900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,062000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,062100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,062200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,062300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,062400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,062500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,062600,0.5922,0.5923,0.5922,0.5922
NZDUSD,20250819,062700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,062800,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250819,062900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,063000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,063100,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250819,063200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,063300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,063400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,063500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,063600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,063700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,063800,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250819,063900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,064000,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,064100,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250819,064200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,064300,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250819,064400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,064500,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250819,064600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,064700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,064800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,064900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,065000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,065100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,065200,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250819,065300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,065400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,065500,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250819,065600,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250819,065700,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250819,065800,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250819,065900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,070000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,070100,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250819,070200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,070300,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250819,070400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,070500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,070600,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,070700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,070800,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250819,070900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,071000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,071100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,071200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,071300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,071400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,071500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,071600,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250819,071700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,071800,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,071900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,072000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,072100,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250819,072200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,072300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,072400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,072500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,072600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,072700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,072800,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250819,072900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,073000,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250819,073100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,073200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,073300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,073400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,073500,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250819,073600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,073700,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250819,073800,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,073900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,074000,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,074100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,074200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,074300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,074400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,074500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,074600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,074700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,074800,0.5923,0.5923,0.5921,0.5921
NZDUSD,20250819,074900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,075000,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250819,075100,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250819,075200,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250819,075300,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250819,075400,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250819,075500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250819,075600,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250819,075700,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250819,075800,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250819,075900,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250819,080000,0.5916,0.5917,0.5916,0.5916
NZDUSD,20250819,080100,0.5915,0.5915,0.5914,0.5914
NZDUSD,20250819,080200,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250819,080300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250819,080400,0.5915,0.5917,0.5915,0.5917
NZDUSD,20250819,080500,0.5917,0.5918,0.5917,0.5917
NZDUSD,20250819,080600,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250819,080700,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250819,080800,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250819,080900,0.5917,0.5917,0.5916,0.5917
NZDUSD,20250819,081000,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250819,081100,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250819,081200,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250819,081300,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250819,081400,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250819,081500,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250819,081600,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250819,081700,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250819,081800,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250819,081900,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250819,082000,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250819,082100,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250819,082200,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250819,082300,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250819,082400,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250819,082500,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250819,082600,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250819,082700,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250819,082800,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250819,082900,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250819,083000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250819,083100,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250819,083200,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250819,083300,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250819,083400,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250819,083500,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250819,083600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,083700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,083800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,083900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,084000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,084100,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,084200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,084300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,084400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,084500,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250819,084600,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250819,084700,0.5921,0.5923,0.5921,0.5923
NZDUSD,20250819,084800,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,084900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,085000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,085100,0.5924,0.5924,0.5923,0.5924
NZDUSD,20250819,085200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,085300,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,085400,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250819,085500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,085600,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250819,085700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,085800,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250819,085900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,090000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,090100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,090200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,090300,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,090400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,090500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,090600,0.5923,0.5925,0.5923,0.5925
NZDUSD,20250819,090700,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250819,090800,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250819,090900,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250819,091000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250819,091100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250819,091200,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250819,091300,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250819,091400,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250819,091500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,091600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,091700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,091800,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250819,091900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,092000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,092100,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250819,092200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,092300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,092400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,092500,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250819,092600,0.5922,0.5923,0.5922,0.5922
NZDUSD,20250819,092700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,092800,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250819,092900,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250819,093000,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,093100,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250819,093200,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250819,093300,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,093400,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250819,093500,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250819,093600,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250819,093700,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250819,093800,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250819,093900,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250819,094000,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250819,094100,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250819,094200,0.5919,0.5919,0.5918,0.5919
NZDUSD,20250819,094300,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250819,094400,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250819,094500,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250819,094600,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250819,094700,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250819,094800,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250819,094900,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250819,095000,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250819,095100,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250819,095200,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250819,095300,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250819,095400,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250819,095500,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250819,095600,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250819,095700,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250819,095800,0.5919,0.5919,0.5918,0.5919
NZDUSD,20250819,095900,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250819,100000,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250819,100100,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,100200,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,100300,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250819,100400,0.5919,0.5919,0.5918,0.5919
NZDUSD,20250819,100500,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250819,100600,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250819,100700,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250819,100800,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250819,100900,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250819,101000,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250819,101100,0.5915,0.5915,0.5913,0.5913
NZDUSD,20250819,101200,0.5914,0.5914,0.5913,0.5913
NZDUSD,20250819,101300,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250819,101400,0.5914,0.5914,0.5913,0.5913
NZDUSD,20250819,101500,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250819,101600,0.5913,0.5914,0.5913,0.5914
NZDUSD,20250819,101700,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250819,101800,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250819,101900,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250819,102000,0.5914,0.5915,0.5914,0.5915
NZDUSD,20250819,102100,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250819,102200,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250819,102300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250819,102400,0.5915,0.5915,0.5914,0.5915
NZDUSD,20250819,102500,0.5915,0.5915,0.5914,0.5914
NZDUSD,20250819,102600,0.5914,0.5915,0.5914,0.5915
NZDUSD,20250819,102700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250819,102800,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250819,102900,0.5915,0.5916,0.5915,0.5916
NZDUSD,20250819,103000,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250819,103100,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250819,103200,0.5915,0.5915,0.5914,0.5915
NZDUSD,20250819,103300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250819,103400,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250819,103500,0.5915,0.5915,0.5914,0.5914
NZDUSD,20250819,103600,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250819,103700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250819,103800,0.5915,0.5915,0.5914,0.5914
NZDUSD,20250819,103900,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250819,104000,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250819,104100,0.5914,0.5915,0.5914,0.5915
NZDUSD,20250819,104200,0.5914,0.5914,0.5913,0.5913
NZDUSD,20250819,104300,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250819,104400,0.5913,0.5914,0.5913,0.5914
NZDUSD,20250819,104500,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250819,104600,0.5914,0.5914,0.5913,0.5913
NZDUSD,20250819,104700,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250819,104800,0.5913,0.5914,0.5913,0.5914
NZDUSD,20250819,104900,0.5914,0.5915,0.5914,0.5915
NZDUSD,20250819,105000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250819,105100,0.5915,0.5916,0.5915,0.5915
NZDUSD,20250819,105200,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250819,105300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250819,105400,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250819,105500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250819,105600,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250819,105700,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250819,105800,0.5917,0.5917,0.5916,0.5917
NZDUSD,20250819,105900,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250819,110000,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250819,110100,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250819,110200,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250819,110300,0.5918,0.5918,0.5917,0.5918
NZDUSD,20250819,110400,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250819,110500,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,110600,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250819,110700,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250819,110800,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250819,110900,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250819,111000,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250819,111100,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250819,111200,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250819,111300,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250819,111400,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250819,111500,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250819,111600,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,111700,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250819,111800,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250819,111900,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250819,112000,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250819,112100,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,112200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,112300,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250819,112400,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,112500,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250819,112600,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250819,112700,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250819,112800,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,112900,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250819,113000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250819,113100,0.5920,0.5920,0.5919,0.5920
NZDUSD,20250819,113200,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,113300,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250819,113400,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250819,113500,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250819,113600,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250819,113700,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250819,113800,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250819,113900,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250819,114000,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250819,114100,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250819,114200,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250819,114300,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250819,114400,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250819,114500,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250819,114600,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250819,114700,0.5918,0.5919,0.5918,0.5918
NZDUSD,20250819,114800,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250819,114900,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250819,115000,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250819,115100,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250819,115200,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250819,115300,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,115400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,115500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,115600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,115700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,115800,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250819,115900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,120000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,120100,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250819,120200,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250819,120300,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250819,120400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,120500,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250819,120600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,120700,0.5922,0.5924,0.5922,0.5924
NZDUSD,20250819,120800,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250819,120900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,121000,0.5923,0.5924,0.5923,0.5923
NZDUSD,20250819,121100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,121200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,121300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,121400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,121500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,121600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,121700,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250819,121800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,121900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,122000,0.5924,0.5924,0.5923,0.5924
NZDUSD,20250819,122100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,122200,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250819,122300,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250819,122400,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250819,122500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250819,122600,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250819,122700,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250819,122800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250819,122900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250819,123000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250819,123100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250819,123200,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250819,123300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,123400,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250819,123500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,123600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,123700,0.5923,0.5924,0.5923,0.5923
NZDUSD,20250819,123800,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250819,123900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,124000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,124100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,124200,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250819,124300,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250819,124400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,124500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,124600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,124700,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250819,124800,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,124900,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250819,125000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,125100,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250819,125200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,125300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,125400,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250819,125500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,125600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,125700,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,125800,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250819,125900,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250819,130000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,130100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,130200,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250819,130300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,130400,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250819,130500,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250819,130600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,130700,0.5923,0.5924,0.5923,0.5923
NZDUSD,20250819,130800,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,130900,0.5923,0.5924,0.5923,0.5923
NZDUSD,20250819,131000,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250819,131100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,131200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,131300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,131400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,131500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,131600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,131700,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250819,131800,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250819,131900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,132000,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250819,132100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,132200,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250819,132300,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250819,132400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,132500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,132600,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250819,132700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,132800,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,132900,0.5920,0.5921,0.5920,0.5920
NZDUSD,20250819,133000,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,133100,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,133200,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,133300,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250819,133400,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250819,133500,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250819,133600,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250819,133700,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250819,133800,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250819,133900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250819,134000,0.5919,0.5920,0.5919,0.5919
NZDUSD,20250819,134100,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250819,134200,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250819,134300,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,134400,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,134500,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,134600,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,134700,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250819,134800,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250819,134900,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250819,135000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,135100,0.5921,0.5922,0.5921,0.5921
NZDUSD,20250819,135200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,135300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,135400,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250819,135500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,135600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250819,135700,0.5923,0.5925,0.5923,0.5925
NZDUSD,20250819,135800,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250819,135900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,140000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,140100,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250819,140200,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250819,140300,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,140400,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250819,140500,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250819,140600,0.5925,0.5925,0.5923,0.5924
NZDUSD,20250819,140700,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250819,140800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,140900,0.5924,0.5924,0.5923,0.5924
NZDUSD,20250819,141000,0.5924,0.5925,0.5924,0.5924
NZDUSD,20250819,141100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250819,141200,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250819,141300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,141400,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250819,141500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,141600,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250819,141700,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250819,141800,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,141900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,142000,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250819,142100,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250819,142200,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250819,142300,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250819,142400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,142500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,142600,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,142700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,142800,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,142900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250819,143000,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250819,143100,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250819,143200,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250819,143300,0.5920,0.5921,0.5920,0.5920
NZDUSD,20250819,143400,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250819,143500,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250819,143600,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250819,143700,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250819,143800,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250819,143900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250819,144000,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250819,144100,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,144200,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250819,144300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,144400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,144500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,144600,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250819,144700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250819,144800,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250819,144900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250819,145000,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250819,145100,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,145200,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,145300,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,145400,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250819,145500,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250819,145600,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,145700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,145800,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,145900,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,150000,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,150100,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,150200,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,150300,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250819,150400,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250819,150500,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250819,150600,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250819,150700,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250819,150800,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250819,150900,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250819,151000,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250819,151100,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250819,151200,0.5917,0.5917,0.5916,0.5917
NZDUSD,20250819,151300,0.5916,0.5916,0.5914,0.5914
NZDUSD,20250819,151400,0.5914,0.5914,0.5913,0.5913
NZDUSD,20250819,151500,0.5912,0.5913,0.5912,0.5913
NZDUSD,20250819,151600,0.5913,0.5916,0.5913,0.5916
NZDUSD,20250819,151700,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250819,151800,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250819,151900,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250819,152000,0.5916,0.5916,0.5914,0.5914
NZDUSD,20250819,152100,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250819,152200,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250819,152300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250819,152400,0.5915,0.5915,0.5914,0.5914
NZDUSD,20250819,152500,0.5914,0.5915,0.5914,0.5915
NZDUSD,20250819,152600,0.5915,0.5916,0.5915,0.5916
NZDUSD,20250819,152700,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250819,152800,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250819,152900,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250819,153000,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250819,153100,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250819,153200,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250819,153300,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250819,153400,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250819,153500,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250819,153600,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250819,153700,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250819,153800,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250819,153900,0.5919,0.5919,0.5918,0.5919
NZDUSD,20250819,154000,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250819,154100,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250819,154200,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250819,154300,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250819,154400,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250819,154500,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250819,154600,0.5917,0.5918,0.5917,0.5917
NZDUSD,20250819,154700,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250819,154800,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250819,154900,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250819,155000,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250819,155100,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250819,155200,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250819,155300,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250819,155400,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250819,155500,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250819,155600,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250819,155700,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250819,155800,0.5917,0.5918,0.5917,0.5917
NZDUSD,20250819,155900,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250819,160000,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250819,160100,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250819,160200,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250819,160300,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250819,160400,0.5918,0.5919,0.5918,0.5918
NZDUSD,20250819,160500,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250819,160600,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250819,160700,0.5917,0.5918,0.5917,0.5917
NZDUSD,20250819,160800,0.5917,0.5917,0.5916,0.5917
NZDUSD,20250819,160900,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250819,161000,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250819,161100,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250819,161200,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250819,161300,0.5916,0.5916,0.5914,0.5914
NZDUSD,20250819,161400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250819,161500,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250819,161600,0.5913,0.5914,0.5913,0.5914
NZDUSD,20250819,161700,0.5914,0.5914,0.5913,0.5913
NZDUSD,20250819,161800,0.5913,0.5914,0.5913,0.5914
NZDUSD,20250819,161900,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250819,162000,0.5913,0.5915,0.5913,0.5915
NZDUSD,20250819,162100,0.5914,0.5915,0.5914,0.5915
NZDUSD,20250819,162200,0.5914,0.5915,0.5914,0.5915
NZDUSD,20250819,162300,0.5915,0.5916,0.5915,0.5916
NZDUSD,20250819,162400,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250819,162500,0.5916,0.5916,0.5915,0.5915
NZDUSD,20250819,162600,0.5916,0.5916,0.5915,0.5915
NZDUSD,20250819,162700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250819,162800,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250819,162900,0.5916,0.5916,0.5915,0.5915
NZDUSD,20250819,163000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250819,163100,0.5915,0.5915,0.5914,0.5914
NZDUSD,20250819,163200,0.5913,0.5913,0.5912,0.5913
NZDUSD,20250819,163300,0.5913,0.5913,0.5912,0.5912
NZDUSD,20250819,163400,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250819,163500,0.5912,0.5913,0.5912,0.5913
NZDUSD,20250819,163600,0.5913,0.5913,0.5912,0.5912
NZDUSD,20250819,163700,0.5912,0.5912,0.5911,0.5911
NZDUSD,20250819,163800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250819,163900,0.5911,0.5911,0.5910,0.5910
NZDUSD,20250819,164000,0.5910,0.5910,0.5909,0.5909
NZDUSD,20250819,164100,0.5909,0.5909,0.5908,0.5908
NZDUSD,20250819,164200,0.5908,0.5909,0.5908,0.5909
NZDUSD,20250819,164300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250819,164400,0.5909,0.5909,0.5908,0.5908
NZDUSD,20250819,164500,0.5908,0.5908,0.5907,0.5907
NZDUSD,20250819,164600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250819,164700,0.5907,0.5908,0.5907,0.5908
NZDUSD,20250819,164800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250819,164900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250819,165000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250819,165100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250819,165200,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250819,165300,0.5909,0.5909,0.5908,0.5908
NZDUSD,20250819,165400,0.5907,0.5908,0.5907,0.5907
NZDUSD,20250819,165500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250819,165600,0.5908,0.5908,0.5907,0.5907
NZDUSD,20250819,165700,0.5907,0.5908,0.5907,0.5908
NZDUSD,20250819,165800,0.5908,0.5908,0.5907,0.5907
NZDUSD,20250819,165900,0.5907,0.5908,0.5907,0.5908
NZDUSD,20250819,170000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250819,170100,0.5907,0.5907,0.5906,0.5906
NZDUSD,20250819,170200,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250819,170300,0.5905,0.5906,0.5905,0.5905
NZDUSD,20250819,170400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250819,170500,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250819,170600,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250819,170700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250819,170800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250819,170900,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250819,171000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250819,171100,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250819,171200,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250819,171300,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250819,171400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250819,171500,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250819,171600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250819,171700,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250819,171800,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250819,171900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250819,172000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250819,172100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250819,172200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250819,172300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250819,172400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250819,172500,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250819,172600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250819,172700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250819,172800,0.5902,0.5902,0.5901,0.5901
NZDUSD,20250819,172900,0.5901,0.5902,0.5901,0.5902
NZDUSD,20250819,173000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250819,173100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250819,173200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250819,173300,0.5902,0.5902,0.5901,0.5901
NZDUSD,20250819,173400,0.5901,0.5902,0.5901,0.5902
NZDUSD,20250819,173500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250819,173600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250819,173700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250819,173800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250819,173900,0.5902,0.5902,0.5901,0.5901
NZDUSD,20250819,174000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250819,174100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250819,174200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250819,174300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250819,174400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250819,174500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250819,174600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250819,174700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250819,174800,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250819,174900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250819,175000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250819,175100,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250819,175200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250819,175300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250819,175400,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250819,175500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250819,175600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250819,175700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250819,175800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250819,175900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250819,180000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250819,180100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250819,180200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250819,180300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250819,180400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250819,180500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250819,180600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250819,180700,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250819,180800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250819,180900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250819,181000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250819,181100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250819,181200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250819,181300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250819,181400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250819,181500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250819,181600,0.5900,0.5901,0.5900,0.5901
NZDUSD,20250819,181700,0.5901,0.5902,0.5901,0.5902
NZDUSD,20250819,181800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250819,181900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250819,182000,0.5903,0.5903,0.5902,0.5902
NZDUSD,20250819,182100,0.5903,0.5903,0.5902,0.5902
NZDUSD,20250819,182200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250819,182300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250819,182400,0.5902,0.5902,0.5901,0.5901
NZDUSD,20250819,182500,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250819,182600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250819,182700,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250819,182800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250819,182900,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250819,183000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250819,183100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250819,183200,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250819,183300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250819,183400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250819,183500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250819,183600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250819,183700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250819,183800,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250819,183900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250819,184000,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250819,184100,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250819,184200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250819,184300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250819,184400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250819,184500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250819,184600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250819,184700,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250819,184800,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250819,184900,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250819,185000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250819,185100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250819,185200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250819,185300,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250819,185400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250819,185500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250819,185600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250819,185700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250819,185800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250819,185900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250819,190000,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250819,190100,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250819,190200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250819,190300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250819,190400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250819,190500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250819,190600,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250819,190700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250819,190800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250819,190900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250819,191000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250819,191100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250819,191200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250819,191300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250819,191400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250819,191500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250819,191600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250819,191700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250819,191800,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250819,191900,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250819,192000,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250819,192100,0.5896,0.5897,0.5896,0.5897
NZDUSD,20250819,192200,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250819,192300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250819,192400,0.5898,0.5900,0.5898,0.5899
NZDUSD,20250819,192500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250819,192600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250819,192700,0.5899,0.5900,0.5899,0.5899
NZDUSD,20250819,192800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250819,192900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250819,193000,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250819,193100,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250819,193200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250819,193300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250819,193400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250819,193500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250819,193600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250819,193700,0.5900,0.5901,0.5900,0.5901
NZDUSD,20250819,193800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250819,193900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250819,194000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250819,194100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250819,194200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250819,194300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250819,194400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250819,194500,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250819,194600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250819,194700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250819,194800,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250819,194900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250819,195000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250819,195100,0.5900,0.5901,0.5900,0.5901
NZDUSD,20250819,195200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250819,195300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250819,195400,0.5900,0.5901,0.5900,0.5901
NZDUSD,20250819,195500,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250819,195600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250819,195700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250819,195800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250819,195900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250819,200000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250819,200100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250819,200200,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250819,200300,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250819,200400,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250819,200500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250819,200600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250819,200700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250819,200800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250819,200900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250819,201000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250819,201100,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250819,201200,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250819,201300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250819,201400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250819,201500,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250819,201600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250819,201700,0.5896,0.5896,0.5895,0.5895
NZDUSD,20250819,201800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250819,201900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250819,202000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250819,202100,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250819,202200,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250819,202300,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250819,202400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250819,202500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250819,202600,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250819,202700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250819,202800,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250819,202900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250819,203000,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250819,203100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250819,203200,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250819,203300,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250819,203400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250819,203500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250819,203600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250819,203700,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250819,203800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250819,203900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250819,204000,0.5895,0.5895,0.5893,0.5893
NZDUSD,20250819,204100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250819,204200,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250819,204300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250819,204400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250819,204500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250819,204600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250819,204700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250819,204800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250819,204900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250819,205000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250819,205100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250819,205200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250819,205300,0.5892,0.5892,0.5891,0.5891
NZDUSD,20250819,205400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250819,205500,0.5892,0.5893,0.5892,0.5893
NZDUSD,20250819,205600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250819,205700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250819,205800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250819,205900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250819,210000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250819,210100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250819,210200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250819,210300,0.5892,0.5892,0.5891,0.5891
NZDUSD,20250819,210400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250819,210500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250819,210600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250819,210700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250819,210800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250819,210900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250819,211000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250819,211100,0.5892,0.5892,0.5891,0.5891
NZDUSD,20250819,211200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250819,211300,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250819,211400,0.5892,0.5892,0.5891,0.5891
NZDUSD,20250819,211500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250819,211600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250819,211700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250819,211800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250819,211900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250819,212000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250819,212100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250819,212200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250819,212300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250819,212400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250819,212500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250819,212600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250819,212700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250819,212800,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250819,212900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250819,213000,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250819,213100,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250819,213200,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250819,213300,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250819,213400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250819,213500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250819,213600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250819,213700,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250819,213800,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250819,213900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250819,214000,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250819,214100,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250819,214200,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250819,214300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250819,214400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250819,214500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250819,214600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250819,214700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250819,214800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250819,214900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250819,215000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250819,215100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250819,215200,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250819,215300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250819,215400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250819,215500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250819,215600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250819,215700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250819,215800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250819,215900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250819,220000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250819,220100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250819,220200,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250819,220300,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250819,220400,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250819,220500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250819,220600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250819,220700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250819,220800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250819,220900,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250819,221000,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250819,221100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250819,221200,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250819,221300,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250819,221400,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250819,221500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250819,221600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250819,221700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250819,221800,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250819,221900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250819,222000,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250819,222100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250819,222200,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250819,222300,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250819,222400,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250819,222500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250819,222600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250819,222700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250819,222800,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250819,222900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250819,223000,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250819,223100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250819,223200,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250819,223300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250819,223400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250819,223500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250819,223600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250819,223700,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250819,223800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250819,223900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250819,224000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250819,224100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250819,224200,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250819,224300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250819,224400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250819,224500,0.5893,0.5893,0.5892,0.5892
NZDUSD,20250819,224600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250819,224700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250819,224800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250819,224900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250819,225000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250819,225100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250819,225200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250819,225300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250819,225400,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250819,225500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250819,225600,0.5890,0.5891,0.5890,0.5891
NZDUSD,20250819,225700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250819,225800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250819,225900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250819,230000,0.5892,0.5892,0.5890,0.5890
NZDUSD,20250819,230100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250819,230200,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250819,230300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250819,230400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250819,230500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250819,230600,0.5893,0.5896,0.5893,0.5896
NZDUSD,20250819,230700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250819,230800,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250819,230900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250819,231000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250819,231100,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250819,231200,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250819,231300,0.5896,0.5900,0.5895,0.5900
NZDUSD,20250819,231400,0.5899,0.5899,0.5896,0.5896
NZDUSD,20250819,231500,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250819,231600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250819,231700,0.5896,0.5897,0.5896,0.5897
NZDUSD,20250819,231800,0.5896,0.5898,0.5895,0.5898
NZDUSD,20250819,231900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250819,232000,0.5898,0.5898,0.5895,0.5897
NZDUSD,20250819,232100,0.5897,0.5897,0.5895,0.5896
NZDUSD,20250819,232200,0.5896,0.5897,0.5895,0.5895
NZDUSD,20250819,232300,0.5895,0.5897,0.5894,0.5894
NZDUSD,20250819,232400,0.5897,0.5897,0.5894,0.5894
NZDUSD,20250819,232500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250819,232600,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250819,232700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250819,232800,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250819,232900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250819,233000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250819,233100,0.5891,0.5893,0.5891,0.5892
NZDUSD,20250819,233200,0.5892,0.5896,0.5892,0.5895
NZDUSD,20250819,233300,0.5895,0.5895,0.5889,0.5889
NZDUSD,20250819,233400,0.5889,0.5894,0.5889,0.5893
NZDUSD,20250819,233500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250819,233600,0.5893,0.5893,0.5892,0.5892
NZDUSD,20250819,233700,0.5892,0.5894,0.5892,0.5892
NZDUSD,20250819,233800,0.5894,0.5894,0.5892,0.5892
NZDUSD,20250819,233900,0.5892,0.5893,0.5891,0.5891
NZDUSD,20250819,234000,0.5891,0.5892,0.5891,0.5891
NZDUSD,20250819,234100,0.5891,0.5892,0.5891,0.5891
NZDUSD,20250819,234200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250819,234300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250819,234400,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250819,234500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250819,234600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250819,234700,0.5891,0.5892,0.5891,0.5891
NZDUSD,20250819,234800,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250819,234900,0.5892,0.5892,0.5891,0.5892
NZDUSD,20250819,235000,0.5891,0.5892,0.5891,0.5891
NZDUSD,20250819,235100,0.5892,0.5892,0.5891,0.5892
NZDUSD,20250819,235200,0.5891,0.5892,0.5891,0.5891
NZDUSD,20250819,235300,0.5892,0.5892,0.5891,0.5891
NZDUSD,20250819,235400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250819,235500,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250819,235600,0.5892,0.5892,0.5891,0.5891
NZDUSD,20250819,235700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250819,235800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250819,235900,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250820,000000,0.5892,0.5892,0.5892,0.5892
NZDJPY,20250819,000100,87.49,87.51,87.49,87.51
NZDJPY,20250819,000200,87.50,87.50,87.49,87.50
NZDJPY,20250819,000300,87.51,87.51,87.51,87.51
NZDJPY,20250819,000400,87.51,87.51,87.51,87.51
NZDJPY,20250819,000500,87.51,87.51,87.51,87.51
NZDJPY,20250819,000600,87.52,87.54,87.52,87.54
NZDJPY,20250819,000700,87.54,87.54,87.54,87.54
NZDJPY,20250819,000800,87.54,87.54,87.54,87.54
NZDJPY,20250819,000900,87.55,87.56,87.55,87.56
NZDJPY,20250819,001000,87.57,87.57,87.56,87.57
NZDJPY,20250819,001100,87.58,87.59,87.58,87.58
NZDJPY,20250819,001200,87.58,87.58,87.58,87.58
NZDJPY,20250819,001300,87.58,87.58,87.58,87.58
NZDJPY,20250819,001400,87.58,87.58,87.58,87.58
NZDJPY,20250819,001500,87.58,87.58,87.58,87.58
NZDJPY,20250819,001600,87.58,87.58,87.58,87.58
NZDJPY,20250819,001700,87.59,87.60,87.59,87.60
NZDJPY,20250819,001800,87.59,87.59,87.59,87.59
NZDJPY,20250819,001900,87.58,87.58,87.57,87.57
NZDJPY,20250819,002000,87.58,87.58,87.58,87.58
NZDJPY,20250819,002100,87.58,87.58,87.58,87.58
NZDJPY,20250819,002200,87.58,87.58,87.57,87.57
NZDJPY,20250819,002300,87.58,87.58,87.57,87.57
NZDJPY,20250819,002400,87.57,87.57,87.57,87.57
NZDJPY,20250819,002500,87.57,87.57,87.56,87.56
NZDJPY,20250819,002600,87.56,87.56,87.56,87.56
NZDJPY,20250819,002700,87.56,87.56,87.56,87.56
NZDJPY,20250819,002800,87.56,87.57,87.56,87.57
NZDJPY,20250819,002900,87.57,87.57,87.57,87.57
NZDJPY,20250819,003000,87.57,87.57,87.57,87.57
NZDJPY,20250819,003100,87.57,87.57,87.57,87.57
NZDJPY,20250819,003200,87.56,87.56,87.56,87.56
NZDJPY,20250819,003300,87.56,87.56,87.55,87.55
NZDJPY,20250819,003400,87.54,87.54,87.54,87.54
NZDJPY,20250819,003500,87.54,87.54,87.54,87.54
NZDJPY,20250819,003600,87.54,87.54,87.54,87.54
NZDJPY,20250819,003700,87.54,87.54,87.54,87.54
NZDJPY,20250819,003800,87.54,87.54,87.54,87.54
NZDJPY,20250819,003900,87.54,87.54,87.53,87.54
NZDJPY,20250819,004000,87.54,87.54,87.54,87.54
NZDJPY,20250819,004100,87.53,87.53,87.53,87.53
NZDJPY,20250819,004200,87.53,87.53,87.53,87.53
NZDJPY,20250819,004300,87.53,87.54,87.53,87.54
NZDJPY,20250819,004400,87.54,87.54,87.54,87.54
NZDJPY,20250819,004500,87.54,87.54,87.54,87.54
NZDJPY,20250819,004600,87.54,87.55,87.54,87.55
NZDJPY,20250819,004700,87.55,87.55,87.55,87.55
NZDJPY,20250819,004800,87.55,87.55,87.55,87.55
NZDJPY,20250819,004900,87.55,87.55,87.55,87.55
NZDJPY,20250819,005000,87.55,87.55,87.54,87.54
NZDJPY,20250819,005100,87.54,87.54,87.54,87.54
NZDJPY,20250819,005200,87.54,87.54,87.54,87.54
NZDJPY,20250819,005300,87.54,87.54,87.54,87.54
NZDJPY,20250819,005400,87.54,87.54,87.54,87.54
NZDJPY,20250819,005500,87.54,87.54,87.54,87.54
NZDJPY,20250819,005600,87.54,87.54,87.54,87.54
NZDJPY,20250819,005700,87.54,87.54,87.54,87.54
NZDJPY,20250819,005800,87.53,87.54,87.53,87.54
NZDJPY,20250819,005900,87.54,87.55,87.54,87.55
NZDJPY,20250819,010000,87.56,87.56,87.56,87.56
NZDJPY,20250819,010100,87.56,87.56,87.56,87.56
NZDJPY,20250819,010200,87.56,87.56,87.56,87.56
NZDJPY,20250819,010300,87.56,87.57,87.56,87.57
NZDJPY,20250819,010400,87.56,87.56,87.55,87.56
NZDJPY,20250819,010500,87.56,87.56,87.56,87.56
NZDJPY,20250819,010600,87.55,87.55,87.55,87.55
NZDJPY,20250819,010700,87.55,87.55,87.55,87.55
NZDJPY,20250819,010800,87.55,87.55,87.55,87.55
NZDJPY,20250819,010900,87.55,87.55,87.55,87.55
NZDJPY,20250819,011000,87.55,87.56,87.55,87.56
NZDJPY,20250819,011100,87.56,87.56,87.56,87.56
NZDJPY,20250819,011200,87.56,87.56,87.56,87.56
NZDJPY,20250819,011300,87.56,87.56,87.56,87.56
NZDJPY,20250819,011400,87.56,87.56,87.56,87.56
NZDJPY,20250819,011500,87.56,87.56,87.56,87.56
NZDJPY,20250819,011600,87.56,87.56,87.56,87.56
NZDJPY,20250819,011700,87.57,87.57,87.55,87.56
NZDJPY,20250819,011800,87.56,87.56,87.56,87.56
NZDJPY,20250819,011900,87.56,87.56,87.56,87.56
NZDJPY,20250819,012000,87.56,87.56,87.56,87.56
NZDJPY,20250819,012100,87.55,87.55,87.54,87.54
NZDJPY,20250819,012200,87.55,87.55,87.54,87.55
NZDJPY,20250819,012300,87.54,87.54,87.54,87.54
NZDJPY,20250819,012400,87.54,87.54,87.54,87.54
NZDJPY,20250819,012500,87.54,87.54,87.54,87.54
NZDJPY,20250819,012600,87.54,87.54,87.54,87.54
NZDJPY,20250819,012700,87.54,87.54,87.54,87.54
NZDJPY,20250819,012800,87.55,87.55,87.55,87.55
NZDJPY,20250819,012900,87.55,87.56,87.55,87.56
NZDJPY,20250819,013000,87.55,87.55,87.55,87.55
NZDJPY,20250819,013100,87.55,87.55,87.55,87.55
NZDJPY,20250819,013200,87.55,87.55,87.53,87.53
NZDJPY,20250819,013300,87.53,87.53,87.53,87.53
NZDJPY,20250819,013400,87.54,87.54,87.52,87.52
NZDJPY,20250819,013500,87.51,87.52,87.51,87.52
NZDJPY,20250819,013600,87.52,87.52,87.51,87.51
NZDJPY,20250819,013700,87.51,87.52,87.51,87.52
NZDJPY,20250819,013800,87.52,87.52,87.52,87.52
NZDJPY,20250819,013900,87.52,87.52,87.52,87.52
NZDJPY,20250819,014000,87.51,87.51,87.51,87.51
NZDJPY,20250819,014100,87.51,87.52,87.51,87.52
NZDJPY,20250819,014200,87.52,87.52,87.52,87.52
NZDJPY,20250819,014300,87.54,87.54,87.54,87.54
NZDJPY,20250819,014400,87.55,87.56,87.55,87.56
NZDJPY,20250819,014500,87.57,87.57,87.57,87.57
NZDJPY,20250819,014600,87.57,87.57,87.57,87.57
NZDJPY,20250819,014700,87.58,87.58,87.58,87.58
NZDJPY,20250819,014800,87.58,87.58,87.58,87.58
NZDJPY,20250819,014900,87.59,87.60,87.59,87.60
NZDJPY,20250819,015000,87.60,87.61,87.60,87.61
NZDJPY,20250819,015100,87.61,87.61,87.61,87.61
NZDJPY,20250819,015200,87.61,87.61,87.61,87.61
NZDJPY,20250819,015300,87.61,87.61,87.61,87.61
NZDJPY,20250819,015400,87.61,87.61,87.61,87.61
NZDJPY,20250819,015500,87.62,87.62,87.62,87.62
NZDJPY,20250819,015600,87.62,87.62,87.61,87.61
NZDJPY,20250819,015700,87.61,87.61,87.60,87.60
NZDJPY,20250819,015800,87.60,87.60,87.60,87.60
NZDJPY,20250819,015900,87.59,87.59,87.59,87.59
NZDJPY,20250819,020000,87.58,87.58,87.57,87.58
NZDJPY,20250819,020100,87.59,87.61,87.59,87.60
NZDJPY,20250819,020200,87.61,87.61,87.60,87.60
NZDJPY,20250819,020300,87.60,87.60,87.59,87.59
NZDJPY,20250819,020400,87.58,87.58,87.58,87.58
NZDJPY,20250819,020500,87.58,87.59,87.58,87.59
NZDJPY,20250819,020600,87.60,87.61,87.59,87.61
NZDJPY,20250819,020700,87.61,87.61,87.61,87.61
NZDJPY,20250819,020800,87.62,87.63,87.62,87.63
NZDJPY,20250819,020900,87.63,87.64,87.63,87.64
NZDJPY,20250819,021000,87.65,87.65,87.64,87.64
NZDJPY,20250819,021100,87.63,87.63,87.63,87.63
NZDJPY,20250819,021200,87.63,87.63,87.61,87.61
NZDJPY,20250819,021300,87.60,87.60,87.58,87.60
NZDJPY,20250819,021400,87.60,87.61,87.60,87.61
NZDJPY,20250819,021500,87.60,87.60,87.59,87.59
NZDJPY,20250819,021600,87.58,87.60,87.58,87.60
NZDJPY,20250819,021700,87.59,87.60,87.59,87.59
NZDJPY,20250819,021800,87.60,87.61,87.60,87.60
NZDJPY,20250819,021900,87.59,87.59,87.59,87.59
NZDJPY,20250819,022000,87.59,87.59,87.58,87.58
NZDJPY,20250819,022100,87.57,87.57,87.56,87.56
NZDJPY,20250819,022200,87.57,87.58,87.57,87.57
NZDJPY,20250819,022300,87.56,87.56,87.56,87.56
NZDJPY,20250819,022400,87.56,87.56,87.56,87.56
NZDJPY,20250819,022500,87.56,87.56,87.56,87.56
NZDJPY,20250819,022600,87.56,87.57,87.56,87.57
NZDJPY,20250819,022700,87.58,87.58,87.58,87.58
NZDJPY,20250819,022800,87.59,87.59,87.57,87.57
NZDJPY,20250819,022900,87.58,87.58,87.57,87.57
NZDJPY,20250819,023000,87.58,87.58,87.57,87.57
NZDJPY,20250819,023100,87.58,87.58,87.58,87.58
NZDJPY,20250819,023200,87.59,87.60,87.59,87.59
NZDJPY,20250819,023300,87.58,87.59,87.58,87.59
NZDJPY,20250819,023400,87.58,87.58,87.57,87.57
NZDJPY,20250819,023500,87.58,87.59,87.58,87.59
NZDJPY,20250819,023600,87.60,87.60,87.59,87.59
NZDJPY,20250819,023700,87.60,87.60,87.60,87.60
NZDJPY,20250819,023800,87.60,87.60,87.58,87.58
NZDJPY,20250819,023900,87.57,87.57,87.57,87.57
NZDJPY,20250819,024000,87.57,87.57,87.56,87.57
NZDJPY,20250819,024100,87.56,87.57,87.56,87.57
NZDJPY,20250819,024200,87.57,87.57,87.57,87.57
NZDJPY,20250819,024300,87.57,87.57,87.57,87.57
NZDJPY,20250819,024400,87.57,87.57,87.57,87.57
NZDJPY,20250819,024500,87.57,87.57,87.57,87.57
NZDJPY,20250819,024600,87.58,87.58,87.58,87.58
NZDJPY,20250819,024700,87.58,87.60,87.58,87.60
NZDJPY,20250819,024800,87.59,87.59,87.59,87.59
NZDJPY,20250819,024900,87.58,87.59,87.58,87.59
NZDJPY,20250819,025000,87.59,87.59,87.59,87.59
NZDJPY,20250819,025100,87.60,87.60,87.60,87.60
NZDJPY,20250819,025200,87.60,87.61,87.60,87.61
NZDJPY,20250819,025300,87.61,87.61,87.57,87.58
NZDJPY,20250819,025400,87.57,87.60,87.57,87.59
NZDJPY,20250819,025500,87.58,87.58,87.55,87.58
NZDJPY,20250819,025600,87.57,87.57,87.55,87.56
NZDJPY,20250819,025700,87.57,87.57,87.56,87.57
NZDJPY,20250819,025800,87.56,87.57,87.56,87.57
NZDJPY,20250819,025900,87.56,87.57,87.56,87.57
NZDJPY,20250819,030000,87.56,87.56,87.56,87.56
NZDJPY,20250819,030100,87.55,87.56,87.53,87.53
NZDJPY,20250819,030200,87.54,87.54,87.53,87.54
NZDJPY,20250819,030300,87.55,87.55,87.55,87.55
NZDJPY,20250819,030400,87.54,87.55,87.54,87.55
NZDJPY,20250819,030500,87.56,87.57,87.56,87.57
NZDJPY,20250819,030600,87.56,87.56,87.56,87.56
NZDJPY,20250819,030700,87.56,87.57,87.56,87.56
NZDJPY,20250819,030800,87.55,87.57,87.55,87.56
NZDJPY,20250819,030900,87.55,87.56,87.55,87.56
NZDJPY,20250819,031000,87.56,87.56,87.55,87.55
NZDJPY,20250819,031100,87.54,87.54,87.53,87.53
NZDJPY,20250819,031200,87.52,87.52,87.51,87.52
NZDJPY,20250819,031300,87.52,87.52,87.52,87.52
NZDJPY,20250819,031400,87.52,87.52,87.52,87.52
NZDJPY,20250819,031500,87.51,87.51,87.51,87.51
NZDJPY,20250819,031600,87.51,87.51,87.51,87.51
NZDJPY,20250819,031700,87.51,87.52,87.51,87.51
NZDJPY,20250819,031800,87.51,87.51,87.51,87.51
NZDJPY,20250819,031900,87.52,87.53,87.52,87.53
NZDJPY,20250819,032000,87.54,87.56,87.54,87.56
NZDJPY,20250819,032100,87.57,87.57,87.57,87.57
NZDJPY,20250819,032200,87.58,87.58,87.58,87.58
NZDJPY,20250819,032300,87.57,87.57,87.57,87.57
NZDJPY,20250819,032400,87.57,87.57,87.55,87.55
NZDJPY,20250819,032500,87.54,87.54,87.53,87.54
NZDJPY,20250819,032600,87.54,87.54,87.54,87.54
NZDJPY,20250819,032700,87.54,87.54,87.54,87.54
NZDJPY,20250819,032800,87.53,87.53,87.53,87.53
NZDJPY,20250819,032900,87.52,87.53,87.52,87.53
NZDJPY,20250819,033000,87.54,87.54,87.52,87.53
NZDJPY,20250819,033100,87.52,87.55,87.52,87.54
NZDJPY,20250819,033200,87.55,87.61,87.55,87.60
NZDJPY,20250819,033300,87.59,87.61,87.59,87.60
NZDJPY,20250819,033400,87.61,87.62,87.60,87.60
NZDJPY,20250819,033500,87.59,87.59,87.57,87.57
NZDJPY,20250819,033600,87.56,87.57,87.55,87.57
NZDJPY,20250819,033700,87.56,87.57,87.54,87.54
NZDJPY,20250819,033800,87.53,87.54,87.52,87.52
NZDJPY,20250819,033900,87.53,87.53,87.50,87.50
NZDJPY,20250819,034000,87.51,87.51,87.51,87.51
NZDJPY,20250819,034100,87.50,87.52,87.50,87.52
NZDJPY,20250819,034200,87.51,87.51,87.49,87.50
NZDJPY,20250819,034300,87.49,87.49,87.48,87.48
NZDJPY,20250819,034400,87.49,87.49,87.47,87.48
NZDJPY,20250819,034500,87.49,87.49,87.47,87.47
NZDJPY,20250819,034600,87.46,87.46,87.42,87.45
NZDJPY,20250819,034700,87.46,87.48,87.46,87.48
NZDJPY,20250819,034800,87.49,87.49,87.48,87.48
NZDJPY,20250819,034900,87.49,87.49,87.47,87.47
NZDJPY,20250819,035000,87.48,87.48,87.48,87.48
NZDJPY,20250819,035100,87.48,87.48,87.47,87.47
NZDJPY,20250819,035200,87.48,87.48,87.47,87.47
NZDJPY,20250819,035300,87.48,87.49,87.47,87.48
NZDJPY,20250819,035400,87.47,87.48,87.47,87.47
NZDJPY,20250819,035500,87.48,87.48,87.46,87.46
NZDJPY,20250819,035600,87.45,87.46,87.44,87.45
NZDJPY,20250819,035700,87.44,87.44,87.43,87.44
NZDJPY,20250819,035800,87.43,87.44,87.42,87.44
NZDJPY,20250819,035900,87.45,87.46,87.45,87.46
NZDJPY,20250819,040000,87.45,87.48,87.45,87.48
NZDJPY,20250819,040100,87.47,87.48,87.47,87.48
NZDJPY,20250819,040200,87.48,87.48,87.47,87.47
NZDJPY,20250819,040300,87.46,87.47,87.46,87.46
NZDJPY,20250819,040400,87.45,87.45,87.45,87.45
NZDJPY,20250819,040500,87.44,87.46,87.43,87.44
NZDJPY,20250819,040600,87.45,87.46,87.45,87.46
NZDJPY,20250819,040700,87.45,87.45,87.44,87.45
NZDJPY,20250819,040800,87.44,87.46,87.44,87.46
NZDJPY,20250819,040900,87.45,87.47,87.45,87.47
NZDJPY,20250819,041000,87.48,87.48,87.48,87.48
NZDJPY,20250819,041100,87.49,87.50,87.49,87.49
NZDJPY,20250819,041200,87.48,87.48,87.47,87.48
NZDJPY,20250819,041300,87.48,87.48,87.48,87.48
NZDJPY,20250819,041400,87.47,87.47,87.46,87.46
NZDJPY,20250819,041500,87.46,87.47,87.46,87.46
NZDJPY,20250819,041600,87.47,87.48,87.47,87.47
NZDJPY,20250819,041700,87.47,87.47,87.47,87.47
NZDJPY,20250819,041800,87.48,87.48,87.46,87.47
NZDJPY,20250819,041900,87.48,87.48,87.47,87.47
NZDJPY,20250819,042000,87.46,87.47,87.46,87.46
NZDJPY,20250819,042100,87.45,87.46,87.45,87.45
NZDJPY,20250819,042200,87.46,87.46,87.46,87.46
NZDJPY,20250819,042300,87.46,87.46,87.46,87.46
NZDJPY,20250819,042400,87.45,87.46,87.45,87.45
NZDJPY,20250819,042500,87.44,87.46,87.44,87.46
NZDJPY,20250819,042600,87.46,87.46,87.45,87.46
NZDJPY,20250819,042700,87.46,87.46,87.46,87.46
NZDJPY,20250819,042800,87.45,87.46,87.45,87.46
NZDJPY,20250819,042900,87.46,87.46,87.46,87.46
NZDJPY,20250819,043000,87.47,87.47,87.46,87.46
NZDJPY,20250819,043100,87.47,87.47,87.47,87.47
NZDJPY,20250819,043200,87.47,87.47,87.47,87.47
NZDJPY,20250819,043300,87.46,87.47,87.46,87.46
NZDJPY,20250819,043400,87.47,87.48,87.47,87.47
NZDJPY,20250819,043500,87.48,87.49,87.48,87.49
NZDJPY,20250819,043600,87.49,87.49,87.49,87.49
NZDJPY,20250819,043700,87.49,87.49,87.49,87.49
NZDJPY,20250819,043800,87.50,87.50,87.50,87.50
NZDJPY,20250819,043900,87.50,87.50,87.49,87.49
NZDJPY,20250819,044000,87.49,87.50,87.49,87.50
NZDJPY,20250819,044100,87.50,87.50,87.50,87.50
NZDJPY,20250819,044200,87.50,87.51,87.49,87.51
NZDJPY,20250819,044300,87.51,87.51,87.51,87.51
NZDJPY,20250819,044400,87.52,87.52,87.51,87.51
NZDJPY,20250819,044500,87.51,87.52,87.51,87.52
NZDJPY,20250819,044600,87.51,87.52,87.51,87.52
NZDJPY,20250819,044700,87.51,87.52,87.51,87.52
NZDJPY,20250819,044800,87.53,87.53,87.52,87.53
NZDJPY,20250819,044900,87.52,87.52,87.51,87.51
NZDJPY,20250819,045000,87.51,87.51,87.50,87.50
NZDJPY,20250819,045100,87.51,87.51,87.51,87.51
NZDJPY,20250819,045200,87.52,87.53,87.51,87.53
NZDJPY,20250819,045300,87.53,87.53,87.53,87.53
NZDJPY,20250819,045400,87.52,87.52,87.52,87.52
NZDJPY,20250819,045500,87.52,87.54,87.52,87.54
NZDJPY,20250819,045600,87.53,87.54,87.53,87.54
NZDJPY,20250819,045700,87.55,87.55,87.54,87.54
NZDJPY,20250819,045800,87.54,87.55,87.54,87.55
NZDJPY,20250819,045900,87.54,87.54,87.54,87.54
NZDJPY,20250819,050000,87.54,87.56,87.54,87.56
NZDJPY,20250819,050100,87.55,87.57,87.55,87.57
NZDJPY,20250819,050200,87.56,87.57,87.56,87.57
NZDJPY,20250819,050300,87.58,87.58,87.57,87.57
NZDJPY,20250819,050400,87.58,87.58,87.58,87.58
NZDJPY,20250819,050500,87.57,87.57,87.57,87.57
NZDJPY,20250819,050600,87.57,87.58,87.57,87.57
NZDJPY,20250819,050700,87.57,87.57,87.57,87.57
NZDJPY,20250819,050800,87.58,87.58,87.58,87.58
NZDJPY,20250819,050900,87.58,87.59,87.57,87.57
NZDJPY,20250819,051000,87.58,87.58,87.57,87.58
NZDJPY,20250819,051100,87.58,87.58,87.58,87.58
NZDJPY,20250819,051200,87.57,87.57,87.57,87.57
NZDJPY,20250819,051300,87.57,87.58,87.57,87.57
NZDJPY,20250819,051400,87.57,87.57,87.56,87.56
NZDJPY,20250819,051500,87.55,87.56,87.55,87.56
NZDJPY,20250819,051600,87.55,87.55,87.55,87.55
NZDJPY,20250819,051700,87.55,87.55,87.55,87.55
NZDJPY,20250819,051800,87.55,87.55,87.54,87.54
NZDJPY,20250819,051900,87.54,87.54,87.54,87.54
NZDJPY,20250819,052000,87.53,87.54,87.53,87.53
NZDJPY,20250819,052100,87.54,87.54,87.54,87.54
NZDJPY,20250819,052200,87.54,87.54,87.53,87.54
NZDJPY,20250819,052300,87.55,87.55,87.54,87.54
NZDJPY,20250819,052400,87.55,87.55,87.55,87.55
NZDJPY,20250819,052500,87.55,87.55,87.55,87.55
NZDJPY,20250819,052600,87.55,87.56,87.55,87.56
NZDJPY,20250819,052700,87.55,87.56,87.55,87.56
NZDJPY,20250819,052800,87.55,87.56,87.55,87.56
NZDJPY,20250819,052900,87.56,87.56,87.56,87.56
NZDJPY,20250819,053000,87.57,87.57,87.56,87.56
NZDJPY,20250819,053100,87.57,87.58,87.57,87.58
NZDJPY,20250819,053200,87.57,87.57,87.57,87.57
NZDJPY,20250819,053300,87.57,87.57,87.56,87.56
NZDJPY,20250819,053400,87.55,87.56,87.55,87.56
NZDJPY,20250819,053500,87.57,87.57,87.57,87.57
NZDJPY,20250819,053600,87.58,87.58,87.57,87.57
NZDJPY,20250819,053700,87.56,87.56,87.54,87.54
NZDJPY,20250819,053800,87.55,87.55,87.54,87.54
NZDJPY,20250819,053900,87.53,87.54,87.53,87.54
NZDJPY,20250819,054000,87.54,87.55,87.54,87.54
NZDJPY,20250819,054100,87.54,87.54,87.54,87.54
NZDJPY,20250819,054200,87.54,87.54,87.54,87.54
NZDJPY,20250819,054300,87.55,87.56,87.55,87.56
NZDJPY,20250819,054400,87.57,87.57,87.57,87.57
NZDJPY,20250819,054500,87.57,87.57,87.57,87.57
NZDJPY,20250819,054600,87.57,87.58,87.57,87.58
NZDJPY,20250819,054700,87.57,87.58,87.57,87.58
NZDJPY,20250819,054800,87.58,87.58,87.58,87.58
NZDJPY,20250819,054900,87.57,87.58,87.57,87.58
NZDJPY,20250819,055000,87.57,87.58,87.57,87.58
NZDJPY,20250819,055100,87.57,87.57,87.56,87.57
NZDJPY,20250819,055200,87.56,87.56,87.54,87.54
NZDJPY,20250819,055300,87.53,87.53,87.53,87.53
NZDJPY,20250819,055400,87.52,87.53,87.52,87.53
NZDJPY,20250819,055500,87.54,87.54,87.53,87.53
NZDJPY,20250819,055600,87.53,87.53,87.53,87.53
NZDJPY,20250819,055700,87.53,87.53,87.53,87.53
NZDJPY,20250819,055800,87.53,87.53,87.51,87.51
NZDJPY,20250819,055900,87.52,87.52,87.52,87.52
NZDJPY,20250819,060000,87.53,87.53,87.53,87.53
NZDJPY,20250819,060100,87.53,87.54,87.53,87.54
NZDJPY,20250819,060200,87.53,87.53,87.53,87.53
NZDJPY,20250819,060300,87.53,87.54,87.53,87.53
NZDJPY,20250819,060400,87.52,87.52,87.52,87.52
NZDJPY,20250819,060500,87.51,87.51,87.51,87.51
NZDJPY,20250819,060600,87.51,87.51,87.51,87.51
NZDJPY,20250819,060700,87.51,87.51,87.51,87.51
NZDJPY,20250819,060800,87.51,87.51,87.51,87.51
NZDJPY,20250819,060900,87.51,87.51,87.51,87.51
NZDJPY,20250819,061000,87.52,87.52,87.51,87.51
NZDJPY,20250819,061100,87.52,87.52,87.51,87.52
NZDJPY,20250819,061200,87.52,87.52,87.52,87.52
NZDJPY,20250819,061300,87.53,87.53,87.53,87.53
NZDJPY,20250819,061400,87.52,87.52,87.52,87.52
NZDJPY,20250819,061500,87.52,87.52,87.51,87.51
NZDJPY,20250819,061600,87.52,87.52,87.51,87.52
NZDJPY,20250819,061700,87.51,87.52,87.51,87.52
NZDJPY,20250819,061800,87.51,87.52,87.51,87.52
NZDJPY,20250819,061900,87.51,87.51,87.51,87.51
NZDJPY,20250819,062000,87.51,87.52,87.51,87.52
NZDJPY,20250819,062100,87.51,87.51,87.51,87.51
NZDJPY,20250819,062200,87.51,87.51,87.51,87.51
NZDJPY,20250819,062300,87.51,87.51,87.51,87.51
NZDJPY,20250819,062400,87.51,87.51,87.51,87.51
NZDJPY,20250819,062500,87.51,87.52,87.51,87.51
NZDJPY,20250819,062600,87.52,87.52,87.52,87.52
NZDJPY,20250819,062700,87.52,87.53,87.52,87.53
NZDJPY,20250819,062800,87.52,87.52,87.51,87.51
NZDJPY,20250819,062900,87.52,87.52,87.52,87.52
NZDJPY,20250819,063000,87.51,87.51,87.51,87.51
NZDJPY,20250819,063100,87.50,87.51,87.50,87.51
NZDJPY,20250819,063200,87.51,87.51,87.51,87.51
NZDJPY,20250819,063300,87.52,87.52,87.52,87.52
NZDJPY,20250819,063400,87.51,87.51,87.51,87.51
NZDJPY,20250819,063500,87.51,87.51,87.51,87.51
NZDJPY,20250819,063600,87.51,87.53,87.51,87.53
NZDJPY,20250819,063700,87.52,87.54,87.52,87.54
NZDJPY,20250819,063800,87.55,87.55,87.54,87.54
NZDJPY,20250819,063900,87.55,87.56,87.55,87.56
NZDJPY,20250819,064000,87.56,87.56,87.56,87.56
NZDJPY,20250819,064100,87.56,87.56,87.56,87.56
NZDJPY,20250819,064200,87.55,87.55,87.55,87.55
NZDJPY,20250819,064300,87.55,87.55,87.54,87.55
NZDJPY,20250819,064400,87.54,87.54,87.54,87.54
NZDJPY,20250819,064500,87.54,87.56,87.54,87.56
NZDJPY,20250819,064600,87.57,87.57,87.57,87.57
NZDJPY,20250819,064700,87.58,87.58,87.57,87.57
NZDJPY,20250819,064800,87.56,87.57,87.56,87.57
NZDJPY,20250819,064900,87.56,87.56,87.56,87.56
NZDJPY,20250819,065000,87.56,87.56,87.56,87.56
NZDJPY,20250819,065100,87.56,87.56,87.56,87.56
NZDJPY,20250819,065200,87.57,87.57,87.56,87.56
NZDJPY,20250819,065300,87.57,87.57,87.56,87.56
NZDJPY,20250819,065400,87.55,87.56,87.55,87.56
NZDJPY,20250819,065500,87.55,87.56,87.55,87.56
NZDJPY,20250819,065600,87.56,87.56,87.55,87.55
NZDJPY,20250819,065700,87.54,87.54,87.53,87.53
NZDJPY,20250819,065800,87.52,87.52,87.52,87.52
NZDJPY,20250819,065900,87.53,87.53,87.53,87.53
NZDJPY,20250819,070000,87.52,87.52,87.52,87.52
NZDJPY,20250819,070100,87.53,87.53,87.53,87.53
NZDJPY,20250819,070200,87.53,87.54,87.53,87.54
NZDJPY,20250819,070300,87.53,87.53,87.52,87.53
NZDJPY,20250819,070400,87.54,87.54,87.54,87.54
NZDJPY,20250819,070500,87.54,87.55,87.54,87.55
NZDJPY,20250819,070600,87.54,87.54,87.54,87.54
NZDJPY,20250819,070700,87.54,87.54,87.52,87.52
NZDJPY,20250819,070800,87.51,87.52,87.51,87.52
NZDJPY,20250819,070900,87.53,87.54,87.52,87.54
NZDJPY,20250819,071000,87.54,87.54,87.54,87.54
NZDJPY,20250819,071100,87.54,87.54,87.54,87.54
NZDJPY,20250819,071200,87.54,87.54,87.54,87.54
NZDJPY,20250819,071300,87.53,87.53,87.53,87.53
NZDJPY,20250819,071400,87.53,87.53,87.53,87.53
NZDJPY,20250819,071500,87.53,87.53,87.53,87.53
NZDJPY,20250819,071600,87.54,87.54,87.52,87.52
NZDJPY,20250819,071700,87.52,87.52,87.52,87.52
NZDJPY,20250819,071800,87.53,87.54,87.53,87.54
NZDJPY,20250819,071900,87.54,87.54,87.54,87.54
NZDJPY,20250819,072000,87.53,87.53,87.53,87.53
NZDJPY,20250819,072100,87.53,87.53,87.53,87.53
NZDJPY,20250819,072200,87.52,87.53,87.52,87.53
NZDJPY,20250819,072300,87.52,87.53,87.52,87.52
NZDJPY,20250819,072400,87.52,87.52,87.52,87.52
NZDJPY,20250819,072500,87.52,87.52,87.52,87.52
NZDJPY,20250819,072600,87.51,87.51,87.51,87.51
NZDJPY,20250819,072700,87.50,87.50,87.50,87.50
NZDJPY,20250819,072800,87.51,87.51,87.51,87.51
NZDJPY,20250819,072900,87.51,87.51,87.51,87.51
NZDJPY,20250819,073000,87.51,87.52,87.51,87.52
NZDJPY,20250819,073100,87.52,87.52,87.52,87.52
NZDJPY,20250819,073200,87.53,87.53,87.52,87.52
NZDJPY,20250819,073300,87.53,87.53,87.52,87.52
NZDJPY,20250819,073400,87.52,87.52,87.51,87.51
NZDJPY,20250819,073500,87.51,87.51,87.51,87.51
NZDJPY,20250819,073600,87.51,87.52,87.51,87.51
NZDJPY,20250819,073700,87.50,87.50,87.49,87.49
NZDJPY,20250819,073800,87.49,87.49,87.49,87.49
NZDJPY,20250819,073900,87.48,87.48,87.47,87.48
NZDJPY,20250819,074000,87.47,87.47,87.47,87.47
NZDJPY,20250819,074100,87.47,87.47,87.47,87.47
NZDJPY,20250819,074200,87.46,87.46,87.46,87.46
NZDJPY,20250819,074300,87.46,87.46,87.45,87.45
NZDJPY,20250819,074400,87.45,87.45,87.45,87.45
NZDJPY,20250819,074500,87.45,87.45,87.45,87.45
NZDJPY,20250819,074600,87.44,87.45,87.43,87.44
NZDJPY,20250819,074700,87.44,87.44,87.44,87.44
NZDJPY,20250819,074800,87.43,87.43,87.43,87.43
NZDJPY,20250819,074900,87.43,87.43,87.41,87.42
NZDJPY,20250819,075000,87.41,87.41,87.39,87.39
NZDJPY,20250819,075100,87.38,87.38,87.38,87.38
NZDJPY,20250819,075200,87.38,87.38,87.38,87.38
NZDJPY,20250819,075300,87.37,87.38,87.37,87.38
NZDJPY,20250819,075400,87.37,87.38,87.37,87.37
NZDJPY,20250819,075500,87.37,87.37,87.36,87.36
NZDJPY,20250819,075600,87.37,87.37,87.37,87.37
NZDJPY,20250819,075700,87.38,87.40,87.38,87.39
NZDJPY,20250819,075800,87.39,87.39,87.38,87.38
NZDJPY,20250819,075900,87.37,87.37,87.35,87.35
NZDJPY,20250819,080000,87.36,87.36,87.35,87.35
NZDJPY,20250819,080100,87.34,87.35,87.33,87.33
NZDJPY,20250819,080200,87.32,87.33,87.32,87.33
NZDJPY,20250819,080300,87.34,87.34,87.33,87.33
NZDJPY,20250819,080400,87.33,87.34,87.33,87.34
NZDJPY,20250819,080500,87.35,87.37,87.35,87.37
NZDJPY,20250819,080600,87.38,87.38,87.38,87.38
NZDJPY,20250819,080700,87.39,87.40,87.39,87.40
NZDJPY,20250819,080800,87.39,87.39,87.38,87.38
NZDJPY,20250819,080900,87.37,87.37,87.36,87.36
NZDJPY,20250819,081000,87.37,87.38,87.37,87.37
NZDJPY,20250819,081100,87.36,87.37,87.36,87.37
NZDJPY,20250819,081200,87.38,87.38,87.37,87.37
NZDJPY,20250819,081300,87.36,87.37,87.35,87.37
NZDJPY,20250819,081400,87.36,87.36,87.36,87.36
NZDJPY,20250819,081500,87.36,87.36,87.36,87.36
NZDJPY,20250819,081600,87.36,87.38,87.36,87.38
NZDJPY,20250819,081700,87.38,87.38,87.38,87.38
NZDJPY,20250819,081800,87.37,87.38,87.37,87.38
NZDJPY,20250819,081900,87.37,87.37,87.37,87.37
NZDJPY,20250819,082000,87.36,87.37,87.36,87.36
NZDJPY,20250819,082100,87.37,87.38,87.37,87.37
NZDJPY,20250819,082200,87.37,87.38,87.37,87.38
NZDJPY,20250819,082300,87.37,87.38,87.37,87.38
NZDJPY,20250819,082400,87.37,87.37,87.37,87.37
NZDJPY,20250819,082500,87.38,87.38,87.37,87.37
NZDJPY,20250819,082600,87.37,87.37,87.37,87.37
NZDJPY,20250819,082700,87.37,87.37,87.37,87.37
NZDJPY,20250819,082800,87.36,87.36,87.35,87.35
NZDJPY,20250819,082900,87.34,87.37,87.34,87.37
NZDJPY,20250819,083000,87.37,87.37,87.37,87.37
NZDJPY,20250819,083100,87.38,87.38,87.37,87.38
NZDJPY,20250819,083200,87.38,87.38,87.38,87.38
NZDJPY,20250819,083300,87.39,87.40,87.39,87.40
NZDJPY,20250819,083400,87.41,87.41,87.41,87.41
NZDJPY,20250819,083500,87.40,87.41,87.40,87.41
NZDJPY,20250819,083600,87.40,87.41,87.40,87.41
NZDJPY,20250819,083700,87.42,87.42,87.42,87.42
NZDJPY,20250819,083800,87.43,87.43,87.43,87.43
NZDJPY,20250819,083900,87.43,87.43,87.43,87.43
NZDJPY,20250819,084000,87.43,87.43,87.43,87.43
NZDJPY,20250819,084100,87.43,87.43,87.41,87.42
NZDJPY,20250819,084200,87.42,87.42,87.42,87.42
NZDJPY,20250819,084300,87.43,87.43,87.43,87.43
NZDJPY,20250819,084400,87.43,87.43,87.43,87.43
NZDJPY,20250819,084500,87.43,87.43,87.42,87.42
NZDJPY,20250819,084600,87.42,87.42,87.41,87.41
NZDJPY,20250819,084700,87.42,87.42,87.42,87.42
NZDJPY,20250819,084800,87.42,87.42,87.41,87.41
NZDJPY,20250819,084900,87.42,87.42,87.42,87.42
NZDJPY,20250819,085000,87.43,87.44,87.43,87.44
NZDJPY,20250819,085100,87.43,87.43,87.43,87.43
NZDJPY,20250819,085200,87.43,87.44,87.43,87.44
NZDJPY,20250819,085300,87.43,87.44,87.43,87.44
NZDJPY,20250819,085400,87.43,87.43,87.43,87.43
NZDJPY,20250819,085500,87.43,87.43,87.43,87.43
NZDJPY,20250819,085600,87.43,87.44,87.43,87.44
NZDJPY,20250819,085700,87.44,87.45,87.44,87.45
NZDJPY,20250819,085800,87.44,87.46,87.44,87.46
NZDJPY,20250819,085900,87.45,87.45,87.45,87.45
NZDJPY,20250819,090000,87.45,87.45,87.44,87.44
NZDJPY,20250819,090100,87.45,87.45,87.44,87.45
NZDJPY,20250819,090200,87.44,87.44,87.44,87.44
NZDJPY,20250819,090300,87.44,87.44,87.42,87.43
NZDJPY,20250819,090400,87.44,87.44,87.44,87.44
NZDJPY,20250819,090500,87.44,87.44,87.44,87.44
NZDJPY,20250819,090600,87.43,87.45,87.43,87.45
NZDJPY,20250819,090700,87.46,87.47,87.46,87.46
NZDJPY,20250819,090800,87.45,87.47,87.45,87.46
NZDJPY,20250819,090900,87.47,87.47,87.47,87.47
NZDJPY,20250819,091000,87.47,87.47,87.47,87.47
NZDJPY,20250819,091100,87.46,87.46,87.45,87.46
NZDJPY,20250819,091200,87.45,87.46,87.45,87.46
NZDJPY,20250819,091300,87.45,87.46,87.45,87.46
NZDJPY,20250819,091400,87.45,87.46,87.45,87.46
NZDJPY,20250819,091500,87.47,87.47,87.46,87.47
NZDJPY,20250819,091600,87.48,87.48,87.48,87.48
NZDJPY,20250819,091700,87.47,87.47,87.46,87.46
NZDJPY,20250819,091800,87.47,87.48,87.47,87.48
NZDJPY,20250819,091900,87.47,87.48,87.47,87.47
NZDJPY,20250819,092000,87.46,87.46,87.46,87.46
NZDJPY,20250819,092100,87.46,87.46,87.45,87.45
NZDJPY,20250819,092200,87.44,87.44,87.44,87.44
NZDJPY,20250819,092300,87.44,87.46,87.44,87.46
NZDJPY,20250819,092400,87.46,87.46,87.45,87.45
NZDJPY,20250819,092500,87.45,87.45,87.45,87.45
NZDJPY,20250819,092600,87.44,87.44,87.44,87.44
NZDJPY,20250819,092700,87.44,87.44,87.43,87.43
NZDJPY,20250819,092800,87.43,87.43,87.43,87.43
NZDJPY,20250819,092900,87.42,87.42,87.42,87.42
NZDJPY,20250819,093000,87.41,87.41,87.40,87.40
NZDJPY,20250819,093100,87.40,87.40,87.39,87.39
NZDJPY,20250819,093200,87.40,87.40,87.39,87.40
NZDJPY,20250819,093300,87.40,87.40,87.40,87.40
NZDJPY,20250819,093400,87.40,87.40,87.39,87.40
NZDJPY,20250819,093500,87.39,87.39,87.39,87.39
NZDJPY,20250819,093600,87.40,87.40,87.38,87.38
NZDJPY,20250819,093700,87.38,87.38,87.37,87.37
NZDJPY,20250819,093800,87.38,87.38,87.37,87.38
NZDJPY,20250819,093900,87.37,87.39,87.37,87.39
NZDJPY,20250819,094000,87.38,87.38,87.38,87.38
NZDJPY,20250819,094100,87.39,87.39,87.38,87.38
NZDJPY,20250819,094200,87.39,87.39,87.38,87.39
NZDJPY,20250819,094300,87.39,87.39,87.39,87.39
NZDJPY,20250819,094400,87.40,87.40,87.39,87.39
NZDJPY,20250819,094500,87.40,87.40,87.39,87.40
NZDJPY,20250819,094600,87.39,87.39,87.38,87.38
NZDJPY,20250819,094700,87.39,87.40,87.39,87.40
NZDJPY,20250819,094800,87.39,87.40,87.39,87.39
NZDJPY,20250819,094900,87.40,87.40,87.39,87.39
NZDJPY,20250819,095000,87.38,87.38,87.38,87.38
NZDJPY,20250819,095100,87.39,87.40,87.39,87.40
NZDJPY,20250819,095200,87.39,87.40,87.39,87.40
NZDJPY,20250819,095300,87.40,87.40,87.40,87.40
NZDJPY,20250819,095400,87.41,87.41,87.40,87.40
NZDJPY,20250819,095500,87.40,87.41,87.40,87.40
NZDJPY,20250819,095600,87.41,87.41,87.41,87.41
NZDJPY,20250819,095700,87.40,87.41,87.40,87.41
NZDJPY,20250819,095800,87.42,87.42,87.41,87.41
NZDJPY,20250819,095900,87.42,87.43,87.42,87.43
NZDJPY,20250819,100000,87.43,87.44,87.43,87.44
NZDJPY,20250819,100100,87.45,87.46,87.45,87.46
NZDJPY,20250819,100200,87.46,87.46,87.46,87.46
NZDJPY,20250819,100300,87.46,87.46,87.45,87.45
NZDJPY,20250819,100400,87.44,87.44,87.43,87.43
NZDJPY,20250819,100500,87.44,87.44,87.43,87.43
NZDJPY,20250819,100600,87.43,87.43,87.40,87.40
NZDJPY,20250819,100700,87.40,87.40,87.40,87.40
NZDJPY,20250819,100800,87.40,87.40,87.40,87.40
NZDJPY,20250819,100900,87.39,87.40,87.39,87.40
NZDJPY,20250819,101000,87.40,87.40,87.40,87.40
NZDJPY,20250819,101100,87.38,87.38,87.36,87.37
NZDJPY,20250819,101200,87.36,87.36,87.36,87.36
NZDJPY,20250819,101300,87.36,87.36,87.36,87.36
NZDJPY,20250819,101400,87.36,87.36,87.35,87.35
NZDJPY,20250819,101500,87.35,87.36,87.35,87.36
NZDJPY,20250819,101600,87.36,87.36,87.36,87.36
NZDJPY,20250819,101700,87.36,87.36,87.36,87.36
NZDJPY,20250819,101800,87.35,87.35,87.35,87.35
NZDJPY,20250819,101900,87.35,87.35,87.35,87.35
NZDJPY,20250819,102000,87.35,87.35,87.33,87.34
NZDJPY,20250819,102100,87.33,87.34,87.33,87.34
NZDJPY,20250819,102200,87.34,87.34,87.34,87.34
NZDJPY,20250819,102300,87.34,87.34,87.33,87.33
NZDJPY,20250819,102400,87.34,87.34,87.34,87.34
NZDJPY,20250819,102500,87.33,87.33,87.33,87.33
NZDJPY,20250819,102600,87.34,87.34,87.32,87.32
NZDJPY,20250819,102700,87.33,87.33,87.32,87.33
NZDJPY,20250819,102800,87.33,87.33,87.33,87.33
NZDJPY,20250819,102900,87.32,87.34,87.32,87.34
NZDJPY,20250819,103000,87.34,87.34,87.34,87.34
NZDJPY,20250819,103100,87.33,87.33,87.33,87.33
NZDJPY,20250819,103200,87.34,87.34,87.34,87.34
NZDJPY,20250819,103300,87.35,87.35,87.35,87.35
NZDJPY,20250819,103400,87.34,87.34,87.34,87.34
NZDJPY,20250819,103500,87.34,87.35,87.34,87.34
NZDJPY,20250819,103600,87.35,87.36,87.35,87.36
NZDJPY,20250819,103700,87.36,87.37,87.36,87.37
NZDJPY,20250819,103800,87.36,87.36,87.36,87.36
NZDJPY,20250819,103900,87.37,87.37,87.37,87.37
NZDJPY,20250819,104000,87.36,87.36,87.35,87.35
NZDJPY,20250819,104100,87.35,87.35,87.35,87.35
NZDJPY,20250819,104200,87.35,87.35,87.33,87.33
NZDJPY,20250819,104300,87.32,87.32,87.32,87.32
NZDJPY,20250819,104400,87.33,87.33,87.33,87.33
NZDJPY,20250819,104500,87.32,87.33,87.32,87.33
NZDJPY,20250819,104600,87.33,87.34,87.33,87.33
NZDJPY,20250819,104700,87.32,87.32,87.32,87.32
NZDJPY,20250819,104800,87.32,87.33,87.32,87.33
NZDJPY,20250819,104900,87.32,87.33,87.32,87.33
NZDJPY,20250819,105000,87.33,87.34,87.33,87.34
NZDJPY,20250819,105100,87.34,87.35,87.34,87.34
NZDJPY,20250819,105200,87.34,87.34,87.34,87.34
NZDJPY,20250819,105300,87.33,87.33,87.33,87.33
NZDJPY,20250819,105400,87.32,87.33,87.32,87.33
NZDJPY,20250819,105500,87.34,87.34,87.33,87.34
NZDJPY,20250819,105600,87.34,87.34,87.34,87.34
NZDJPY,20250819,105700,87.35,87.36,87.35,87.36
NZDJPY,20250819,105800,87.37,87.37,87.37,87.37
NZDJPY,20250819,105900,87.37,87.37,87.37,87.37
NZDJPY,20250819,110000,87.37,87.37,87.37,87.37
NZDJPY,20250819,110100,87.37,87.37,87.36,87.36
NZDJPY,20250819,110200,87.35,87.36,87.35,87.36
NZDJPY,20250819,110300,87.37,87.37,87.37,87.37
NZDJPY,20250819,110400,87.38,87.40,87.38,87.40
NZDJPY,20250819,110500,87.40,87.40,87.40,87.40
NZDJPY,20250819,110600,87.40,87.40,87.40,87.40
NZDJPY,20250819,110700,87.39,87.41,87.39,87.41
NZDJPY,20250819,110800,87.40,87.40,87.39,87.39
NZDJPY,20250819,110900,87.39,87.40,87.39,87.40
NZDJPY,20250819,111000,87.41,87.41,87.41,87.41
NZDJPY,20250819,111100,87.41,87.41,87.41,87.41
NZDJPY,20250819,111200,87.42,87.42,87.42,87.42
NZDJPY,20250819,111300,87.42,87.42,87.42,87.42
NZDJPY,20250819,111400,87.42,87.43,87.42,87.43
NZDJPY,20250819,111500,87.42,87.43,87.42,87.43
NZDJPY,20250819,111600,87.43,87.43,87.43,87.43
NZDJPY,20250819,111700,87.44,87.44,87.43,87.43
NZDJPY,20250819,111800,87.43,87.44,87.43,87.44
NZDJPY,20250819,111900,87.44,87.44,87.44,87.44
NZDJPY,20250819,112000,87.45,87.45,87.45,87.45
NZDJPY,20250819,112100,87.46,87.46,87.46,87.46
NZDJPY,20250819,112200,87.46,87.47,87.46,87.47
NZDJPY,20250819,112300,87.47,87.48,87.47,87.48
NZDJPY,20250819,112400,87.47,87.47,87.47,87.47
NZDJPY,20250819,112500,87.47,87.47,87.46,87.46
NZDJPY,20250819,112600,87.46,87.46,87.46,87.46
NZDJPY,20250819,112700,87.47,87.48,87.47,87.48
NZDJPY,20250819,112800,87.49,87.49,87.49,87.49
NZDJPY,20250819,112900,87.49,87.49,87.48,87.49
NZDJPY,20250819,113000,87.48,87.48,87.48,87.48
NZDJPY,20250819,113100,87.49,87.49,87.47,87.47
NZDJPY,20250819,113200,87.47,87.47,87.47,87.47
NZDJPY,20250819,113300,87.46,87.46,87.46,87.46
NZDJPY,20250819,113400,87.46,87.46,87.46,87.46
NZDJPY,20250819,113500,87.45,87.45,87.45,87.45
NZDJPY,20250819,113600,87.45,87.45,87.44,87.44
NZDJPY,20250819,113700,87.44,87.44,87.43,87.43
NZDJPY,20250819,113800,87.43,87.43,87.43,87.43
NZDJPY,20250819,113900,87.43,87.44,87.43,87.44
NZDJPY,20250819,114000,87.44,87.44,87.44,87.44
NZDJPY,20250819,114100,87.44,87.44,87.44,87.44
NZDJPY,20250819,114200,87.44,87.44,87.44,87.44
NZDJPY,20250819,114300,87.44,87.44,87.44,87.44
NZDJPY,20250819,114400,87.43,87.43,87.43,87.43
NZDJPY,20250819,114500,87.44,87.45,87.44,87.45
NZDJPY,20250819,114600,87.45,87.45,87.44,87.44
NZDJPY,20250819,114700,87.44,87.45,87.44,87.45
NZDJPY,20250819,114800,87.44,87.45,87.44,87.45
NZDJPY,20250819,114900,87.46,87.46,87.45,87.45
NZDJPY,20250819,115000,87.45,87.46,87.45,87.46
NZDJPY,20250819,115100,87.47,87.47,87.46,87.46
NZDJPY,20250819,115200,87.46,87.46,87.46,87.46
NZDJPY,20250819,115300,87.46,87.47,87.46,87.47
NZDJPY,20250819,115400,87.48,87.48,87.47,87.48
NZDJPY,20250819,115500,87.49,87.49,87.48,87.48
NZDJPY,20250819,115600,87.49,87.49,87.49,87.49
NZDJPY,20250819,115700,87.49,87.50,87.49,87.50
NZDJPY,20250819,115800,87.49,87.49,87.49,87.49
NZDJPY,20250819,115900,87.48,87.48,87.48,87.48
NZDJPY,20250819,120000,87.48,87.50,87.48,87.50
NZDJPY,20250819,120100,87.49,87.50,87.49,87.50
NZDJPY,20250819,120200,87.49,87.50,87.48,87.48
NZDJPY,20250819,120300,87.47,87.48,87.47,87.48
NZDJPY,20250819,120400,87.48,87.48,87.48,87.48
NZDJPY,20250819,120500,87.48,87.48,87.47,87.48
NZDJPY,20250819,120600,87.47,87.48,87.47,87.48
NZDJPY,20250819,120700,87.49,87.50,87.49,87.49
NZDJPY,20250819,120800,87.50,87.50,87.48,87.48
NZDJPY,20250819,120900,87.47,87.47,87.47,87.47
NZDJPY,20250819,121000,87.48,87.48,87.48,87.48
NZDJPY,20250819,121100,87.47,87.47,87.47,87.47
NZDJPY,20250819,121200,87.47,87.47,87.46,87.47
NZDJPY,20250819,121300,87.46,87.46,87.46,87.46
NZDJPY,20250819,121400,87.45,87.47,87.45,87.46
NZDJPY,20250819,121500,87.46,87.46,87.46,87.46
NZDJPY,20250819,121600,87.46,87.46,87.46,87.46
NZDJPY,20250819,121700,87.46,87.46,87.46,87.46
NZDJPY,20250819,121800,87.46,87.46,87.46,87.46
NZDJPY,20250819,121900,87.46,87.46,87.46,87.46
NZDJPY,20250819,122000,87.46,87.46,87.46,87.46
NZDJPY,20250819,122100,87.47,87.47,87.47,87.47
NZDJPY,20250819,122200,87.47,87.49,87.47,87.49
NZDJPY,20250819,122300,87.49,87.49,87.49,87.49
NZDJPY,20250819,122400,87.48,87.48,87.48,87.48
NZDJPY,20250819,122500,87.49,87.49,87.49,87.49
NZDJPY,20250819,122600,87.49,87.49,87.49,87.49
NZDJPY,20250819,122700,87.49,87.49,87.49,87.49
NZDJPY,20250819,122800,87.49,87.49,87.49,87.49
NZDJPY,20250819,122900,87.49,87.49,87.48,87.48
NZDJPY,20250819,123000,87.48,87.48,87.48,87.48
NZDJPY,20250819,123100,87.48,87.48,87.48,87.48
NZDJPY,20250819,123200,87.48,87.49,87.48,87.49
NZDJPY,20250819,123300,87.48,87.49,87.48,87.49
NZDJPY,20250819,123400,87.49,87.49,87.48,87.48
NZDJPY,20250819,123500,87.48,87.48,87.48,87.48
NZDJPY,20250819,123600,87.47,87.47,87.47,87.47
NZDJPY,20250819,123700,87.47,87.47,87.46,87.47
NZDJPY,20250819,123800,87.48,87.48,87.48,87.48
NZDJPY,20250819,123900,87.48,87.48,87.47,87.47
NZDJPY,20250819,124000,87.47,87.48,87.47,87.48
NZDJPY,20250819,124100,87.48,87.48,87.47,87.47
NZDJPY,20250819,124200,87.47,87.47,87.46,87.47
NZDJPY,20250819,124300,87.46,87.46,87.45,87.45
NZDJPY,20250819,124400,87.46,87.46,87.46,87.46
NZDJPY,20250819,124500,87.46,87.46,87.46,87.46
NZDJPY,20250819,124600,87.46,87.46,87.46,87.46
NZDJPY,20250819,124700,87.46,87.46,87.45,87.45
NZDJPY,20250819,124800,87.45,87.45,87.44,87.44
NZDJPY,20250819,124900,87.44,87.44,87.44,87.44
NZDJPY,20250819,125000,87.45,87.45,87.45,87.45
NZDJPY,20250819,125100,87.45,87.45,87.44,87.44
NZDJPY,20250819,125200,87.45,87.45,87.45,87.45
NZDJPY,20250819,125300,87.45,87.45,87.45,87.45
NZDJPY,20250819,125400,87.45,87.45,87.44,87.44
NZDJPY,20250819,125500,87.45,87.45,87.45,87.45
NZDJPY,20250819,125600,87.44,87.45,87.44,87.44
NZDJPY,20250819,125700,87.44,87.44,87.44,87.44
NZDJPY,20250819,125800,87.45,87.45,87.45,87.45
NZDJPY,20250819,125900,87.45,87.45,87.45,87.45
NZDJPY,20250819,130000,87.45,87.47,87.45,87.47
NZDJPY,20250819,130100,87.48,87.48,87.48,87.48
NZDJPY,20250819,130200,87.48,87.49,87.48,87.48
NZDJPY,20250819,130300,87.47,87.47,87.47,87.47
NZDJPY,20250819,130400,87.48,87.48,87.47,87.48
NZDJPY,20250819,130500,87.49,87.49,87.49,87.49
NZDJPY,20250819,130600,87.49,87.49,87.49,87.49
NZDJPY,20250819,130700,87.48,87.48,87.47,87.47
NZDJPY,20250819,130800,87.46,87.47,87.46,87.47
NZDJPY,20250819,130900,87.46,87.46,87.46,87.46
NZDJPY,20250819,131000,87.47,87.47,87.46,87.46
NZDJPY,20250819,131100,87.46,87.46,87.45,87.46
NZDJPY,20250819,131200,87.46,87.46,87.46,87.46
NZDJPY,20250819,131300,87.45,87.45,87.45,87.45
NZDJPY,20250819,131400,87.45,87.45,87.44,87.44
NZDJPY,20250819,131500,87.44,87.45,87.44,87.44
NZDJPY,20250819,131600,87.43,87.44,87.43,87.44
NZDJPY,20250819,131700,87.44,87.46,87.44,87.46
NZDJPY,20250819,131800,87.45,87.46,87.45,87.46
NZDJPY,20250819,131900,87.45,87.45,87.45,87.45
NZDJPY,20250819,132000,87.45,87.46,87.45,87.46
NZDJPY,20250819,132100,87.46,87.46,87.46,87.46
NZDJPY,20250819,132200,87.46,87.46,87.46,87.46
NZDJPY,20250819,132300,87.47,87.47,87.46,87.46
NZDJPY,20250819,132400,87.46,87.48,87.46,87.48
NZDJPY,20250819,132500,87.47,87.47,87.47,87.47
NZDJPY,20250819,132600,87.48,87.49,87.48,87.48
NZDJPY,20250819,132700,87.47,87.47,87.47,87.47
NZDJPY,20250819,132800,87.48,87.49,87.48,87.49
NZDJPY,20250819,132900,87.48,87.49,87.48,87.48
NZDJPY,20250819,133000,87.48,87.48,87.48,87.48
NZDJPY,20250819,133100,87.49,87.49,87.48,87.49
NZDJPY,20250819,133200,87.49,87.49,87.49,87.49
NZDJPY,20250819,133300,87.48,87.48,87.48,87.48
NZDJPY,20250819,133400,87.48,87.48,87.48,87.48
NZDJPY,20250819,133500,87.47,87.47,87.47,87.47
NZDJPY,20250819,133600,87.47,87.48,87.47,87.47
NZDJPY,20250819,133700,87.48,87.48,87.48,87.48
NZDJPY,20250819,133800,87.47,87.47,87.47,87.47
NZDJPY,20250819,133900,87.47,87.47,87.47,87.47
NZDJPY,20250819,134000,87.47,87.47,87.47,87.47
NZDJPY,20250819,134100,87.47,87.47,87.47,87.47
NZDJPY,20250819,134200,87.47,87.49,87.47,87.49
NZDJPY,20250819,134300,87.49,87.49,87.49,87.49
NZDJPY,20250819,134400,87.49,87.49,87.49,87.49
NZDJPY,20250819,134500,87.49,87.49,87.49,87.49
NZDJPY,20250819,134600,87.50,87.51,87.50,87.50
NZDJPY,20250819,134700,87.50,87.50,87.49,87.49
NZDJPY,20250819,134800,87.48,87.48,87.48,87.48
NZDJPY,20250819,134900,87.49,87.49,87.48,87.49
NZDJPY,20250819,135000,87.48,87.48,87.48,87.48
NZDJPY,20250819,135100,87.48,87.50,87.48,87.49
NZDJPY,20250819,135200,87.48,87.48,87.48,87.48
NZDJPY,20250819,135300,87.48,87.48,87.48,87.48
NZDJPY,20250819,135400,87.48,87.49,87.48,87.49
NZDJPY,20250819,135500,87.48,87.49,87.48,87.48
NZDJPY,20250819,135600,87.49,87.49,87.49,87.49
NZDJPY,20250819,135700,87.49,87.50,87.49,87.50
NZDJPY,20250819,135800,87.49,87.49,87.49,87.49
NZDJPY,20250819,135900,87.50,87.50,87.50,87.50
NZDJPY,20250819,140000,87.50,87.50,87.50,87.50
NZDJPY,20250819,140100,87.51,87.51,87.50,87.50
NZDJPY,20250819,140200,87.50,87.50,87.50,87.50
NZDJPY,20250819,140300,87.51,87.51,87.50,87.51
NZDJPY,20250819,140400,87.52,87.53,87.52,87.53
NZDJPY,20250819,140500,87.54,87.54,87.52,87.53
NZDJPY,20250819,140600,87.54,87.54,87.54,87.54
NZDJPY,20250819,140700,87.54,87.54,87.53,87.53
NZDJPY,20250819,140800,87.54,87.54,87.54,87.54
NZDJPY,20250819,140900,87.54,87.56,87.54,87.56
NZDJPY,20250819,141000,87.55,87.56,87.55,87.56
NZDJPY,20250819,141100,87.57,87.57,87.56,87.56
NZDJPY,20250819,141200,87.55,87.56,87.55,87.56
NZDJPY,20250819,141300,87.55,87.56,87.55,87.56
NZDJPY,20250819,141400,87.55,87.56,87.54,87.56
NZDJPY,20250819,141500,87.55,87.56,87.54,87.54
NZDJPY,20250819,141600,87.55,87.55,87.54,87.54
NZDJPY,20250819,141700,87.55,87.56,87.55,87.56
NZDJPY,20250819,141800,87.55,87.56,87.55,87.56
NZDJPY,20250819,141900,87.55,87.56,87.54,87.54
NZDJPY,20250819,142000,87.55,87.55,87.54,87.54
NZDJPY,20250819,142100,87.55,87.56,87.55,87.55
NZDJPY,20250819,142200,87.56,87.56,87.55,87.55
NZDJPY,20250819,142300,87.55,87.56,87.54,87.54
NZDJPY,20250819,142400,87.55,87.55,87.54,87.54
NZDJPY,20250819,142500,87.54,87.54,87.54,87.54
NZDJPY,20250819,142600,87.54,87.54,87.53,87.53
NZDJPY,20250819,142700,87.54,87.54,87.53,87.54
NZDJPY,20250819,142800,87.53,87.54,87.53,87.53
NZDJPY,20250819,142900,87.54,87.54,87.54,87.54
NZDJPY,20250819,143000,87.54,87.54,87.53,87.53
NZDJPY,20250819,143100,87.52,87.54,87.52,87.53
NZDJPY,20250819,143200,87.52,87.53,87.52,87.52
NZDJPY,20250819,143300,87.51,87.51,87.50,87.51
NZDJPY,20250819,143400,87.50,87.51,87.49,87.49
NZDJPY,20250819,143500,87.49,87.49,87.49,87.49
NZDJPY,20250819,143600,87.50,87.50,87.49,87.49
NZDJPY,20250819,143700,87.48,87.50,87.48,87.49
NZDJPY,20250819,143800,87.50,87.50,87.49,87.49
NZDJPY,20250819,143900,87.49,87.49,87.49,87.49
NZDJPY,20250819,144000,87.49,87.49,87.49,87.49
NZDJPY,20250819,144100,87.48,87.48,87.48,87.48
NZDJPY,20250819,144200,87.47,87.48,87.46,87.47
NZDJPY,20250819,144300,87.48,87.48,87.48,87.48
NZDJPY,20250819,144400,87.48,87.49,87.48,87.49
NZDJPY,20250819,144500,87.49,87.49,87.48,87.48
NZDJPY,20250819,144600,87.49,87.49,87.48,87.49
NZDJPY,20250819,144700,87.48,87.50,87.48,87.49
NZDJPY,20250819,144800,87.50,87.50,87.50,87.50
NZDJPY,20250819,144900,87.50,87.50,87.50,87.50
NZDJPY,20250819,145000,87.49,87.49,87.49,87.49
NZDJPY,20250819,145100,87.48,87.48,87.47,87.48
NZDJPY,20250819,145200,87.49,87.49,87.49,87.49
NZDJPY,20250819,145300,87.48,87.48,87.48,87.48
NZDJPY,20250819,145400,87.47,87.47,87.46,87.46
NZDJPY,20250819,145500,87.46,87.47,87.46,87.46
NZDJPY,20250819,145600,87.47,87.47,87.47,87.47
NZDJPY,20250819,145700,87.47,87.48,87.47,87.48
NZDJPY,20250819,145800,87.47,87.48,87.47,87.48
NZDJPY,20250819,145900,87.47,87.49,87.47,87.49
NZDJPY,20250819,150000,87.48,87.48,87.48,87.48
NZDJPY,20250819,150100,87.49,87.50,87.49,87.49
NZDJPY,20250819,150200,87.49,87.49,87.48,87.48
NZDJPY,20250819,150300,87.47,87.47,87.47,87.47
NZDJPY,20250819,150400,87.48,87.48,87.47,87.48
NZDJPY,20250819,150500,87.48,87.48,87.48,87.48
NZDJPY,20250819,150600,87.49,87.49,87.47,87.47
NZDJPY,20250819,150700,87.46,87.47,87.46,87.47
NZDJPY,20250819,150800,87.46,87.47,87.46,87.46
NZDJPY,20250819,150900,87.46,87.46,87.46,87.46
NZDJPY,20250819,151000,87.47,87.47,87.46,87.46
NZDJPY,20250819,151100,87.47,87.48,87.47,87.48
NZDJPY,20250819,151200,87.47,87.48,87.47,87.48
NZDJPY,20250819,151300,87.47,87.48,87.46,87.46
NZDJPY,20250819,151400,87.45,87.45,87.44,87.45
NZDJPY,20250819,151500,87.44,87.44,87.43,87.43
NZDJPY,20250819,151600,87.44,87.47,87.44,87.47
NZDJPY,20250819,151700,87.48,87.49,87.48,87.48
NZDJPY,20250819,151800,87.49,87.50,87.49,87.49
NZDJPY,20250819,151900,87.49,87.49,87.49,87.49
NZDJPY,20250819,152000,87.48,87.49,87.46,87.46
NZDJPY,20250819,152100,87.45,87.46,87.45,87.45
NZDJPY,20250819,152200,87.46,87.46,87.46,87.46
NZDJPY,20250819,152300,87.46,87.46,87.46,87.46
NZDJPY,20250819,152400,87.46,87.46,87.46,87.46
NZDJPY,20250819,152500,87.46,87.46,87.46,87.46
NZDJPY,20250819,152600,87.46,87.48,87.46,87.48
NZDJPY,20250819,152700,87.48,87.48,87.48,87.48
NZDJPY,20250819,152800,87.47,87.48,87.47,87.48
NZDJPY,20250819,152900,87.48,87.48,87.48,87.48
NZDJPY,20250819,153000,87.48,87.48,87.48,87.48
NZDJPY,20250819,153100,87.49,87.49,87.48,87.48
NZDJPY,20250819,153200,87.47,87.48,87.47,87.47
NZDJPY,20250819,153300,87.46,87.47,87.46,87.46
NZDJPY,20250819,153400,87.47,87.48,87.47,87.48
NZDJPY,20250819,153500,87.47,87.48,87.47,87.47
NZDJPY,20250819,153600,87.47,87.47,87.47,87.47
NZDJPY,20250819,153700,87.47,87.47,87.46,87.46
NZDJPY,20250819,153800,87.47,87.48,87.47,87.48
NZDJPY,20250819,153900,87.47,87.47,87.46,87.46
NZDJPY,20250819,154000,87.47,87.47,87.45,87.45
NZDJPY,20250819,154100,87.44,87.44,87.43,87.44
NZDJPY,20250819,154200,87.43,87.43,87.43,87.43
NZDJPY,20250819,154300,87.44,87.44,87.44,87.44
NZDJPY,20250819,154400,87.43,87.44,87.43,87.43
NZDJPY,20250819,154500,87.42,87.42,87.42,87.42
NZDJPY,20250819,154600,87.41,87.41,87.41,87.41
NZDJPY,20250819,154700,87.40,87.41,87.40,87.40
NZDJPY,20250819,154800,87.39,87.39,87.38,87.38
NZDJPY,20250819,154900,87.37,87.39,87.37,87.38
NZDJPY,20250819,155000,87.38,87.38,87.38,87.38
NZDJPY,20250819,155100,87.37,87.37,87.35,87.35
NZDJPY,20250819,155200,87.35,87.35,87.35,87.35
NZDJPY,20250819,155300,87.36,87.37,87.36,87.36
NZDJPY,20250819,155400,87.36,87.37,87.36,87.37
NZDJPY,20250819,155500,87.38,87.38,87.37,87.38
NZDJPY,20250819,155600,87.39,87.39,87.38,87.38
NZDJPY,20250819,155700,87.37,87.37,87.37,87.37
NZDJPY,20250819,155800,87.38,87.38,87.37,87.37
NZDJPY,20250819,155900,87.38,87.38,87.37,87.38
NZDJPY,20250819,160000,87.38,87.38,87.38,87.38
NZDJPY,20250819,160100,87.37,87.37,87.36,87.37
NZDJPY,20250819,160200,87.36,87.37,87.36,87.37
NZDJPY,20250819,160300,87.38,87.38,87.37,87.37
NZDJPY,20250819,160400,87.36,87.36,87.35,87.35
NZDJPY,20250819,160500,87.36,87.36,87.35,87.35
NZDJPY,20250819,160600,87.34,87.34,87.33,87.33
NZDJPY,20250819,160700,87.34,87.34,87.33,87.33
NZDJPY,20250819,160800,87.32,87.32,87.30,87.31
NZDJPY,20250819,160900,87.30,87.32,87.30,87.31
NZDJPY,20250819,161000,87.30,87.31,87.30,87.31
NZDJPY,20250819,161100,87.32,87.32,87.30,87.30
NZDJPY,20250819,161200,87.31,87.31,87.31,87.31
NZDJPY,20250819,161300,87.31,87.31,87.31,87.31
NZDJPY,20250819,161400,87.30,87.31,87.30,87.31
NZDJPY,20250819,161500,87.32,87.32,87.32,87.32
NZDJPY,20250819,161600,87.31,87.32,87.31,87.32
NZDJPY,20250819,161700,87.33,87.33,87.32,87.32
NZDJPY,20250819,161800,87.32,87.32,87.32,87.32
NZDJPY,20250819,161900,87.32,87.32,87.32,87.32
NZDJPY,20250819,162000,87.31,87.34,87.31,87.34
NZDJPY,20250819,162100,87.34,87.34,87.34,87.34
NZDJPY,20250819,162200,87.35,87.35,87.33,87.34
NZDJPY,20250819,162300,87.33,87.33,87.32,87.33
NZDJPY,20250819,162400,87.32,87.33,87.32,87.33
NZDJPY,20250819,162500,87.32,87.33,87.32,87.33
NZDJPY,20250819,162600,87.34,87.34,87.33,87.34
NZDJPY,20250819,162700,87.34,87.34,87.34,87.34
NZDJPY,20250819,162800,87.35,87.35,87.35,87.35
NZDJPY,20250819,162900,87.35,87.35,87.34,87.35
NZDJPY,20250819,163000,87.34,87.35,87.34,87.35
NZDJPY,20250819,163100,87.36,87.36,87.35,87.35
NZDJPY,20250819,163200,87.34,87.34,87.33,87.33
NZDJPY,20250819,163300,87.34,87.36,87.34,87.35
NZDJPY,20250819,163400,87.36,87.37,87.36,87.37
NZDJPY,20250819,163500,87.36,87.37,87.36,87.37
NZDJPY,20250819,163600,87.38,87.38,87.37,87.37
NZDJPY,20250819,163700,87.36,87.36,87.35,87.35
NZDJPY,20250819,163800,87.35,87.35,87.34,87.34
NZDJPY,20250819,163900,87.34,87.34,87.34,87.34
NZDJPY,20250819,164000,87.33,87.33,87.33,87.33
NZDJPY,20250819,164100,87.33,87.33,87.31,87.31
NZDJPY,20250819,164200,87.32,87.32,87.30,87.31
NZDJPY,20250819,164300,87.31,87.31,87.31,87.31
NZDJPY,20250819,164400,87.30,87.30,87.29,87.29
NZDJPY,20250819,164500,87.28,87.28,87.27,87.28
NZDJPY,20250819,164600,87.29,87.29,87.28,87.29
NZDJPY,20250819,164700,87.30,87.30,87.29,87.30
NZDJPY,20250819,164800,87.31,87.31,87.30,87.30
NZDJPY,20250819,164900,87.31,87.32,87.31,87.31
NZDJPY,20250819,165000,87.30,87.31,87.30,87.31
NZDJPY,20250819,165100,87.30,87.32,87.30,87.31
NZDJPY,20250819,165200,87.30,87.30,87.29,87.29
NZDJPY,20250819,165300,87.30,87.30,87.30,87.30
NZDJPY,20250819,165400,87.30,87.30,87.29,87.29
NZDJPY,20250819,165500,87.28,87.29,87.28,87.29
NZDJPY,20250819,165600,87.29,87.30,87.29,87.29
NZDJPY,20250819,165700,87.30,87.30,87.28,87.29
NZDJPY,20250819,165800,87.28,87.29,87.28,87.28
NZDJPY,20250819,165900,87.28,87.28,87.28,87.28
NZDJPY,20250819,170000,87.28,87.28,87.28,87.28
NZDJPY,20250819,170100,87.27,87.27,87.25,87.25
NZDJPY,20250819,170200,87.24,87.25,87.22,87.22
NZDJPY,20250819,170300,87.21,87.24,87.21,87.23
NZDJPY,20250819,170400,87.22,87.22,87.21,87.22
NZDJPY,20250819,170500,87.23,87.23,87.22,87.23
NZDJPY,20250819,170600,87.24,87.24,87.23,87.23
NZDJPY,20250819,170700,87.24,87.24,87.23,87.23
NZDJPY,20250819,170800,87.22,87.23,87.22,87.23
NZDJPY,20250819,170900,87.22,87.22,87.21,87.21
NZDJPY,20250819,171000,87.20,87.22,87.20,87.22
NZDJPY,20250819,171100,87.21,87.21,87.21,87.21
NZDJPY,20250819,171200,87.21,87.21,87.21,87.21
NZDJPY,20250819,171300,87.21,87.21,87.20,87.20
NZDJPY,20250819,171400,87.19,87.20,87.19,87.20
NZDJPY,20250819,171500,87.19,87.20,87.19,87.19
NZDJPY,20250819,171600,87.20,87.20,87.20,87.20
NZDJPY,20250819,171700,87.19,87.21,87.19,87.21
NZDJPY,20250819,171800,87.20,87.21,87.20,87.21
NZDJPY,20250819,171900,87.21,87.21,87.20,87.20
NZDJPY,20250819,172000,87.20,87.20,87.19,87.19
NZDJPY,20250819,172100,87.18,87.18,87.18,87.18
NZDJPY,20250819,172200,87.18,87.18,87.18,87.18
NZDJPY,20250819,172300,87.18,87.18,87.18,87.18
NZDJPY,20250819,172400,87.18,87.18,87.18,87.18
NZDJPY,20250819,172500,87.19,87.20,87.19,87.19
NZDJPY,20250819,172600,87.18,87.18,87.18,87.18
NZDJPY,20250819,172700,87.18,87.18,87.17,87.18
NZDJPY,20250819,172800,87.18,87.18,87.17,87.17
NZDJPY,20250819,172900,87.18,87.18,87.18,87.18
NZDJPY,20250819,173000,87.19,87.19,87.19,87.19
NZDJPY,20250819,173100,87.19,87.20,87.19,87.19
NZDJPY,20250819,173200,87.18,87.19,87.18,87.19
NZDJPY,20250819,173300,87.19,87.20,87.19,87.20
NZDJPY,20250819,173400,87.19,87.20,87.19,87.20
NZDJPY,20250819,173500,87.20,87.20,87.20,87.20
NZDJPY,20250819,173600,87.21,87.21,87.20,87.20
NZDJPY,20250819,173700,87.20,87.20,87.20,87.20
NZDJPY,20250819,173800,87.20,87.20,87.20,87.20
NZDJPY,20250819,173900,87.20,87.20,87.20,87.20
NZDJPY,20250819,174000,87.20,87.20,87.20,87.20
NZDJPY,20250819,174100,87.19,87.19,87.18,87.18
NZDJPY,20250819,174200,87.18,87.18,87.17,87.17
NZDJPY,20250819,174300,87.18,87.18,87.18,87.18
NZDJPY,20250819,174400,87.18,87.18,87.17,87.17
NZDJPY,20250819,174500,87.17,87.17,87.17,87.17
NZDJPY,20250819,174600,87.18,87.18,87.18,87.18
NZDJPY,20250819,174700,87.18,87.19,87.18,87.18
NZDJPY,20250819,174800,87.18,87.18,87.18,87.18
NZDJPY,20250819,174900,87.18,87.18,87.18,87.18
NZDJPY,20250819,175000,87.17,87.17,87.17,87.17
NZDJPY,20250819,175100,87.17,87.17,87.17,87.17
NZDJPY,20250819,175200,87.16,87.16,87.15,87.15
NZDJPY,20250819,175300,87.15,87.15,87.13,87.13
NZDJPY,20250819,175400,87.14,87.14,87.14,87.14
NZDJPY,20250819,175500,87.14,87.14,87.14,87.14
NZDJPY,20250819,175600,87.14,87.14,87.14,87.14
NZDJPY,20250819,175700,87.14,87.14,87.14,87.14
NZDJPY,20250819,175800,87.14,87.14,87.14,87.14
NZDJPY,20250819,175900,87.14,87.14,87.14,87.14
NZDJPY,20250819,180000,87.14,87.14,87.12,87.13
NZDJPY,20250819,180100,87.13,87.13,87.13,87.13
NZDJPY,20250819,180200,87.12,87.12,87.12,87.12
NZDJPY,20250819,180300,87.12,87.12,87.11,87.11
NZDJPY,20250819,180400,87.10,87.10,87.10,87.10
NZDJPY,20250819,180500,87.10,87.10,87.09,87.09
NZDJPY,20250819,180600,87.09,87.10,87.09,87.10
NZDJPY,20250819,180700,87.09,87.09,87.09,87.09
NZDJPY,20250819,180800,87.09,87.09,87.08,87.08
NZDJPY,20250819,180900,87.08,87.09,87.08,87.09
NZDJPY,20250819,181000,87.10,87.10,87.09,87.09
NZDJPY,20250819,181100,87.09,87.09,87.09,87.09
NZDJPY,20250819,181200,87.09,87.10,87.09,87.10
NZDJPY,20250819,181300,87.09,87.09,87.09,87.09
NZDJPY,20250819,181400,87.10,87.10,87.10,87.10
NZDJPY,20250819,181500,87.10,87.10,87.10,87.10
NZDJPY,20250819,181600,87.10,87.10,87.09,87.09
NZDJPY,20250819,181700,87.08,87.09,87.08,87.09
NZDJPY,20250819,181800,87.10,87.10,87.10,87.10
NZDJPY,20250819,181900,87.10,87.10,87.10,87.10
NZDJPY,20250819,182000,87.10,87.11,87.10,87.10
NZDJPY,20250819,182100,87.10,87.10,87.10,87.10
NZDJPY,20250819,182200,87.10,87.10,87.10,87.10
NZDJPY,20250819,182300,87.10,87.10,87.09,87.10
NZDJPY,20250819,182400,87.10,87.10,87.09,87.10
NZDJPY,20250819,182500,87.09,87.09,87.09,87.09
NZDJPY,20250819,182600,87.08,87.09,87.08,87.09
NZDJPY,20250819,182700,87.08,87.08,87.08,87.08
NZDJPY,20250819,182800,87.08,87.08,87.08,87.08
NZDJPY,20250819,182900,87.07,87.08,87.07,87.07
NZDJPY,20250819,183000,87.06,87.06,87.06,87.06
NZDJPY,20250819,183100,87.06,87.06,87.06,87.06
NZDJPY,20250819,183200,87.05,87.06,87.05,87.06
NZDJPY,20250819,183300,87.07,87.07,87.07,87.07
NZDJPY,20250819,183400,87.07,87.07,87.07,87.07
NZDJPY,20250819,183500,87.07,87.07,87.07,87.07
NZDJPY,20250819,183600,87.08,87.08,87.08,87.08
NZDJPY,20250819,183700,87.08,87.08,87.07,87.07
NZDJPY,20250819,183800,87.06,87.07,87.06,87.07
NZDJPY,20250819,183900,87.07,87.08,87.07,87.07
NZDJPY,20250819,184000,87.08,87.08,87.07,87.07
NZDJPY,20250819,184100,87.08,87.08,87.07,87.07
NZDJPY,20250819,184200,87.06,87.06,87.06,87.06
NZDJPY,20250819,184300,87.05,87.06,87.05,87.06
NZDJPY,20250819,184400,87.06,87.06,87.06,87.06
NZDJPY,20250819,184500,87.06,87.06,87.06,87.06
NZDJPY,20250819,184600,87.06,87.06,87.06,87.06
NZDJPY,20250819,184700,87.06,87.06,87.06,87.06
NZDJPY,20250819,184800,87.06,87.07,87.06,87.07
NZDJPY,20250819,184900,87.07,87.07,87.07,87.07
NZDJPY,20250819,185000,87.07,87.07,87.07,87.07
NZDJPY,20250819,185100,87.08,87.08,87.07,87.07
NZDJPY,20250819,185200,87.07,87.07,87.07,87.07
NZDJPY,20250819,185300,87.06,87.07,87.06,87.07
NZDJPY,20250819,185400,87.07,87.07,87.07,87.07
NZDJPY,20250819,185500,87.07,87.07,87.07,87.07
NZDJPY,20250819,185600,87.07,87.07,87.06,87.06
NZDJPY,20250819,185700,87.06,87.06,87.05,87.06
NZDJPY,20250819,185800,87.05,87.05,87.05,87.05
NZDJPY,20250819,185900,87.05,87.06,87.05,87.06
NZDJPY,20250819,190000,87.06,87.07,87.06,87.07
NZDJPY,20250819,190100,87.07,87.07,87.06,87.06
NZDJPY,20250819,190200,87.05,87.05,87.04,87.04
NZDJPY,20250819,190300,87.04,87.04,87.03,87.03
NZDJPY,20250819,190400,87.02,87.03,87.02,87.03
NZDJPY,20250819,190500,87.03,87.03,87.01,87.02
NZDJPY,20250819,190600,87.02,87.02,87.01,87.01
NZDJPY,20250819,190700,87.01,87.01,87.01,87.01
NZDJPY,20250819,190800,87.00,87.00,87.00,87.00
NZDJPY,20250819,190900,87.01,87.01,87.01,87.01
NZDJPY,20250819,191000,87.01,87.01,86.99,86.99
NZDJPY,20250819,191100,87.00,87.01,87.00,87.01
NZDJPY,20250819,191200,87.00,87.00,86.98,86.99
NZDJPY,20250819,191300,86.98,86.98,86.96,86.96
NZDJPY,20250819,191400,86.97,86.97,86.97,86.97
NZDJPY,20250819,191500,86.97,86.98,86.97,86.98
NZDJPY,20250819,191600,86.98,86.98,86.98,86.98
NZDJPY,20250819,191700,86.98,86.98,86.98,86.98
NZDJPY,20250819,191800,86.98,86.98,86.97,86.98
NZDJPY,20250819,191900,86.98,86.98,86.98,86.98
NZDJPY,20250819,192000,86.99,86.99,86.99,86.99
NZDJPY,20250819,192100,86.99,87.00,86.99,87.00
NZDJPY,20250819,192200,86.99,87.01,86.99,87.01
NZDJPY,20250819,192300,87.01,87.01,87.01,87.01
NZDJPY,20250819,192400,87.02,87.04,87.02,87.04
NZDJPY,20250819,192500,87.04,87.04,87.02,87.02
NZDJPY,20250819,192600,87.02,87.03,87.02,87.03
NZDJPY,20250819,192700,87.03,87.04,87.03,87.04
NZDJPY,20250819,192800,87.04,87.04,87.04,87.04
NZDJPY,20250819,192900,87.05,87.05,87.05,87.05
NZDJPY,20250819,193000,87.06,87.06,87.05,87.06
NZDJPY,20250819,193100,87.05,87.05,87.05,87.05
NZDJPY,20250819,193200,87.05,87.05,87.05,87.05
NZDJPY,20250819,193300,87.06,87.06,87.05,87.06
NZDJPY,20250819,193400,87.06,87.06,87.05,87.05
NZDJPY,20250819,193500,87.05,87.05,87.04,87.04
NZDJPY,20250819,193600,87.04,87.04,87.03,87.03
NZDJPY,20250819,193700,87.04,87.04,87.04,87.04
NZDJPY,20250819,193800,87.04,87.05,87.04,87.05
NZDJPY,20250819,193900,87.06,87.06,87.06,87.06
NZDJPY,20250819,194000,87.05,87.05,87.05,87.05
NZDJPY,20250819,194100,87.05,87.05,87.05,87.05
NZDJPY,20250819,194200,87.05,87.06,87.05,87.06
NZDJPY,20250819,194300,87.06,87.06,87.06,87.06
NZDJPY,20250819,194400,87.05,87.05,87.05,87.05
NZDJPY,20250819,194500,87.05,87.05,87.04,87.04
NZDJPY,20250819,194600,87.04,87.04,87.04,87.04
NZDJPY,20250819,194700,87.04,87.04,87.04,87.04
NZDJPY,20250819,194800,87.03,87.04,87.03,87.04
NZDJPY,20250819,194900,87.04,87.05,87.04,87.05
NZDJPY,20250819,195000,87.06,87.06,87.05,87.05
NZDJPY,20250819,195100,87.06,87.06,87.06,87.06
NZDJPY,20250819,195200,87.05,87.05,87.04,87.04
NZDJPY,20250819,195300,87.04,87.04,87.04,87.04
NZDJPY,20250819,195400,87.04,87.04,87.03,87.03
NZDJPY,20250819,195500,87.04,87.04,87.03,87.03
NZDJPY,20250819,195600,87.04,87.04,87.02,87.02
NZDJPY,20250819,195700,87.02,87.02,87.02,87.02
NZDJPY,20250819,195800,87.02,87.02,87.02,87.02
NZDJPY,20250819,195900,87.03,87.03,87.02,87.02
NZDJPY,20250819,200000,87.02,87.02,87.02,87.02
NZDJPY,20250819,200100,87.01,87.01,87.00,87.00
NZDJPY,20250819,200200,87.00,87.00,86.99,86.99
NZDJPY,20250819,200300,86.98,86.98,86.98,86.98
NZDJPY,20250819,200400,86.98,86.98,86.97,86.97
NZDJPY,20250819,200500,86.96,86.97,86.96,86.97
NZDJPY,20250819,200600,86.97,86.97,86.97,86.97
NZDJPY,20250819,200700,86.97,86.98,86.97,86.98
NZDJPY,20250819,200800,86.99,86.99,86.98,86.98
NZDJPY,20250819,200900,86.97,86.97,86.96,86.96
NZDJPY,20250819,201000,86.97,86.97,86.97,86.97
NZDJPY,20250819,201100,86.98,86.98,86.97,86.97
NZDJPY,20250819,201200,86.96,86.96,86.96,86.96
NZDJPY,20250819,201300,86.96,86.96,86.96,86.96
NZDJPY,20250819,201400,86.96,86.96,86.96,86.96
NZDJPY,20250819,201500,86.96,86.96,86.96,86.96
NZDJPY,20250819,201600,86.96,86.96,86.96,86.96
NZDJPY,20250819,201700,86.96,86.97,86.96,86.96
NZDJPY,20250819,201800,86.97,86.97,86.96,86.96
NZDJPY,20250819,201900,86.96,86.96,86.96,86.96
NZDJPY,20250819,202000,86.96,86.96,86.96,86.96
NZDJPY,20250819,202100,86.95,86.95,86.94,86.94
NZDJPY,20250819,202200,86.93,86.93,86.93,86.93
NZDJPY,20250819,202300,86.93,86.94,86.93,86.93
NZDJPY,20250819,202400,86.94,86.95,86.94,86.95
NZDJPY,20250819,202500,86.94,86.94,86.93,86.93
NZDJPY,20250819,202600,86.94,86.94,86.94,86.94
NZDJPY,20250819,202700,86.95,86.95,86.95,86.95
NZDJPY,20250819,202800,86.94,86.94,86.94,86.94
NZDJPY,20250819,202900,86.94,86.94,86.94,86.94
NZDJPY,20250819,203000,86.94,86.94,86.94,86.94
NZDJPY,20250819,203100,86.94,86.95,86.94,86.95
NZDJPY,20250819,203200,86.96,86.96,86.96,86.96
NZDJPY,20250819,203300,86.96,86.96,86.96,86.96
NZDJPY,20250819,203400,86.97,86.98,86.97,86.98
NZDJPY,20250819,203500,86.98,86.98,86.98,86.98
NZDJPY,20250819,203600,86.98,86.98,86.98,86.98
NZDJPY,20250819,203700,86.98,86.98,86.98,86.98
NZDJPY,20250819,203800,86.99,86.99,86.99,86.99
NZDJPY,20250819,203900,86.99,86.99,86.99,86.99
NZDJPY,20250819,204000,86.99,86.99,86.99,86.99
NZDJPY,20250819,204100,86.99,86.99,86.96,86.96
NZDJPY,20250819,204200,86.95,86.96,86.95,86.96
NZDJPY,20250819,204300,86.95,86.95,86.95,86.95
NZDJPY,20250819,204400,86.95,86.95,86.94,86.94
NZDJPY,20250819,204500,86.94,86.94,86.94,86.94
NZDJPY,20250819,204600,86.93,86.93,86.93,86.93
NZDJPY,20250819,204700,86.93,86.93,86.93,86.93
NZDJPY,20250819,204800,86.93,86.94,86.93,86.94
NZDJPY,20250819,204900,86.93,86.93,86.93,86.93
NZDJPY,20250819,205000,86.92,86.92,86.91,86.91
NZDJPY,20250819,205100,86.92,86.92,86.92,86.92
NZDJPY,20250819,205200,86.92,86.92,86.92,86.92
NZDJPY,20250819,205300,86.92,86.92,86.92,86.92
NZDJPY,20250819,205400,86.91,86.91,86.90,86.90
NZDJPY,20250819,205500,86.91,86.92,86.91,86.92
NZDJPY,20250819,205600,86.91,86.91,86.91,86.91
NZDJPY,20250819,205700,86.91,86.91,86.91,86.91
NZDJPY,20250819,205800,86.90,86.92,86.90,86.92
NZDJPY,20250819,205900,86.93,86.93,86.92,86.93
NZDJPY,20250819,210000,86.93,86.93,86.92,86.92
NZDJPY,20250819,210100,86.93,86.93,86.92,86.92
NZDJPY,20250819,210200,86.92,86.92,86.92,86.92
NZDJPY,20250819,210300,86.91,86.91,86.91,86.91
NZDJPY,20250819,210400,86.91,86.91,86.91,86.91
NZDJPY,20250819,210500,86.91,86.91,86.90,86.90
NZDJPY,20250819,210600,86.91,86.91,86.91,86.91
NZDJPY,20250819,210700,86.91,86.91,86.91,86.91
NZDJPY,20250819,210800,86.92,86.92,86.91,86.91
NZDJPY,20250819,210900,86.92,86.92,86.92,86.92
NZDJPY,20250819,211000,86.92,86.92,86.91,86.91
NZDJPY,20250819,211100,86.90,86.90,86.90,86.90
NZDJPY,20250819,211200,86.90,86.90,86.90,86.90
NZDJPY,20250819,211300,86.90,86.90,86.88,86.89
NZDJPY,20250819,211400,86.90,86.90,86.90,86.90
NZDJPY,20250819,211500,86.89,86.89,86.88,86.88
NZDJPY,20250819,211600,86.88,86.88,86.88,86.88
NZDJPY,20250819,211700,86.88,86.88,86.88,86.88
NZDJPY,20250819,211800,86.88,86.88,86.88,86.88
NZDJPY,20250819,211900,86.88,86.88,86.88,86.88
NZDJPY,20250819,212000,86.88,86.88,86.88,86.88
NZDJPY,20250819,212100,86.88,86.90,86.88,86.90
NZDJPY,20250819,212200,86.89,86.90,86.89,86.90
NZDJPY,20250819,212300,86.90,86.90,86.90,86.90
NZDJPY,20250819,212400,86.90,86.90,86.90,86.90
NZDJPY,20250819,212500,86.90,86.90,86.90,86.90
NZDJPY,20250819,212600,86.91,86.91,86.91,86.91
NZDJPY,20250819,212700,86.91,86.91,86.91,86.91
NZDJPY,20250819,212800,86.91,86.92,86.90,86.92
NZDJPY,20250819,212900,86.92,86.92,86.92,86.92
NZDJPY,20250819,213000,86.93,86.93,86.93,86.93
NZDJPY,20250819,213100,86.93,86.94,86.93,86.94
NZDJPY,20250819,213200,86.94,86.94,86.94,86.94
NZDJPY,20250819,213300,86.95,86.95,86.95,86.95
NZDJPY,20250819,213400,86.95,86.95,86.95,86.95
NZDJPY,20250819,213500,86.95,86.95,86.95,86.95
NZDJPY,20250819,213600,86.95,86.95,86.95,86.95
NZDJPY,20250819,213700,86.95,86.95,86.95,86.95
NZDJPY,20250819,213800,86.94,86.94,86.94,86.94
NZDJPY,20250819,213900,86.94,86.94,86.94,86.94
NZDJPY,20250819,214000,86.94,86.94,86.94,86.94
NZDJPY,20250819,214100,86.94,86.94,86.93,86.93
NZDJPY,20250819,214200,86.94,86.94,86.93,86.93
NZDJPY,20250819,214300,86.93,86.93,86.93,86.93
NZDJPY,20250819,214400,86.93,86.93,86.93,86.93
NZDJPY,20250819,214500,86.93,86.93,86.93,86.93
NZDJPY,20250819,214600,86.94,86.94,86.94,86.94
NZDJPY,20250819,214700,86.94,86.94,86.94,86.94
NZDJPY,20250819,214800,86.94,86.94,86.94,86.94
NZDJPY,20250819,214900,86.94,86.94,86.94,86.94
NZDJPY,20250819,215000,86.94,86.94,86.94,86.94
NZDJPY,20250819,215100,86.94,86.94,86.94,86.94
NZDJPY,20250819,215200,86.94,86.94,86.94,86.94
NZDJPY,20250819,215300,86.94,86.95,86.94,86.95
NZDJPY,20250819,215400,86.95,86.95,86.95,86.95
NZDJPY,20250819,215500,86.95,86.95,86.95,86.95
NZDJPY,20250819,215600,86.95,86.96,86.95,86.96
NZDJPY,20250819,215700,86.96,86.96,86.96,86.96
NZDJPY,20250819,215800,86.96,86.96,86.96,86.96
NZDJPY,20250819,215900,86.97,86.97,86.97,86.97
NZDJPY,20250819,220000,86.97,86.98,86.97,86.98
NZDJPY,20250819,220100,86.99,86.99,86.98,86.98
NZDJPY,20250819,220200,86.99,87.00,86.99,87.00
NZDJPY,20250819,220300,87.00,87.00,87.00,87.00
NZDJPY,20250819,220400,87.00,87.00,86.99,87.00
NZDJPY,20250819,220500,87.00,87.00,87.00,87.00
NZDJPY,20250819,220600,86.99,86.99,86.99,86.99
NZDJPY,20250819,220700,86.99,86.99,86.99,86.99
NZDJPY,20250819,220800,86.99,86.99,86.99,86.99
NZDJPY,20250819,220900,86.99,86.99,86.99,86.99
NZDJPY,20250819,221000,86.99,86.99,86.99,86.99
NZDJPY,20250819,221100,86.99,87.00,86.99,87.00
NZDJPY,20250819,221200,87.00,87.00,87.00,87.00
NZDJPY,20250819,221300,87.01,87.01,87.01,87.01
NZDJPY,20250819,221400,87.02,87.02,87.02,87.02
NZDJPY,20250819,221500,87.02,87.02,87.02,87.02
NZDJPY,20250819,221600,87.02,87.02,87.02,87.02
NZDJPY,20250819,221700,87.02,87.02,87.02,87.02
NZDJPY,20250819,221800,87.02,87.02,87.02,87.02
NZDJPY,20250819,221900,87.01,87.01,87.01,87.01
NZDJPY,20250819,222000,87.01,87.01,87.01,87.01
NZDJPY,20250819,222100,87.01,87.01,87.01,87.01
NZDJPY,20250819,222200,87.01,87.01,87.01,87.01
NZDJPY,20250819,222300,87.01,87.01,87.01,87.01
NZDJPY,20250819,222400,87.01,87.01,87.01,87.01
NZDJPY,20250819,222500,87.01,87.01,87.01,87.01
NZDJPY,20250819,222600,87.01,87.01,87.01,87.01
NZDJPY,20250819,222700,87.01,87.01,87.01,87.01
NZDJPY,20250819,222800,87.01,87.01,87.01,87.01
NZDJPY,20250819,222900,87.01,87.01,87.01,87.01
NZDJPY,20250819,223000,87.01,87.03,87.01,87.03
NZDJPY,20250819,223100,87.02,87.02,87.02,87.02
NZDJPY,20250819,223200,87.01,87.01,87.01,87.01
NZDJPY,20250819,223300,87.01,87.01,87.01,87.01
NZDJPY,20250819,223400,87.01,87.01,87.01,87.01
NZDJPY,20250819,223500,87.01,87.01,87.01,87.01
NZDJPY,20250819,223600,87.01,87.01,87.01,87.01
NZDJPY,20250819,223700,87.01,87.01,87.01,87.01
NZDJPY,20250819,223800,87.01,87.01,87.01,87.01
NZDJPY,20250819,223900,87.01,87.01,87.01,87.01
NZDJPY,20250819,224000,87.01,87.01,87.01,87.01
NZDJPY,20250819,224100,87.01,87.01,87.01,87.01
NZDJPY,20250819,224200,87.00,87.01,87.00,87.00
NZDJPY,20250819,224300,87.00,87.00,87.00,87.00
NZDJPY,20250819,224400,87.00,87.00,87.00,87.00
NZDJPY,20250819,224500,86.99,86.99,86.99,86.99
NZDJPY,20250819,224600,86.98,86.99,86.98,86.98
NZDJPY,20250819,224700,86.98,86.98,86.98,86.98
NZDJPY,20250819,224800,86.97,86.97,86.97,86.97
NZDJPY,20250819,224900,86.97,86.98,86.97,86.98
NZDJPY,20250819,225000,86.98,86.98,86.98,86.98
NZDJPY,20250819,225100,86.99,87.00,86.99,87.00
NZDJPY,20250819,225200,87.00,87.00,87.00,87.00
NZDJPY,20250819,225300,87.01,87.01,87.00,87.00
NZDJPY,20250819,225400,87.01,87.01,86.98,86.98
NZDJPY,20250819,225500,86.99,86.99,86.99,86.99
NZDJPY,20250819,225600,86.98,86.99,86.98,86.99
NZDJPY,20250819,225700,86.98,86.99,86.98,86.99
NZDJPY,20250819,225800,86.99,86.99,86.99,86.99
NZDJPY,20250819,225900,87.00,87.00,87.00,87.00
NZDJPY,20250819,230000,86.99,86.99,86.98,86.98
NZDJPY,20250819,230100,86.99,87.00,86.99,87.00
NZDJPY,20250819,230200,87.00,87.00,87.00,87.00
NZDJPY,20250819,230300,87.00,87.00,87.00,87.00
NZDJPY,20250819,230400,87.00,87.00,87.00,87.00
NZDJPY,20250819,230500,87.00,87.00,87.00,87.00
NZDJPY,20250819,230600,87.00,87.01,86.98,87.01
NZDJPY,20250819,230700,87.04,87.04,87.04,87.04
NZDJPY,20250819,230800,87.04,87.04,87.03,87.03
NZDJPY,20250819,230900,87.01,87.01,87.00,87.01
NZDJPY,20250819,231000,87.01,87.01,87.01,87.01
NZDJPY,20250819,231100,87.02,87.02,87.02,87.02
NZDJPY,20250819,231200,87.02,87.03,87.02,87.03
NZDJPY,20250819,231300,87.04,87.07,87.03,87.07
NZDJPY,20250819,231400,87.09,87.09,87.04,87.04
NZDJPY,20250819,231500,87.04,87.04,87.04,87.04
NZDJPY,20250819,231600,87.04,87.04,87.04,87.04
NZDJPY,20250819,231700,87.04,87.04,87.04,87.04
NZDJPY,20250819,231800,87.05,87.07,87.04,87.07
NZDJPY,20250819,231900,87.07,87.07,87.07,87.07
NZDJPY,20250819,232000,87.06,87.06,87.02,87.04
NZDJPY,20250819,232100,87.06,87.06,87.04,87.04
NZDJPY,20250819,232200,87.05,87.06,87.04,87.04
NZDJPY,20250819,232300,87.06,87.06,87.03,87.04
NZDJPY,20250819,232400,87.03,87.06,87.01,87.02
NZDJPY,20250819,232500,87.01,87.01,87.01,87.01
NZDJPY,20250819,232600,87.01,87.02,87.01,87.02
NZDJPY,20250819,232700,87.02,87.02,87.01,87.01
NZDJPY,20250819,232800,87.02,87.02,87.01,87.01
NZDJPY,20250819,232900,86.99,86.99,86.97,86.97
NZDJPY,20250819,233000,86.97,86.97,86.97,86.97
NZDJPY,20250819,233100,86.98,86.99,86.98,86.99
NZDJPY,20250819,233200,86.99,87.05,86.98,87.05
NZDJPY,20250819,233300,87.04,87.04,86.99,86.99
NZDJPY,20250819,233400,86.98,87.03,86.95,87.01
NZDJPY,20250819,233500,87.01,87.01,87.01,87.01
NZDJPY,20250819,233600,87.00,87.01,87.00,87.00
NZDJPY,20250819,233700,87.01,87.01,87.00,87.00
NZDJPY,20250819,233800,87.01,87.01,87.00,87.00
NZDJPY,20250819,233900,87.00,87.01,86.98,86.99
NZDJPY,20250819,234000,86.98,86.99,86.98,86.99
NZDJPY,20250819,234100,87.00,87.00,86.98,86.98
NZDJPY,20250819,234200,86.99,86.99,86.99,86.99
NZDJPY,20250819,234300,86.98,86.99,86.98,86.99
NZDJPY,20250819,234400,86.99,86.99,86.99,86.99
NZDJPY,20250819,234500,86.99,87.00,86.99,86.99
NZDJPY,20250819,234600,86.99,86.99,86.99,86.99
NZDJPY,20250819,234700,86.99,86.99,86.99,86.99
NZDJPY,20250819,234800,86.99,86.99,86.99,86.99
NZDJPY,20250819,234900,86.98,86.99,86.98,86.99
NZDJPY,20250819,235000,86.99,86.99,86.99,86.99
NZDJPY,20250819,235100,86.98,86.99,86.98,86.99
NZDJPY,20250819,235200,86.99,86.99,86.99,86.99
NZDJPY,20250819,235300,86.98,86.99,86.98,86.99
NZDJPY,20250819,235400,86.99,86.99,86.99,86.99
NZDJPY,20250819,235500,86.99,86.99,86.99,86.99
NZDJPY,20250819,235600,86.99,86.99,86.99,86.99
NZDJPY,20250819,235700,86.98,86.99,86.96,86.96
NZDJPY,20250819,235800,86.96,86.96,86.96,86.96
NZDJPY,20250819,235900,86.96,86.97,86.96,86.97
NZDJPY,20250820,000000,86.96,86.96,86.96,86.96
XAUUSD,20250819,000100,3333.4,3333.8,3333.0,3333.8
XAUUSD,20250819,000200,3333.9,3333.9,3333.4,3333.4
XAUUSD,20250819,000300,3333.5,3333.5,3333.4,3333.4
XAUUSD,20250819,000400,3333.3,3333.6,3333.3,3333.5
XAUUSD,20250819,000500,3333.6,3333.9,3333.2,3333.2
XAUUSD,20250819,000600,3333.1,3333.9,3332.8,3333.8
XAUUSD,20250819,000700,3333.9,3333.9,3333.0,3333.4
XAUUSD,20250819,000800,3333.5,3333.8,3333.5,3333.8
XAUUSD,20250819,000900,3333.9,3334.0,3333.3,3333.9
XAUUSD,20250819,001000,3333.8,3333.8,3333.3,3333.4
XAUUSD,20250819,001100,3333.3,3333.3,3333.1,3333.3
XAUUSD,20250819,001200,3333.4,3333.5,3333.1,3333.1
XAUUSD,20250819,001300,3332.9,3332.9,3332.7,3332.9
XAUUSD,20250819,001400,3332.9,3332.9,3332.8,3332.8
XAUUSD,20250819,001500,3332.9,3332.9,3332.7,3332.8
XAUUSD,20250819,001600,3332.8,3332.8,3332.8,3332.8
XAUUSD,20250819,001700,3332.9,3333.0,3332.9,3333.0
XAUUSD,20250819,001800,3333.1,3333.1,3332.9,3333.0
XAUUSD,20250819,001900,3333.1,3333.1,3333.1,3333.1
XAUUSD,20250819,002000,3333.1,3333.1,3333.0,3333.1
XAUUSD,20250819,002100,3333.2,3333.7,3333.2,3333.7
XAUUSD,20250819,002200,3333.8,3333.8,3333.7,3333.8
XAUUSD,20250819,002300,3333.9,3333.9,3333.5,3333.5
XAUUSD,20250819,002400,3333.4,3333.6,3333.4,3333.6
XAUUSD,20250819,002500,3333.8,3334.1,3333.8,3334.1
XAUUSD,20250819,002600,3334.0,3334.0,3333.8,3334.0
XAUUSD,20250819,002700,3334.1,3334.1,3334.1,3334.1
XAUUSD,20250819,002800,3334.0,3334.4,3334.0,3334.2
XAUUSD,20250819,002900,3334.3,3334.4,3334.2,3334.3
XAUUSD,20250819,003000,3334.2,3334.2,3333.7,3333.7
XAUUSD,20250819,003100,3333.6,3333.9,3333.6,3333.9
XAUUSD,20250819,003200,3334.0,3334.1,3334.0,3334.0
XAUUSD,20250819,003300,3333.9,3333.9,3333.6,3333.7
XAUUSD,20250819,003400,3333.6,3333.6,3333.4,3333.5
XAUUSD,20250819,003500,3333.6,3333.8,3333.6,3333.8
XAUUSD,20250819,003600,3333.8,3333.9,3333.8,3333.9
XAUUSD,20250819,003700,3333.8,3333.8,3333.4,3333.8
XAUUSD,20250819,003800,3333.8,3333.8,3333.8,3333.8
XAUUSD,20250819,003900,3333.8,3333.8,3333.8,3333.8
XAUUSD,20250819,004000,3333.7,3333.7,3333.6,3333.6
XAUUSD,20250819,004100,3333.7,3333.8,3333.7,3333.8
XAUUSD,20250819,004200,3333.8,3333.9,3333.8,3333.9
XAUUSD,20250819,004300,3334.0,3334.0,3333.8,3333.8
XAUUSD,20250819,004400,3333.7,3333.7,3333.6,3333.7
XAUUSD,20250819,004500,3333.6,3333.6,3333.1,3333.2
XAUUSD,20250819,004600,3333.1,3333.1,3333.0,3333.0
XAUUSD,20250819,004700,3333.0,3333.0,3332.9,3332.9
XAUUSD,20250819,004800,3332.9,3332.9,3332.9,3332.9
XAUUSD,20250819,004900,3333.0,3333.0,3332.9,3332.9
XAUUSD,20250819,005000,3332.9,3333.1,3332.9,3333.1
XAUUSD,20250819,005100,3333.2,3333.3,3333.2,3333.3
XAUUSD,20250819,005200,3333.4,3333.4,3333.3,3333.3
XAUUSD,20250819,005300,3333.3,3333.3,3333.2,3333.3
XAUUSD,20250819,005400,3333.2,3333.3,3333.2,3333.3
XAUUSD,20250819,005500,3333.2,3333.3,3333.2,3333.3
XAUUSD,20250819,005600,3333.4,3333.9,3333.4,3333.9
XAUUSD,20250819,005700,3333.8,3333.8,3333.4,3333.4
XAUUSD,20250819,005800,3333.5,3334.0,3333.5,3333.9
XAUUSD,20250819,005900,3333.9,3334.0,3333.9,3334.0
XAUUSD,20250819,010000,3334.1,3334.2,3334.1,3334.2
XAUUSD,20250819,010100,3334.3,3334.3,3333.8,3333.8
XAUUSD,20250819,010200,3333.7,3333.7,3333.6,3333.7
XAUUSD,20250819,010300,3333.8,3333.9,3333.8,3333.9
XAUUSD,20250819,010400,3334.0,3334.0,3333.9,3333.9
XAUUSD,20250819,010500,3334.0,3334.0,3334.0,3334.0
XAUUSD,20250819,010600,3334.1,3334.1,3334.0,3334.0
XAUUSD,20250819,010700,3334.0,3334.0,3333.9,3333.9
XAUUSD,20250819,010800,3333.9,3333.9,3333.8,3333.8
XAUUSD,20250819,010900,3333.7,3334.0,3333.7,3334.0
XAUUSD,20250819,011000,3334.1,3334.2,3334.1,3334.2
XAUUSD,20250819,011100,3334.3,3334.4,3334.3,3334.4
XAUUSD,20250819,011200,3334.4,3334.4,3334.1,3334.1
XAUUSD,20250819,011300,3334.0,3334.0,3333.8,3333.8
XAUUSD,20250819,011400,3333.7,3333.7,3333.3,3333.3
XAUUSD,20250819,011500,3333.4,3333.5,3333.4,3333.4
XAUUSD,20250819,011600,3333.3,3333.3,3332.8,3332.8
XAUUSD,20250819,011700,3332.7,3332.7,3332.5,3332.6
XAUUSD,20250819,011800,3332.7,3333.1,3332.7,3333.1
XAUUSD,20250819,011900,3333.2,3333.2,3333.1,3333.2
XAUUSD,20250819,012000,3333.1,3333.1,3333.1,3333.1
XAUUSD,20250819,012100,3333.1,3333.2,3333.1,3333.2
XAUUSD,20250819,012200,3333.1,3333.1,3332.6,3332.6
XAUUSD,20250819,012300,3332.6,3332.7,3332.6,3332.7
XAUUSD,20250819,012400,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250819,012500,3332.6,3332.6,3332.6,3332.6
XAUUSD,20250819,012600,3332.6,3332.7,3332.5,3332.5
XAUUSD,20250819,012700,3332.4,3332.4,3332.0,3332.0
XAUUSD,20250819,012800,3331.9,3331.9,3331.5,3331.6
XAUUSD,20250819,012900,3331.6,3331.6,3331.6,3331.6
XAUUSD,20250819,013000,3331.7,3332.1,3331.6,3332.0
XAUUSD,20250819,013100,3331.9,3331.9,3331.7,3331.7
XAUUSD,20250819,013200,3331.6,3331.6,3331.3,3331.4
XAUUSD,20250819,013300,3331.5,3331.6,3331.4,3331.4
XAUUSD,20250819,013400,3331.5,3332.0,3331.5,3332.0
XAUUSD,20250819,013500,3331.9,3332.0,3331.3,3331.3
XAUUSD,20250819,013600,3331.4,3331.6,3331.4,3331.6
XAUUSD,20250819,013700,3331.7,3331.7,3331.6,3331.7
XAUUSD,20250819,013800,3331.8,3331.9,3331.7,3331.7
XAUUSD,20250819,013900,3331.6,3331.6,3331.6,3331.6
XAUUSD,20250819,014000,3331.6,3332.3,3331.6,3332.3
XAUUSD,20250819,014100,3332.2,3332.3,3332.1,3332.2
XAUUSD,20250819,014200,3332.1,3332.4,3331.8,3332.3
XAUUSD,20250819,014300,3332.4,3332.9,3332.3,3332.9
XAUUSD,20250819,014400,3332.8,3332.9,3332.8,3332.9
XAUUSD,20250819,014500,3332.8,3332.8,3332.6,3332.6
XAUUSD,20250819,014600,3332.5,3332.5,3332.3,3332.4
XAUUSD,20250819,014700,3332.3,3332.3,3331.3,3331.3
XAUUSD,20250819,014800,3331.4,3331.6,3331.4,3331.4
XAUUSD,20250819,014900,3331.3,3331.5,3331.3,3331.5
XAUUSD,20250819,015000,3331.6,3331.8,3331.5,3331.5
XAUUSD,20250819,015100,3331.5,3331.5,3331.5,3331.5
XAUUSD,20250819,015200,3331.4,3331.4,3331.3,3331.3
XAUUSD,20250819,015300,3331.4,3331.5,3331.4,3331.5
XAUUSD,20250819,015400,3331.6,3331.6,3330.6,3330.6
XAUUSD,20250819,015500,3330.5,3330.9,3330.5,3330.9
XAUUSD,20250819,015600,3331.0,3331.1,3330.5,3330.6
XAUUSD,20250819,015700,3330.5,3330.7,3330.5,3330.6
XAUUSD,20250819,015800,3330.7,3331.2,3330.7,3331.1
XAUUSD,20250819,015900,3331.2,3331.5,3330.7,3330.7
XAUUSD,20250819,020000,3330.5,3330.9,3330.4,3330.7
XAUUSD,20250819,020100,3330.6,3330.6,3327.5,3327.9
XAUUSD,20250819,020200,3328.1,3328.2,3326.1,3326.7
XAUUSD,20250819,020300,3326.6,3328.8,3326.1,3328.0
XAUUSD,20250819,020400,3328.1,3328.8,3327.8,3328.4
XAUUSD,20250819,020500,3328.1,3329.6,3327.7,3329.0
XAUUSD,20250819,020600,3328.9,3330.3,3328.9,3329.1
XAUUSD,20250819,020700,3329.2,3331.1,3329.2,3331.1
XAUUSD,20250819,020800,3331.2,3333.2,3331.2,3332.8
XAUUSD,20250819,020900,3333.0,3333.0,3331.4,3331.4
XAUUSD,20250819,021000,3331.3,3333.0,3331.2,3333.0
XAUUSD,20250819,021100,3332.9,3333.4,3332.4,3333.4
XAUUSD,20250819,021200,3333.5,3335.0,3333.5,3335.0
XAUUSD,20250819,021300,3335.2,3337.4,3335.2,3337.4
XAUUSD,20250819,021400,3337.3,3337.5,3337.1,3337.4
XAUUSD,20250819,021500,3337.5,3337.5,3335.7,3336.0
XAUUSD,20250819,021600,3336.1,3337.9,3336.1,3337.9
XAUUSD,20250819,021700,3338.0,3338.8,3337.0,3337.0
XAUUSD,20250819,021800,3336.9,3337.0,3336.7,3336.7
XAUUSD,20250819,021900,3336.6,3337.7,3336.5,3337.7
XAUUSD,20250819,022000,3337.8,3338.2,3337.8,3338.1
XAUUSD,20250819,022100,3338.2,3338.2,3337.6,3338.0
XAUUSD,20250819,022200,3338.1,3338.1,3337.2,3337.7
XAUUSD,20250819,022300,3337.8,3338.0,3337.2,3337.4
XAUUSD,20250819,022400,3337.5,3337.7,3337.1,3337.1
XAUUSD,20250819,022500,3336.9,3337.0,3335.4,3335.9
XAUUSD,20250819,022600,3335.8,3337.6,3335.8,3337.6
XAUUSD,20250819,022700,3337.5,3337.5,3336.8,3337.1
XAUUSD,20250819,022800,3337.3,3338.0,3337.3,3337.8
XAUUSD,20250819,022900,3337.7,3338.2,3337.5,3338.1
XAUUSD,20250819,023000,3338.0,3338.0,3337.0,3337.0
XAUUSD,20250819,023100,3337.1,3338.2,3337.1,3338.0
XAUUSD,20250819,023200,3338.1,3338.1,3337.1,3337.1
XAUUSD,20250819,023300,3337.0,3337.4,3336.7,3337.3
XAUUSD,20250819,023400,3337.2,3337.2,3336.6,3337.1
XAUUSD,20250819,023500,3337.0,3337.0,3336.7,3336.8
XAUUSD,20250819,023600,3336.7,3337.1,3336.6,3337.0
XAUUSD,20250819,023700,3336.9,3337.8,3336.9,3337.8
XAUUSD,20250819,023800,3337.7,3337.7,3336.9,3337.1
XAUUSD,20250819,023900,3337.0,3337.0,3336.4,3336.6
XAUUSD,20250819,024000,3336.5,3336.5,3336.3,3336.3
XAUUSD,20250819,024100,3336.2,3336.6,3335.9,3336.6
XAUUSD,20250819,024200,3336.5,3336.8,3336.2,3336.7
XAUUSD,20250819,024300,3336.4,3336.6,3335.7,3335.7
XAUUSD,20250819,024400,3335.6,3335.6,3335.0,3335.0
XAUUSD,20250819,024500,3335.1,3335.9,3334.8,3335.8
XAUUSD,20250819,024600,3335.7,3336.0,3335.5,3335.6
XAUUSD,20250819,024700,3335.5,3335.5,3334.7,3334.7
XAUUSD,20250819,024800,3334.8,3335.2,3334.3,3334.3
XAUUSD,20250819,024900,3334.4,3334.7,3333.8,3334.1
XAUUSD,20250819,025000,3334.0,3334.0,3333.5,3333.6
XAUUSD,20250819,025100,3333.7,3334.6,3333.7,3333.7
XAUUSD,20250819,025200,3333.6,3333.6,3332.5,3332.8
XAUUSD,20250819,025300,3332.9,3333.5,3332.8,3333.5
XAUUSD,20250819,025400,3333.7,3333.9,3333.3,3333.7
XAUUSD,20250819,025500,3333.8,3334.0,3333.8,3334.0
XAUUSD,20250819,025600,3333.9,3334.3,3333.8,3333.8
XAUUSD,20250819,025700,3333.9,3334.7,3333.9,3334.2
XAUUSD,20250819,025800,3334.1,3334.5,3334.1,3334.3
XAUUSD,20250819,025900,3334.4,3334.8,3334.4,3334.7
XAUUSD,20250819,030000,3334.8,3335.1,3334.8,3335.0
XAUUSD,20250819,030100,3334.9,3335.2,3334.6,3334.6
XAUUSD,20250819,030200,3334.4,3335.4,3334.2,3334.2
XAUUSD,20250819,030300,3334.1,3334.1,3333.2,3334.0
XAUUSD,20250819,030400,3334.1,3334.1,3333.5,3333.5
XAUUSD,20250819,030500,3333.6,3333.6,3331.6,3332.2
XAUUSD,20250819,030600,3331.7,3333.3,3331.6,3333.2
XAUUSD,20250819,030700,3333.1,3333.5,3332.8,3333.2
XAUUSD,20250819,030800,3333.1,3333.3,3332.8,3333.3
XAUUSD,20250819,030900,3333.2,3333.4,3332.1,3332.1
XAUUSD,20250819,031000,3332.0,3332.0,3330.3,3331.5
XAUUSD,20250819,031100,3331.6,3331.8,3330.9,3331.3
XAUUSD,20250819,031200,3331.2,3331.6,3330.3,3331.4
XAUUSD,20250819,031300,3331.6,3332.5,3331.6,3332.1
XAUUSD,20250819,031400,3332.2,3332.2,3330.6,3331.4
XAUUSD,20250819,031500,3331.5,3332.2,3331.2,3331.3
XAUUSD,20250819,031600,3331.2,3331.8,3330.9,3331.6
XAUUSD,20250819,031700,3331.7,3332.3,3331.0,3331.1
XAUUSD,20250819,031800,3331.0,3331.8,3330.8,3330.9
XAUUSD,20250819,031900,3331.0,3332.4,3331.0,3332.4
XAUUSD,20250819,032000,3332.5,3333.0,3332.4,3332.9
XAUUSD,20250819,032100,3333.0,3334.2,3333.0,3334.1
XAUUSD,20250819,032200,3334.2,3334.8,3334.1,3334.5
XAUUSD,20250819,032300,3334.6,3334.9,3334.6,3334.7
XAUUSD,20250819,032400,3334.8,3334.9,3333.6,3333.8
XAUUSD,20250819,032500,3333.9,3334.2,3332.6,3333.4
XAUUSD,20250819,032600,3333.5,3334.2,3333.2,3333.2
XAUUSD,20250819,032700,3333.0,3333.3,3332.7,3332.7
XAUUSD,20250819,032800,3332.8,3333.2,3332.8,3333.1
XAUUSD,20250819,032900,3333.0,3333.0,3332.5,3332.8
XAUUSD,20250819,033000,3332.7,3332.7,3332.0,3332.4
XAUUSD,20250819,033100,3332.3,3332.9,3332.2,3332.3
XAUUSD,20250819,033200,3332.4,3332.4,3331.0,3331.4
XAUUSD,20250819,033300,3331.5,3333.3,3331.5,3333.2
XAUUSD,20250819,033400,3333.1,3333.4,3332.9,3333.0
XAUUSD,20250819,033500,3333.2,3333.3,3332.3,3333.1
XAUUSD,20250819,033600,3333.2,3333.8,3332.5,3332.6
XAUUSD,20250819,033700,3332.7,3333.3,3332.6,3333.2
XAUUSD,20250819,033800,3333.3,3333.4,3332.8,3332.8
XAUUSD,20250819,033900,3332.7,3332.9,3332.5,3332.9
XAUUSD,20250819,034000,3332.8,3333.0,3332.4,3332.9
XAUUSD,20250819,034100,3333.0,3333.1,3332.6,3332.8
XAUUSD,20250819,034200,3332.9,3332.9,3332.3,3332.4
XAUUSD,20250819,034300,3332.3,3332.6,3331.9,3331.9
XAUUSD,20250819,034400,3331.8,3332.2,3331.8,3332.1
XAUUSD,20250819,034500,3332.2,3333.2,3332.2,3332.9
XAUUSD,20250819,034600,3333.0,3334.4,3332.8,3334.2
XAUUSD,20250819,034700,3334.3,3335.4,3334.1,3334.4
XAUUSD,20250819,034800,3334.3,3334.8,3333.7,3333.8
XAUUSD,20250819,034900,3334.4,3334.4,3332.7,3333.2
XAUUSD,20250819,035000,3333.1,3333.1,3332.4,3332.9
XAUUSD,20250819,035100,3333.0,3334.0,3333.0,3334.0
XAUUSD,20250819,035200,3334.1,3334.3,3334.0,3334.0
XAUUSD,20250819,035300,3334.1,3334.6,3333.4,3333.6
XAUUSD,20250819,035400,3333.7,3333.8,3333.2,3333.5
XAUUSD,20250819,035500,3333.7,3334.3,3333.6,3333.6
XAUUSD,20250819,035600,3333.7,3334.1,3333.3,3333.3
XAUUSD,20250819,035700,3333.2,3333.8,3333.1,3333.7
XAUUSD,20250819,035800,3333.6,3333.6,3333.2,3333.2
XAUUSD,20250819,035900,3333.3,3333.7,3333.2,3333.7
XAUUSD,20250819,040000,3333.6,3333.8,3332.8,3332.8
XAUUSD,20250819,040100,3332.7,3332.7,3331.0,3331.0
XAUUSD,20250819,040200,3331.1,3331.5,3330.6,3330.8
XAUUSD,20250819,040300,3330.9,3331.5,3330.4,3330.7
XAUUSD,20250819,040400,3330.8,3330.8,3330.2,3330.6
XAUUSD,20250819,040500,3330.5,3330.5,3329.4,3330.2
XAUUSD,20250819,040600,3330.3,3331.2,3329.9,3331.2
XAUUSD,20250819,040700,3331.1,3331.8,3331.0,3331.3
XAUUSD,20250819,040800,3331.5,3332.2,3331.5,3332.1
XAUUSD,20250819,040900,3332.2,3332.3,3331.9,3332.1
XAUUSD,20250819,041000,3332.2,3332.4,3331.8,3331.8
XAUUSD,20250819,041100,3331.7,3331.7,3330.9,3330.9
XAUUSD,20250819,041200,3331.0,3331.9,3331.0,3331.5
XAUUSD,20250819,041300,3331.6,3332.3,3331.6,3332.3
XAUUSD,20250819,041400,3332.4,3332.8,3332.4,3332.6
XAUUSD,20250819,041500,3332.5,3332.5,3331.9,3331.9
XAUUSD,20250819,041600,3331.8,3331.9,3331.5,3331.9
XAUUSD,20250819,041700,3331.8,3332.3,3331.8,3332.2
XAUUSD,20250819,041800,3332.3,3332.4,3332.1,3332.4
XAUUSD,20250819,041900,3332.5,3332.6,3331.9,3331.9
XAUUSD,20250819,042000,3332.0,3332.0,3331.9,3331.9
XAUUSD,20250819,042100,3332.0,3333.2,3332.0,3333.2
XAUUSD,20250819,042200,3333.1,3333.2,3332.9,3333.2
XAUUSD,20250819,042300,3333.1,3333.4,3333.1,3333.3
XAUUSD,20250819,042400,3333.2,3333.5,3333.2,3333.5
XAUUSD,20250819,042500,3333.6,3333.8,3333.5,3333.8
XAUUSD,20250819,042600,3334.3,3334.5,3334.0,3334.4
XAUUSD,20250819,042700,3334.1,3334.2,3333.8,3334.0
XAUUSD,20250819,042800,3333.9,3334.3,3333.9,3334.0
XAUUSD,20250819,042900,3333.9,3334.2,3333.9,3333.9
XAUUSD,20250819,043000,3333.8,3334.0,3333.2,3333.2
XAUUSD,20250819,043100,3333.3,3333.4,3333.0,3333.4
XAUUSD,20250819,043200,3333.7,3333.7,3333.2,3333.3
XAUUSD,20250819,043300,3333.2,3333.4,3333.1,3333.4
XAUUSD,20250819,043400,3333.3,3333.8,3333.2,3333.7
XAUUSD,20250819,043500,3333.8,3333.8,3333.4,3333.4
XAUUSD,20250819,043600,3333.5,3334.3,3333.5,3334.3
XAUUSD,20250819,043700,3334.5,3334.5,3334.0,3334.0
XAUUSD,20250819,043800,3334.1,3334.1,3333.6,3333.6
XAUUSD,20250819,043900,3333.7,3333.8,3333.5,3333.5
XAUUSD,20250819,044000,3333.4,3333.4,3333.3,3333.4
XAUUSD,20250819,044100,3333.3,3333.3,3333.1,3333.3
XAUUSD,20250819,044200,3333.4,3333.6,3333.3,3333.6
XAUUSD,20250819,044300,3333.5,3333.9,3333.5,3333.9
XAUUSD,20250819,044400,3334.0,3334.1,3333.8,3333.9
XAUUSD,20250819,044500,3333.8,3333.8,3333.3,3333.5
XAUUSD,20250819,044600,3333.6,3333.6,3332.8,3332.8
XAUUSD,20250819,044700,3332.5,3332.7,3332.2,3332.7
XAUUSD,20250819,044800,3332.6,3333.5,3332.4,3333.4
XAUUSD,20250819,044900,3333.5,3334.1,3333.5,3334.0
XAUUSD,20250819,045000,3334.1,3334.5,3334.0,3334.5
XAUUSD,20250819,045100,3334.6,3335.2,3334.6,3335.1
XAUUSD,20250819,045200,3335.2,3335.8,3335.2,3335.2
XAUUSD,20250819,045300,3335.3,3335.5,3335.2,3335.5
XAUUSD,20250819,045400,3335.4,3335.4,3335.1,3335.3
XAUUSD,20250819,045500,3335.2,3336.0,3335.2,3336.0
XAUUSD,20250819,045600,3335.9,3336.0,3335.0,3335.7
XAUUSD,20250819,045700,3335.8,3336.5,3335.6,3336.2
XAUUSD,20250819,045800,3336.3,3337.1,3336.0,3337.0
XAUUSD,20250819,045900,3337.1,3337.5,3336.9,3337.5
XAUUSD,20250819,050000,3337.4,3337.8,3337.4,3337.5
XAUUSD,20250819,050100,3337.7,3338.3,3337.7,3338.1
XAUUSD,20250819,050200,3338.0,3338.2,3337.7,3337.9
XAUUSD,20250819,050300,3338.0,3338.3,3337.3,3338.1
XAUUSD,20250819,050400,3338.0,3338.3,3337.9,3338.3
XAUUSD,20250819,050500,3338.4,3338.7,3338.2,3338.3
XAUUSD,20250819,050600,3338.4,3339.0,3338.4,3339.0
XAUUSD,20250819,050700,3338.9,3339.3,3338.9,3339.2
XAUUSD,20250819,050800,3339.3,3339.7,3339.2,3339.2
XAUUSD,20250819,050900,3339.1,3339.5,3338.8,3339.5
XAUUSD,20250819,051000,3339.6,3339.8,3339.3,3339.6
XAUUSD,20250819,051100,3339.7,3339.7,3339.0,3339.2
XAUUSD,20250819,051200,3339.1,3339.1,3338.3,3338.7
XAUUSD,20250819,051300,3338.6,3339.8,3338.6,3339.8
XAUUSD,20250819,051400,3339.9,3340.5,3339.6,3340.5
XAUUSD,20250819,051500,3340.4,3340.9,3340.3,3340.9
XAUUSD,20250819,051600,3341.0,3341.1,3340.7,3340.9
XAUUSD,20250819,051700,3341.0,3341.1,3340.6,3341.0
XAUUSD,20250819,051800,3340.9,3340.9,3340.1,3340.3
XAUUSD,20250819,051900,3340.2,3340.8,3340.1,3340.6
XAUUSD,20250819,052000,3340.5,3340.8,3340.5,3340.5
XAUUSD,20250819,052100,3340.6,3341.1,3340.5,3341.1
XAUUSD,20250819,052200,3341.2,3341.2,3340.6,3340.6
XAUUSD,20250819,052300,3340.7,3340.8,3340.4,3340.6
XAUUSD,20250819,052400,3340.7,3341.2,3340.7,3340.9
XAUUSD,20250819,052500,3341.0,3341.1,3340.9,3341.1
XAUUSD,20250819,052600,3341.0,3341.3,3341.0,3341.1
XAUUSD,20250819,052700,3341.2,3341.3,3341.0,3341.2
XAUUSD,20250819,052800,3341.3,3341.3,3341.0,3341.2
XAUUSD,20250819,052900,3341.1,3341.1,3340.7,3340.9
XAUUSD,20250819,053000,3341.0,3341.1,3340.6,3340.9
XAUUSD,20250819,053100,3340.8,3341.3,3340.8,3341.2
XAUUSD,20250819,053200,3341.1,3341.3,3341.1,3341.2
XAUUSD,20250819,053300,3341.3,3341.3,3341.0,3341.0
XAUUSD,20250819,053400,3341.1,3341.1,3340.1,3340.3
XAUUSD,20250819,053500,3340.2,3340.2,3339.3,3339.4
XAUUSD,20250819,053600,3339.3,3339.3,3338.6,3338.8
XAUUSD,20250819,053700,3338.9,3339.3,3338.9,3339.2
XAUUSD,20250819,053800,3339.1,3339.1,3338.7,3338.7
XAUUSD,20250819,053900,3338.8,3338.8,3338.4,3338.4
XAUUSD,20250819,054000,3338.5,3338.5,3338.4,3338.5
XAUUSD,20250819,054100,3338.4,3338.4,3338.0,3338.0
XAUUSD,20250819,054200,3337.8,3339.0,3337.8,3339.0
XAUUSD,20250819,054300,3338.9,3339.2,3338.3,3338.3
XAUUSD,20250819,054400,3338.2,3338.2,3337.8,3337.8
XAUUSD,20250819,054500,3337.9,3338.1,3337.9,3338.1
XAUUSD,20250819,054600,3338.0,3338.2,3337.8,3338.2
XAUUSD,20250819,054700,3338.1,3338.1,3338.1,3338.1
XAUUSD,20250819,054800,3338.0,3338.1,3337.7,3337.7
XAUUSD,20250819,054900,3337.6,3337.6,3337.3,3337.3
XAUUSD,20250819,055000,3337.4,3337.7,3337.1,3337.1
XAUUSD,20250819,055100,3337.2,3337.8,3337.2,3337.8
XAUUSD,20250819,055200,3337.7,3337.8,3337.6,3337.6
XAUUSD,20250819,055300,3337.5,3338.0,3337.3,3337.9
XAUUSD,20250819,055400,3337.8,3338.0,3337.6,3337.7
XAUUSD,20250819,055500,3337.8,3337.9,3337.8,3337.8
XAUUSD,20250819,055600,3337.7,3337.9,3337.2,3337.2
XAUUSD,20250819,055700,3337.3,3337.7,3336.9,3337.0
XAUUSD,20250819,055800,3337.1,3337.3,3337.0,3337.3
XAUUSD,20250819,055900,3337.4,3337.7,3337.4,3337.4
XAUUSD,20250819,060000,3337.3,3337.5,3337.2,3337.5
XAUUSD,20250819,060100,3337.6,3337.6,3337.5,3337.5
XAUUSD,20250819,060200,3337.6,3337.6,3337.6,3337.6
XAUUSD,20250819,060300,3337.6,3337.6,3337.3,3337.4
XAUUSD,20250819,060400,3337.5,3337.7,3337.5,3337.6
XAUUSD,20250819,060500,3337.7,3337.8,3336.9,3337.0
XAUUSD,20250819,060600,3336.9,3337.2,3336.9,3337.0
XAUUSD,20250819,060700,3336.9,3336.9,3336.2,3336.2
XAUUSD,20250819,060800,3336.1,3336.3,3335.9,3336.3
XAUUSD,20250819,060900,3336.2,3336.4,3336.2,3336.3
XAUUSD,20250819,061000,3336.4,3337.1,3336.4,3337.0
XAUUSD,20250819,061100,3336.9,3337.0,3336.8,3336.9
XAUUSD,20250819,061200,3337.0,3337.2,3336.9,3336.9
XAUUSD,20250819,061300,3336.9,3337.0,3336.9,3336.9
XAUUSD,20250819,061400,3337.0,3337.1,3336.8,3336.9
XAUUSD,20250819,061500,3336.9,3336.9,3336.7,3336.7
XAUUSD,20250819,061600,3336.6,3336.7,3336.5,3336.7
XAUUSD,20250819,061700,3336.8,3337.0,3336.8,3336.9
XAUUSD,20250819,061800,3336.8,3337.0,3336.7,3336.8
XAUUSD,20250819,061900,3336.9,3337.0,3336.7,3336.7
XAUUSD,20250819,062000,3336.6,3336.8,3336.6,3336.8
XAUUSD,20250819,062100,3336.7,3336.8,3336.7,3336.8
XAUUSD,20250819,062200,3336.9,3337.1,3336.8,3336.8
XAUUSD,20250819,062300,3336.7,3337.3,3336.7,3337.2
XAUUSD,20250819,062400,3337.3,3337.5,3337.2,3337.5
XAUUSD,20250819,062500,3337.4,3337.9,3337.4,3337.9
XAUUSD,20250819,062600,3337.8,3337.8,3337.3,3337.3
XAUUSD,20250819,062700,3337.2,3337.2,3337.1,3337.2
XAUUSD,20250819,062800,3337.1,3337.1,3336.1,3336.1
XAUUSD,20250819,062900,3336.0,3336.0,3335.6,3335.8
XAUUSD,20250819,063000,3335.9,3336.2,3335.9,3336.0
XAUUSD,20250819,063100,3336.1,3336.3,3336.0,3336.2
XAUUSD,20250819,063200,3336.1,3336.6,3336.1,3336.5
XAUUSD,20250819,063300,3336.4,3337.0,3336.3,3337.0
XAUUSD,20250819,063400,3337.1,3337.3,3337.0,3337.3
XAUUSD,20250819,063500,3337.2,3337.9,3337.2,3337.9
XAUUSD,20250819,063600,3337.8,3337.9,3336.6,3337.1
XAUUSD,20250819,063700,3337.2,3337.2,3335.5,3335.6
XAUUSD,20250819,063800,3335.7,3335.7,3335.4,3335.4
XAUUSD,20250819,063900,3335.1,3335.1,3334.6,3335.1
XAUUSD,20250819,064000,3335.2,3335.6,3335.2,3335.3
XAUUSD,20250819,064100,3335.2,3335.2,3334.3,3334.7
XAUUSD,20250819,064200,3334.6,3335.3,3334.6,3335.2
XAUUSD,20250819,064300,3335.1,3335.6,3335.0,3335.5
XAUUSD,20250819,064400,3335.4,3335.8,3334.9,3334.9
XAUUSD,20250819,064500,3334.8,3335.0,3334.6,3334.9
XAUUSD,20250819,064600,3335.0,3335.0,3334.9,3335.0
XAUUSD,20250819,064700,3335.1,3335.6,3335.1,3335.6
XAUUSD,20250819,064800,3335.5,3335.5,3335.1,3335.1
XAUUSD,20250819,064900,3335.2,3335.5,3335.2,3335.4
XAUUSD,20250819,065000,3335.3,3335.3,3335.2,3335.2
XAUUSD,20250819,065100,3335.3,3335.6,3335.0,3335.6
XAUUSD,20250819,065200,3335.7,3335.8,3335.6,3335.7
XAUUSD,20250819,065300,3335.8,3336.0,3335.8,3336.0
XAUUSD,20250819,065400,3335.9,3336.4,3335.9,3336.4
XAUUSD,20250819,065500,3336.5,3337.3,3336.5,3337.3
XAUUSD,20250819,065600,3337.2,3337.3,3337.0,3337.0
XAUUSD,20250819,065700,3336.9,3337.1,3336.9,3336.9
XAUUSD,20250819,065800,3336.8,3337.3,3336.5,3337.3
XAUUSD,20250819,065900,3337.2,3337.6,3337.2,3337.6
XAUUSD,20250819,070000,3337.5,3337.5,3337.5,3337.5
XAUUSD,20250819,070100,3337.4,3338.0,3337.3,3338.0
XAUUSD,20250819,070200,3337.9,3337.9,3337.5,3337.9
XAUUSD,20250819,070300,3337.8,3338.4,3337.8,3338.3
XAUUSD,20250819,070400,3338.4,3338.5,3338.0,3338.1
XAUUSD,20250819,070500,3338.0,3338.0,3337.8,3338.0
XAUUSD,20250819,070600,3338.1,3338.3,3337.6,3337.7
XAUUSD,20250819,070700,3337.6,3337.8,3337.5,3337.8
XAUUSD,20250819,070800,3337.9,3338.1,3337.8,3337.8
XAUUSD,20250819,070900,3337.7,3337.9,3337.7,3337.9
XAUUSD,20250819,071000,3337.8,3337.8,3337.6,3337.6
XAUUSD,20250819,071100,3337.5,3337.6,3337.4,3337.5
XAUUSD,20250819,071200,3337.6,3337.6,3337.5,3337.5
XAUUSD,20250819,071300,3337.4,3337.6,3337.4,3337.5
XAUUSD,20250819,071400,3337.4,3337.8,3337.3,3337.7
XAUUSD,20250819,071500,3337.8,3337.9,3337.8,3337.8
XAUUSD,20250819,071600,3337.7,3337.7,3337.2,3337.2
XAUUSD,20250819,071700,3337.3,3337.5,3337.0,3337.1
XAUUSD,20250819,071800,3337.2,3337.3,3337.2,3337.3
XAUUSD,20250819,071900,3337.4,3337.4,3337.1,3337.1
XAUUSD,20250819,072000,3336.8,3337.0,3336.3,3337.0
XAUUSD,20250819,072100,3337.1,3337.1,3336.5,3336.8
XAUUSD,20250819,072200,3336.7,3336.9,3336.7,3336.9
XAUUSD,20250819,072300,3337.0,3337.3,3336.9,3337.1
XAUUSD,20250819,072400,3337.0,3337.1,3336.8,3337.1
XAUUSD,20250819,072500,3337.2,3338.5,3337.2,3338.4
XAUUSD,20250819,072600,3338.5,3340.1,3338.4,3340.1
XAUUSD,20250819,072700,3340.0,3340.2,3339.5,3339.9
XAUUSD,20250819,072800,3339.7,3340.3,3339.6,3340.0
XAUUSD,20250819,072900,3339.9,3340.0,3339.6,3340.0
XAUUSD,20250819,073000,3340.1,3340.3,3339.5,3339.7
XAUUSD,20250819,073100,3339.8,3339.8,3338.9,3339.3
XAUUSD,20250819,073200,3339.4,3339.6,3338.8,3339.6
XAUUSD,20250819,073300,3339.7,3340.3,3339.7,3340.2
XAUUSD,20250819,073400,3340.3,3340.3,3339.3,3339.3
XAUUSD,20250819,073500,3338.9,3339.0,3338.5,3338.5
XAUUSD,20250819,073600,3338.4,3338.7,3338.2,3338.4
XAUUSD,20250819,073700,3338.3,3338.6,3338.0,3338.0
XAUUSD,20250819,073800,3337.9,3338.2,3337.8,3338.2
XAUUSD,20250819,073900,3338.3,3338.4,3338.2,3338.2
XAUUSD,20250819,074000,3338.1,3338.3,3338.1,3338.2
XAUUSD,20250819,074100,3338.3,3338.8,3338.3,3338.7
XAUUSD,20250819,074200,3338.8,3339.2,3338.8,3339.2
XAUUSD,20250819,074300,3339.1,3339.1,3338.6,3338.7
XAUUSD,20250819,074400,3338.8,3338.8,3338.5,3338.6
XAUUSD,20250819,074500,3338.5,3338.7,3338.4,3338.5
XAUUSD,20250819,074600,3338.4,3338.9,3338.3,3338.9
XAUUSD,20250819,074700,3338.8,3338.9,3338.5,3338.5
XAUUSD,20250819,074800,3338.4,3338.4,3337.7,3337.9
XAUUSD,20250819,074900,3338.0,3338.0,3337.5,3337.5
XAUUSD,20250819,075000,3337.6,3338.0,3337.3,3338.0
XAUUSD,20250819,075100,3337.9,3337.9,3337.3,3337.3
XAUUSD,20250819,075200,3337.2,3337.2,3336.8,3336.8
XAUUSD,20250819,075300,3336.7,3336.7,3336.3,3336.4
XAUUSD,20250819,075400,3336.3,3336.6,3336.0,3336.1
XAUUSD,20250819,075500,3336.2,3336.6,3336.2,3336.6
XAUUSD,20250819,075600,3336.7,3336.8,3336.3,3336.3
XAUUSD,20250819,075700,3336.2,3336.6,3335.8,3336.6
XAUUSD,20250819,075800,3336.5,3336.5,3336.3,3336.4
XAUUSD,20250819,075900,3336.3,3336.4,3336.0,3336.1
XAUUSD,20250819,080000,3336.0,3336.0,3335.6,3335.8
XAUUSD,20250819,080100,3335.9,3336.0,3335.0,3335.3
XAUUSD,20250819,080200,3335.1,3335.6,3335.0,3335.3
XAUUSD,20250819,080300,3335.4,3337.2,3335.4,3337.2
XAUUSD,20250819,080400,3337.4,3337.8,3337.2,3337.6
XAUUSD,20250819,080500,3337.7,3337.7,3337.1,3337.1
XAUUSD,20250819,080600,3337.2,3337.7,3337.1,3337.2
XAUUSD,20250819,080700,3337.3,3337.3,3337.0,3337.1
XAUUSD,20250819,080800,3337.0,3337.3,3337.0,3337.1
XAUUSD,20250819,080900,3337.0,3337.7,3337.0,3337.7
XAUUSD,20250819,081000,3337.6,3337.8,3337.4,3337.5
XAUUSD,20250819,081100,3337.6,3337.7,3337.6,3337.7
XAUUSD,20250819,081200,3337.6,3337.8,3337.6,3337.7
XAUUSD,20250819,081300,3337.8,3337.8,3337.2,3337.4
XAUUSD,20250819,081400,3337.3,3337.4,3337.2,3337.2
XAUUSD,20250819,081500,3337.1,3337.2,3336.9,3337.1
XAUUSD,20250819,081600,3337.2,3337.3,3337.1,3337.1
XAUUSD,20250819,081700,3337.0,3337.1,3336.8,3336.8
XAUUSD,20250819,081800,3336.9,3337.1,3336.9,3336.9
XAUUSD,20250819,081900,3336.8,3336.9,3336.8,3336.9
XAUUSD,20250819,082000,3336.8,3337.8,3336.8,3337.6
XAUUSD,20250819,082100,3337.5,3338.1,3337.5,3337.8
XAUUSD,20250819,082200,3337.9,3338.5,3337.9,3338.5
XAUUSD,20250819,082300,3338.4,3338.5,3336.9,3337.5
XAUUSD,20250819,082400,3337.6,3337.6,3336.8,3336.8
XAUUSD,20250819,082500,3336.7,3336.7,3336.1,3336.3
XAUUSD,20250819,082600,3336.4,3336.5,3336.2,3336.5
XAUUSD,20250819,082700,3336.4,3336.8,3336.3,3336.3
XAUUSD,20250819,082800,3336.2,3336.3,3335.9,3336.3
XAUUSD,20250819,082900,3336.2,3336.4,3335.8,3336.2
XAUUSD,20250819,083000,3336.1,3336.4,3335.9,3336.2
XAUUSD,20250819,083100,3336.1,3336.2,3335.8,3335.8
XAUUSD,20250819,083200,3335.7,3336.1,3335.7,3336.0
XAUUSD,20250819,083300,3336.1,3336.9,3336.0,3336.7
XAUUSD,20250819,083400,3336.6,3336.8,3336.3,3336.6
XAUUSD,20250819,083500,3336.7,3337.1,3336.6,3337.1
XAUUSD,20250819,083600,3337.0,3337.0,3336.3,3336.3
XAUUSD,20250819,083700,3336.4,3336.6,3336.3,3336.4
XAUUSD,20250819,083800,3336.5,3336.5,3336.3,3336.3
XAUUSD,20250819,083900,3336.3,3336.3,3335.9,3335.9
XAUUSD,20250819,084000,3336.0,3336.4,3335.9,3336.0
XAUUSD,20250819,084100,3335.9,3336.0,3335.8,3335.9
XAUUSD,20250819,084200,3336.0,3336.1,3335.0,3335.0
XAUUSD,20250819,084300,3334.9,3335.4,3334.9,3335.0
XAUUSD,20250819,084400,3334.9,3334.9,3334.6,3334.8
XAUUSD,20250819,084500,3334.9,3335.2,3334.6,3334.6
XAUUSD,20250819,084600,3334.5,3335.0,3334.3,3335.0
XAUUSD,20250819,084700,3335.1,3335.5,3335.1,3335.4
XAUUSD,20250819,084800,3335.5,3335.9,3335.5,3335.9
XAUUSD,20250819,084900,3335.8,3335.9,3335.7,3335.9
XAUUSD,20250819,085000,3335.8,3336.3,3335.8,3336.1
XAUUSD,20250819,085100,3336.2,3336.3,3336.2,3336.3
XAUUSD,20250819,085200,3336.4,3336.4,3336.1,3336.1
XAUUSD,20250819,085300,3336.0,3336.4,3336.0,3336.4
XAUUSD,20250819,085400,3336.5,3336.5,3335.6,3335.6
XAUUSD,20250819,085500,3335.7,3336.6,3335.7,3336.3
XAUUSD,20250819,085600,3336.4,3336.4,3336.2,3336.2
XAUUSD,20250819,085700,3336.1,3336.6,3335.7,3336.5
XAUUSD,20250819,085800,3336.6,3336.6,3335.7,3335.9
XAUUSD,20250819,085900,3335.8,3336.0,3335.7,3335.7
XAUUSD,20250819,090000,3335.8,3336.0,3335.8,3335.9
XAUUSD,20250819,090100,3335.8,3336.4,3335.8,3336.0
XAUUSD,20250819,090200,3335.9,3335.9,3335.0,3335.0
XAUUSD,20250819,090300,3335.1,3336.6,3334.8,3336.4
XAUUSD,20250819,090400,3336.2,3336.4,3336.1,3336.3
XAUUSD,20250819,090500,3336.2,3336.6,3336.0,3336.4
XAUUSD,20250819,090600,3336.3,3338.0,3336.3,3337.8
XAUUSD,20250819,090700,3338.5,3339.6,3338.0,3339.0
XAUUSD,20250819,090800,3338.8,3339.8,3338.8,3339.8
XAUUSD,20250819,090900,3339.9,3340.3,3339.7,3340.2
XAUUSD,20250819,091000,3340.4,3341.0,3340.3,3341.0
XAUUSD,20250819,091100,3340.8,3340.8,3339.9,3339.9
XAUUSD,20250819,091200,3340.0,3341.0,3340.0,3341.0
XAUUSD,20250819,091300,3341.1,3341.5,3341.1,3341.1
XAUUSD,20250819,091400,3340.9,3341.2,3339.4,3339.4
XAUUSD,20250819,091500,3339.3,3339.3,3338.3,3338.4
XAUUSD,20250819,091600,3338.3,3339.4,3338.3,3339.4
XAUUSD,20250819,091700,3339.5,3340.5,3339.5,3340.5
XAUUSD,20250819,091800,3340.6,3341.0,3340.4,3340.8
XAUUSD,20250819,091900,3340.7,3340.7,3339.1,3339.2
XAUUSD,20250819,092000,3339.3,3340.1,3339.3,3340.1
XAUUSD,20250819,092100,3340.2,3340.5,3340.0,3340.0
XAUUSD,20250819,092200,3340.1,3340.2,3339.3,3339.3
XAUUSD,20250819,092300,3339.4,3339.5,3339.1,3339.1
XAUUSD,20250819,092400,3339.0,3339.1,3338.7,3339.1
XAUUSD,20250819,092500,3339.2,3339.6,3339.2,3339.2
XAUUSD,20250819,092600,3339.3,3339.9,3339.3,3339.7
XAUUSD,20250819,092700,3340.2,3340.2,3339.5,3339.5
XAUUSD,20250819,092800,3339.6,3339.8,3339.6,3339.7
XAUUSD,20250819,092900,3339.8,3340.0,3339.5,3339.6
XAUUSD,20250819,093000,3339.8,3339.8,3339.5,3339.6
XAUUSD,20250819,093100,3339.7,3339.7,3339.3,3339.4
XAUUSD,20250819,093200,3338.9,3339.1,3338.7,3339.1
XAUUSD,20250819,093300,3339.0,3339.0,3338.2,3338.3
XAUUSD,20250819,093400,3338.4,3339.2,3338.0,3339.2
XAUUSD,20250819,093500,3339.1,3339.4,3338.7,3338.7
XAUUSD,20250819,093600,3338.6,3339.2,3338.5,3338.8
XAUUSD,20250819,093700,3338.9,3338.9,3338.3,3338.4
XAUUSD,20250819,093800,3338.0,3338.0,3337.4,3337.5
XAUUSD,20250819,093900,3337.6,3338.9,3337.6,3338.5
XAUUSD,20250819,094000,3338.6,3339.3,3338.5,3338.8
XAUUSD,20250819,094100,3338.7,3339.1,3338.2,3339.1
XAUUSD,20250819,094200,3339.2,3339.2,3338.2,3338.5
XAUUSD,20250819,094300,3338.6,3339.8,3338.6,3339.8
XAUUSD,20250819,094400,3339.7,3339.7,3339.4,3339.7
XAUUSD,20250819,094500,3339.6,3339.8,3339.3,3339.5
XAUUSD,20250819,094600,3339.6,3340.2,3339.6,3340.2
XAUUSD,20250819,094700,3340.1,3340.2,3339.9,3339.9
XAUUSD,20250819,094800,3340.0,3340.0,3339.8,3340.0
XAUUSD,20250819,094900,3339.9,3339.9,3338.4,3338.5
XAUUSD,20250819,095000,3338.6,3339.0,3338.6,3339.0
XAUUSD,20250819,095100,3339.1,3339.1,3338.5,3338.8
XAUUSD,20250819,095200,3338.9,3338.9,3338.5,3338.8
XAUUSD,20250819,095300,3338.9,3339.6,3338.9,3339.5
XAUUSD,20250819,095400,3339.4,3340.1,3339.3,3340.1
XAUUSD,20250819,095500,3340.0,3340.0,3339.6,3339.8
XAUUSD,20250819,095600,3339.7,3340.1,3339.6,3340.0
XAUUSD,20250819,095700,3340.1,3340.1,3339.9,3339.9
XAUUSD,20250819,095800,3339.8,3340.4,3339.6,3340.4
XAUUSD,20250819,095900,3340.3,3340.3,3340.0,3340.1
XAUUSD,20250819,100000,3340.2,3340.5,3340.2,3340.5
XAUUSD,20250819,100100,3340.4,3340.4,3339.7,3339.7
XAUUSD,20250819,100200,3339.8,3340.6,3339.8,3340.4
XAUUSD,20250819,100300,3340.3,3340.6,3339.8,3339.8
XAUUSD,20250819,100400,3339.7,3340.0,3339.1,3339.2
XAUUSD,20250819,100500,3339.3,3339.3,3338.5,3338.8
XAUUSD,20250819,100600,3338.7,3338.7,3338.2,3338.3
XAUUSD,20250819,100700,3338.4,3338.4,3337.8,3338.3
XAUUSD,20250819,100800,3338.4,3338.4,3338.0,3338.2
XAUUSD,20250819,100900,3338.1,3338.1,3337.6,3337.7
XAUUSD,20250819,101000,3337.6,3337.8,3337.5,3337.8
XAUUSD,20250819,101100,3337.7,3337.7,3337.0,3337.1
XAUUSD,20250819,101200,3337.0,3337.9,3337.0,3337.7
XAUUSD,20250819,101300,3337.6,3337.6,3336.8,3336.9
XAUUSD,20250819,101400,3336.8,3337.0,3336.7,3336.9
XAUUSD,20250819,101500,3336.8,3337.1,3336.6,3336.8
XAUUSD,20250819,101600,3336.7,3336.8,3336.4,3336.4
XAUUSD,20250819,101700,3336.5,3337.3,3336.4,3337.3
XAUUSD,20250819,101800,3337.4,3337.8,3337.4,3337.8
XAUUSD,20250819,101900,3337.9,3338.1,3337.4,3337.4
XAUUSD,20250819,102000,3337.5,3338.2,3337.5,3338.1
XAUUSD,20250819,102100,3338.2,3339.0,3338.2,3338.7
XAUUSD,20250819,102200,3338.6,3339.2,3338.6,3338.9
XAUUSD,20250819,102300,3338.8,3339.1,3338.8,3338.9
XAUUSD,20250819,102400,3339.0,3339.0,3338.3,3338.3
XAUUSD,20250819,102500,3338.2,3338.2,3338.0,3338.1
XAUUSD,20250819,102600,3338.0,3338.5,3338.0,3338.4
XAUUSD,20250819,102700,3338.5,3338.7,3338.5,3338.6
XAUUSD,20250819,102800,3338.5,3339.1,3338.5,3339.1
XAUUSD,20250819,102900,3339.0,3339.0,3338.3,3338.3
XAUUSD,20250819,103000,3338.4,3338.6,3338.4,3338.4
XAUUSD,20250819,103100,3338.3,3338.8,3338.3,3338.3
XAUUSD,20250819,103200,3338.4,3338.4,3338.1,3338.2
XAUUSD,20250819,103300,3338.1,3338.1,3337.9,3338.0
XAUUSD,20250819,103400,3337.9,3338.1,3337.9,3337.9
XAUUSD,20250819,103500,3337.8,3337.9,3337.5,3337.5
XAUUSD,20250819,103600,3337.4,3338.4,3337.3,3338.4
XAUUSD,20250819,103700,3338.3,3338.7,3337.6,3337.7
XAUUSD,20250819,103800,3337.8,3338.0,3337.8,3337.8
XAUUSD,20250819,103900,3337.7,3337.9,3337.7,3337.8
XAUUSD,20250819,104000,3337.9,3338.0,3337.8,3337.8
XAUUSD,20250819,104100,3337.9,3338.1,3337.8,3337.8
XAUUSD,20250819,104200,3337.7,3338.5,3337.5,3338.5
XAUUSD,20250819,104300,3338.6,3338.6,3338.3,3338.5
XAUUSD,20250819,104400,3338.6,3338.6,3338.1,3338.1
XAUUSD,20250819,104500,3338.2,3338.3,3338.2,3338.3
XAUUSD,20250819,104600,3338.2,3338.4,3338.1,3338.4
XAUUSD,20250819,104700,3338.5,3338.6,3338.4,3338.6
XAUUSD,20250819,104800,3338.5,3338.7,3338.4,3338.6
XAUUSD,20250819,104900,3338.7,3339.1,3338.7,3338.8
XAUUSD,20250819,105000,3338.9,3338.9,3338.7,3338.7
XAUUSD,20250819,105100,3338.6,3338.9,3338.6,3338.7
XAUUSD,20250819,105200,3338.6,3339.0,3338.5,3338.8
XAUUSD,20250819,105300,3338.7,3338.8,3338.6,3338.8
XAUUSD,20250819,105400,3338.9,3339.2,3338.8,3338.8
XAUUSD,20250819,105500,3338.7,3338.7,3338.2,3338.4
XAUUSD,20250819,105600,3338.5,3338.5,3338.2,3338.5
XAUUSD,20250819,105700,3338.4,3338.6,3338.3,3338.6
XAUUSD,20250819,105800,3338.5,3338.5,3338.0,3338.1
XAUUSD,20250819,105900,3337.8,3337.8,3337.0,3337.1
XAUUSD,20250819,110000,3337.2,3337.7,3336.9,3337.7
XAUUSD,20250819,110100,3337.8,3338.1,3337.3,3338.1
XAUUSD,20250819,110200,3338.2,3338.6,3338.2,3338.6
XAUUSD,20250819,110300,3338.7,3338.9,3338.5,3338.9
XAUUSD,20250819,110400,3339.0,3339.1,3338.3,3338.6
XAUUSD,20250819,110500,3338.7,3339.0,3338.5,3338.5
XAUUSD,20250819,110600,3338.4,3338.4,3337.8,3338.0
XAUUSD,20250819,110700,3337.9,3337.9,3337.7,3337.7
XAUUSD,20250819,110800,3337.8,3337.9,3337.7,3337.9
XAUUSD,20250819,110900,3338.0,3338.1,3338.0,3338.0
XAUUSD,20250819,111000,3337.9,3338.0,3337.7,3338.0
XAUUSD,20250819,111100,3337.9,3338.1,3337.8,3337.9
XAUUSD,20250819,111200,3338.0,3338.1,3337.8,3338.1
XAUUSD,20250819,111300,3338.0,3338.0,3337.6,3337.8
XAUUSD,20250819,111400,3337.7,3337.8,3337.2,3337.3
XAUUSD,20250819,111500,3337.4,3337.7,3337.1,3337.2
XAUUSD,20250819,111600,3337.3,3337.7,3337.0,3337.3
XAUUSD,20250819,111700,3337.2,3337.2,3336.9,3337.0
XAUUSD,20250819,111800,3337.0,3337.0,3336.8,3337.0
XAUUSD,20250819,111900,3337.1,3337.7,3337.1,3337.6
XAUUSD,20250819,112000,3337.7,3337.9,3337.7,3337.8
XAUUSD,20250819,112100,3337.9,3338.1,3337.9,3338.1
XAUUSD,20250819,112200,3338.0,3338.1,3337.7,3337.8
XAUUSD,20250819,112300,3337.7,3337.7,3337.3,3337.5
XAUUSD,20250819,112400,3337.6,3337.8,3337.4,3337.4
XAUUSD,20250819,112500,3337.4,3337.4,3337.3,3337.3
XAUUSD,20250819,112600,3337.4,3337.6,3337.3,3337.6
XAUUSD,20250819,112700,3337.7,3337.9,3337.4,3337.4
XAUUSD,20250819,112800,3337.5,3337.5,3336.9,3337.1
XAUUSD,20250819,112900,3337.0,3337.6,3337.0,3337.6
XAUUSD,20250819,113000,3337.7,3337.8,3337.6,3337.7
XAUUSD,20250819,113100,3337.6,3338.1,3337.6,3337.9
XAUUSD,20250819,113200,3337.8,3338.1,3337.7,3338.1
XAUUSD,20250819,113300,3338.2,3338.2,3337.8,3337.9
XAUUSD,20250819,113400,3338.0,3338.0,3337.9,3337.9
XAUUSD,20250819,113500,3337.8,3337.8,3337.2,3337.2
XAUUSD,20250819,113600,3337.1,3337.3,3336.9,3337.3
XAUUSD,20250819,113700,3337.4,3337.4,3337.1,3337.2
XAUUSD,20250819,113800,3337.3,3337.8,3337.2,3337.2
XAUUSD,20250819,113900,3337.1,3337.1,3336.8,3337.0
XAUUSD,20250819,114000,3337.1,3337.2,3336.9,3337.2
XAUUSD,20250819,114100,3337.3,3337.6,3337.3,3337.5
XAUUSD,20250819,114200,3337.4,3337.6,3337.4,3337.5
XAUUSD,20250819,114300,3337.6,3339.0,3337.6,3339.0
XAUUSD,20250819,114400,3338.9,3339.1,3338.4,3338.4
XAUUSD,20250819,114500,3338.5,3338.7,3338.3,3338.5
XAUUSD,20250819,114600,3338.6,3339.0,3338.6,3339.0
XAUUSD,20250819,114700,3339.1,3339.2,3338.5,3338.8
XAUUSD,20250819,114800,3338.7,3338.7,3338.4,3338.5
XAUUSD,20250819,114900,3338.6,3338.6,3338.5,3338.5
XAUUSD,20250819,115000,3338.4,3338.7,3338.3,3338.7
XAUUSD,20250819,115100,3338.8,3339.2,3338.7,3339.1
XAUUSD,20250819,115200,3339.0,3339.1,3338.8,3338.9
XAUUSD,20250819,115300,3338.8,3339.0,3338.8,3338.9
XAUUSD,20250819,115400,3339.0,3339.4,3339.0,3339.3
XAUUSD,20250819,115500,3339.4,3339.4,3338.7,3338.7
XAUUSD,20250819,115600,3338.8,3339.1,3338.8,3339.1
XAUUSD,20250819,115700,3339.2,3339.2,3338.7,3338.7
XAUUSD,20250819,115800,3338.8,3338.9,3338.8,3338.8
XAUUSD,20250819,115900,3338.9,3338.9,3338.5,3338.5
XAUUSD,20250819,120000,3338.6,3339.2,3338.6,3339.2
XAUUSD,20250819,120100,3339.1,3339.6,3339.1,3339.6
XAUUSD,20250819,120200,3339.5,3339.6,3339.4,3339.6
XAUUSD,20250819,120300,3339.7,3339.7,3339.2,3339.3
XAUUSD,20250819,120400,3339.4,3339.8,3339.4,3339.8
XAUUSD,20250819,120500,3339.9,3340.5,3339.8,3340.4
XAUUSD,20250819,120600,3340.5,3340.8,3340.5,3340.8
XAUUSD,20250819,120700,3340.9,3341.8,3340.8,3341.8
XAUUSD,20250819,120800,3341.7,3342.2,3341.6,3342.0
XAUUSD,20250819,120900,3342.1,3342.3,3341.7,3341.7
XAUUSD,20250819,121000,3341.6,3341.8,3341.6,3341.6
XAUUSD,20250819,121100,3341.5,3341.9,3341.3,3341.9
XAUUSD,20250819,121200,3342.0,3342.1,3341.8,3342.1
XAUUSD,20250819,121300,3342.2,3342.6,3342.2,3342.5
XAUUSD,20250819,121400,3342.4,3342.7,3342.0,3342.7
XAUUSD,20250819,121500,3342.8,3342.8,3342.7,3342.7
XAUUSD,20250819,121600,3342.6,3343.0,3342.6,3343.0
XAUUSD,20250819,121700,3343.2,3344.3,3343.2,3344.3
XAUUSD,20250819,121800,3344.2,3344.5,3344.1,3344.5
XAUUSD,20250819,121900,3344.4,3344.6,3343.7,3343.7
XAUUSD,20250819,122000,3343.8,3343.8,3343.5,3343.8
XAUUSD,20250819,122100,3343.7,3343.9,3343.6,3343.9
XAUUSD,20250819,122200,3344.0,3344.2,3343.9,3344.2
XAUUSD,20250819,122300,3344.1,3344.5,3343.8,3343.9
XAUUSD,20250819,122400,3344.0,3344.7,3344.0,3344.7
XAUUSD,20250819,122500,3344.9,3344.9,3344.1,3344.1
XAUUSD,20250819,122600,3344.0,3344.3,3343.7,3344.2
XAUUSD,20250819,122700,3344.1,3344.1,3343.2,3343.3
XAUUSD,20250819,122800,3343.4,3343.4,3342.6,3342.9
XAUUSD,20250819,122900,3343.0,3343.4,3343.0,3343.3
XAUUSD,20250819,123000,3343.2,3343.6,3343.2,3343.6
XAUUSD,20250819,123100,3343.7,3343.7,3343.2,3343.2
XAUUSD,20250819,123200,3343.3,3343.4,3343.2,3343.2
XAUUSD,20250819,123300,3343.1,3343.1,3342.9,3342.9
XAUUSD,20250819,123400,3343.0,3343.3,3342.9,3343.3
XAUUSD,20250819,123500,3343.4,3343.6,3343.2,3343.2
XAUUSD,20250819,123600,3343.1,3343.3,3343.1,3343.1
XAUUSD,20250819,123700,3343.0,3343.1,3342.7,3343.1
XAUUSD,20250819,123800,3343.2,3343.3,3343.0,3343.0
XAUUSD,20250819,123900,3343.1,3343.3,3342.9,3342.9
XAUUSD,20250819,124000,3343.0,3343.1,3342.9,3343.1
XAUUSD,20250819,124100,3343.0,3343.2,3342.9,3343.0
XAUUSD,20250819,124200,3343.1,3343.1,3342.7,3342.9
XAUUSD,20250819,124300,3342.8,3342.8,3342.0,3342.3
XAUUSD,20250819,124400,3342.4,3342.7,3342.2,3342.3
XAUUSD,20250819,124500,3342.3,3342.4,3342.3,3342.4
XAUUSD,20250819,124600,3342.5,3343.0,3341.8,3341.8
XAUUSD,20250819,124700,3341.7,3342.1,3341.5,3342.1
XAUUSD,20250819,124800,3342.2,3342.2,3341.7,3341.8
XAUUSD,20250819,124900,3341.9,3342.1,3341.9,3342.1
XAUUSD,20250819,125000,3342.2,3342.8,3342.2,3342.8
XAUUSD,20250819,125100,3342.7,3342.7,3342.4,3342.4
XAUUSD,20250819,125200,3342.5,3342.7,3342.4,3342.7
XAUUSD,20250819,125300,3342.8,3343.0,3342.8,3343.0
XAUUSD,20250819,125400,3342.9,3343.1,3342.8,3343.0
XAUUSD,20250819,125500,3342.9,3343.2,3342.9,3342.9
XAUUSD,20250819,125600,3343.0,3343.7,3343.0,3343.7
XAUUSD,20250819,125700,3343.6,3343.7,3343.3,3343.3
XAUUSD,20250819,125800,3343.2,3343.4,3343.2,3343.2
XAUUSD,20250819,125900,3343.3,3343.5,3343.2,3343.3
XAUUSD,20250819,130000,3343.2,3343.5,3343.0,3343.3
XAUUSD,20250819,130100,3343.4,3343.7,3343.2,3343.5
XAUUSD,20250819,130200,3343.4,3343.9,3343.3,3343.6
XAUUSD,20250819,130300,3343.7,3344.3,3343.7,3344.0
XAUUSD,20250819,130400,3343.9,3344.0,3342.7,3343.2
XAUUSD,20250819,130500,3343.3,3343.4,3342.9,3343.3
XAUUSD,20250819,130600,3343.4,3343.8,3343.4,3343.8
XAUUSD,20250819,130700,3343.9,3343.9,3343.8,3343.9
XAUUSD,20250819,130800,3344.0,3344.0,3343.6,3343.6
XAUUSD,20250819,130900,3343.5,3344.5,3343.2,3344.4
XAUUSD,20250819,131000,3344.3,3344.4,3344.2,3344.3
XAUUSD,20250819,131100,3344.2,3344.2,3343.6,3343.6
XAUUSD,20250819,131200,3343.5,3343.5,3342.8,3342.9
XAUUSD,20250819,131300,3342.8,3342.8,3342.6,3342.6
XAUUSD,20250819,131400,3342.7,3343.2,3342.7,3342.8
XAUUSD,20250819,131500,3342.9,3343.3,3342.8,3342.8
XAUUSD,20250819,131600,3342.7,3342.7,3342.6,3342.7
XAUUSD,20250819,131700,3342.6,3342.7,3342.5,3342.5
XAUUSD,20250819,131800,3342.6,3342.6,3341.8,3342.1
XAUUSD,20250819,131900,3342.0,3342.1,3341.8,3341.9
XAUUSD,20250819,132000,3341.8,3342.2,3341.8,3342.2
XAUUSD,20250819,132100,3342.1,3342.2,3342.1,3342.2
XAUUSD,20250819,132200,3342.3,3343.0,3342.3,3343.0
XAUUSD,20250819,132300,3342.9,3342.9,3342.8,3342.8
XAUUSD,20250819,132400,3342.9,3342.9,3342.5,3342.5
XAUUSD,20250819,132500,3342.4,3342.6,3342.0,3342.0
XAUUSD,20250819,132600,3342.1,3342.1,3341.7,3341.7
XAUUSD,20250819,132700,3341.8,3341.9,3341.6,3341.9
XAUUSD,20250819,132800,3341.8,3341.8,3341.3,3341.5
XAUUSD,20250819,132900,3341.6,3341.6,3341.4,3341.4
XAUUSD,20250819,133000,3341.3,3341.4,3340.9,3341.4
XAUUSD,20250819,133100,3341.5,3341.6,3341.3,3341.4
XAUUSD,20250819,133200,3341.3,3341.5,3341.1,3341.5
XAUUSD,20250819,133300,3341.4,3341.6,3341.3,3341.3
XAUUSD,20250819,133400,3341.2,3341.4,3341.2,3341.3
XAUUSD,20250819,133500,3341.4,3341.6,3341.2,3341.2
XAUUSD,20250819,133600,3341.3,3341.6,3341.2,3341.5
XAUUSD,20250819,133700,3341.6,3341.7,3341.5,3341.5
XAUUSD,20250819,133800,3341.4,3341.4,3341.2,3341.2
XAUUSD,20250819,133900,3341.1,3341.4,3340.9,3340.9
XAUUSD,20250819,134000,3341.0,3341.2,3341.0,3341.0
XAUUSD,20250819,134100,3340.9,3340.9,3340.4,3340.4
XAUUSD,20250819,134200,3340.2,3340.2,3339.6,3339.9
XAUUSD,20250819,134300,3339.8,3339.9,3339.1,3339.8
XAUUSD,20250819,134400,3339.9,3340.8,3339.9,3340.6
XAUUSD,20250819,134500,3340.5,3340.8,3340.4,3340.8
XAUUSD,20250819,134600,3341.0,3341.4,3341.0,3341.1
XAUUSD,20250819,134700,3341.0,3341.4,3341.0,3341.2
XAUUSD,20250819,134800,3341.3,3341.7,3341.3,3341.4
XAUUSD,20250819,134900,3341.3,3341.9,3341.1,3341.2
XAUUSD,20250819,135000,3341.3,3341.8,3341.1,3341.8
XAUUSD,20250819,135100,3341.9,3341.9,3341.1,3341.1
XAUUSD,20250819,135200,3341.2,3341.4,3340.5,3340.7
XAUUSD,20250819,135300,3340.6,3340.6,3340.1,3340.3
XAUUSD,20250819,135400,3340.4,3340.9,3339.9,3339.9
XAUUSD,20250819,135500,3339.6,3340.4,3339.5,3340.4
XAUUSD,20250819,135600,3340.3,3340.7,3340.1,3340.1
XAUUSD,20250819,135700,3340.2,3340.4,3339.8,3340.1
XAUUSD,20250819,135800,3340.0,3340.4,3340.0,3340.2
XAUUSD,20250819,135900,3340.3,3340.5,3340.1,3340.1
XAUUSD,20250819,140000,3340.0,3340.1,3339.5,3339.5
XAUUSD,20250819,140100,3339.6,3339.8,3339.5,3339.5
XAUUSD,20250819,140200,3339.6,3340.3,3339.6,3339.8
XAUUSD,20250819,140300,3339.7,3339.8,3339.5,3339.6
XAUUSD,20250819,140400,3339.7,3339.7,3338.9,3339.2
XAUUSD,20250819,140500,3339.4,3339.4,3338.9,3339.1
XAUUSD,20250819,140600,3339.0,3339.0,3337.8,3337.9
XAUUSD,20250819,140700,3337.8,3338.5,3337.8,3338.5
XAUUSD,20250819,140800,3338.6,3338.6,3337.6,3337.6
XAUUSD,20250819,140900,3337.7,3337.7,3337.3,3337.7
XAUUSD,20250819,141000,3337.8,3338.2,3337.3,3337.4
XAUUSD,20250819,141100,3337.5,3338.3,3337.3,3338.3
XAUUSD,20250819,141200,3338.4,3338.5,3337.4,3337.5
XAUUSD,20250819,141300,3337.4,3337.6,3337.0,3337.4
XAUUSD,20250819,141400,3337.2,3337.5,3337.2,3337.5
XAUUSD,20250819,141500,3337.4,3337.4,3336.6,3336.6
XAUUSD,20250819,141600,3336.5,3336.6,3336.0,3336.0
XAUUSD,20250819,141700,3335.9,3337.8,3335.9,3337.4
XAUUSD,20250819,141800,3337.5,3338.2,3337.5,3338.2
XAUUSD,20250819,141900,3338.1,3338.1,3337.5,3337.9
XAUUSD,20250819,142000,3338.0,3338.9,3338.0,3338.7
XAUUSD,20250819,142100,3338.6,3339.5,3338.6,3338.8
XAUUSD,20250819,142200,3338.7,3338.7,3337.9,3338.5
XAUUSD,20250819,142300,3338.4,3338.4,3337.1,3337.1
XAUUSD,20250819,142400,3337.3,3338.3,3337.3,3337.9
XAUUSD,20250819,142500,3338.0,3338.0,3337.4,3337.7
XAUUSD,20250819,142600,3337.6,3337.6,3337.4,3337.6
XAUUSD,20250819,142700,3337.7,3337.8,3337.4,3337.8
XAUUSD,20250819,142800,3337.9,3338.5,3337.9,3338.4
XAUUSD,20250819,142900,3338.3,3338.5,3337.7,3337.7
XAUUSD,20250819,143000,3337.8,3337.8,3337.5,3337.8
XAUUSD,20250819,143100,3338.0,3338.0,3336.7,3336.7
XAUUSD,20250819,143200,3336.5,3336.7,3336.1,3336.3
XAUUSD,20250819,143300,3336.4,3336.9,3335.9,3336.2
XAUUSD,20250819,143400,3336.0,3336.2,3335.6,3336.2
XAUUSD,20250819,143500,3336.3,3336.7,3335.9,3336.3
XAUUSD,20250819,143600,3336.6,3337.4,3336.3,3337.3
XAUUSD,20250819,143700,3337.4,3337.5,3335.8,3335.8
XAUUSD,20250819,143800,3335.7,3336.5,3335.6,3335.9
XAUUSD,20250819,143900,3335.8,3336.0,3335.5,3335.5
XAUUSD,20250819,144000,3335.4,3336.2,3335.4,3336.1
XAUUSD,20250819,144100,3336.2,3336.4,3335.9,3336.1
XAUUSD,20250819,144200,3336.2,3336.4,3335.2,3335.4
XAUUSD,20250819,144300,3335.3,3335.3,3334.7,3335.1
XAUUSD,20250819,144400,3335.0,3335.2,3334.4,3335.2
XAUUSD,20250819,144500,3335.1,3336.1,3335.1,3335.6
XAUUSD,20250819,144600,3335.7,3336.3,3335.6,3336.3
XAUUSD,20250819,144700,3336.2,3336.2,3335.8,3335.9
XAUUSD,20250819,144800,3335.8,3336.1,3335.7,3336.1
XAUUSD,20250819,144900,3336.2,3336.2,3335.9,3336.2
XAUUSD,20250819,145000,3336.3,3337.0,3336.3,3336.9
XAUUSD,20250819,145100,3336.7,3336.8,3336.6,3336.7
XAUUSD,20250819,145200,3336.6,3336.6,3335.3,3335.5
XAUUSD,20250819,145300,3335.6,3335.9,3334.7,3335.8
XAUUSD,20250819,145400,3335.7,3335.7,3334.8,3334.9
XAUUSD,20250819,145500,3334.8,3335.7,3334.7,3335.6
XAUUSD,20250819,145600,3335.5,3335.5,3335.3,3335.4
XAUUSD,20250819,145700,3335.3,3335.4,3334.1,3334.5
XAUUSD,20250819,145800,3334.6,3335.2,3334.6,3334.7
XAUUSD,20250819,145900,3334.6,3334.9,3334.3,3334.8
XAUUSD,20250819,150000,3334.9,3334.9,3334.6,3334.7
XAUUSD,20250819,150100,3334.6,3334.6,3333.4,3334.4
XAUUSD,20250819,150200,3334.5,3335.1,3334.1,3334.1
XAUUSD,20250819,150300,3334.0,3334.4,3333.8,3334.4
XAUUSD,20250819,150400,3334.5,3335.2,3334.2,3334.9
XAUUSD,20250819,150500,3335.0,3335.1,3334.5,3334.6
XAUUSD,20250819,150600,3334.4,3334.6,3334.0,3334.4
XAUUSD,20250819,150700,3334.5,3334.7,3333.5,3333.5
XAUUSD,20250819,150800,3333.6,3333.6,3331.9,3331.9
XAUUSD,20250819,150900,3332.0,3332.6,3331.8,3331.8
XAUUSD,20250819,151000,3331.9,3331.9,3330.5,3330.5
XAUUSD,20250819,151100,3330.4,3330.4,3326.0,3326.0
XAUUSD,20250819,151200,3326.3,3327.8,3326.0,3327.7
XAUUSD,20250819,151300,3327.6,3327.6,3326.8,3327.1
XAUUSD,20250819,151400,3327.2,3327.7,3326.8,3327.5
XAUUSD,20250819,151500,3327.4,3329.4,3327.4,3329.4
XAUUSD,20250819,151600,3329.3,3330.8,3329.0,3329.4
XAUUSD,20250819,151700,3329.5,3332.2,3329.4,3331.9
XAUUSD,20250819,151800,3332.0,3332.1,3330.7,3330.9
XAUUSD,20250819,151900,3331.1,3331.8,3329.9,3329.9
XAUUSD,20250819,152000,3329.8,3330.0,3329.3,3330.0
XAUUSD,20250819,152100,3330.1,3330.2,3328.7,3329.1
XAUUSD,20250819,152200,3329.0,3329.2,3328.5,3328.7
XAUUSD,20250819,152300,3328.6,3329.9,3328.6,3329.9
XAUUSD,20250819,152400,3330.0,3330.0,3329.3,3329.9
XAUUSD,20250819,152500,3329.8,3331.0,3329.6,3331.0
XAUUSD,20250819,152600,3331.1,3331.8,3331.1,3331.6
XAUUSD,20250819,152700,3331.5,3331.6,3331.0,3331.6
XAUUSD,20250819,152800,3331.7,3332.1,3331.7,3332.0
XAUUSD,20250819,152900,3332.2,3332.6,3331.0,3331.0
XAUUSD,20250819,153000,3331.4,3332.2,3331.4,3331.7
XAUUSD,20250819,153100,3331.6,3332.4,3331.5,3332.4
XAUUSD,20250819,153200,3332.5,3333.2,3332.3,3332.8
XAUUSD,20250819,153300,3332.7,3333.8,3332.4,3333.8
XAUUSD,20250819,153400,3333.7,3335.7,3333.7,3334.8
XAUUSD,20250819,153500,3334.7,3335.4,3334.6,3335.4
XAUUSD,20250819,153600,3335.5,3335.8,3334.3,3334.5
XAUUSD,20250819,153700,3334.7,3337.6,3334.7,3337.5
XAUUSD,20250819,153800,3337.4,3337.4,3336.2,3336.7
XAUUSD,20250819,153900,3337.1,3337.1,3335.1,3335.4
XAUUSD,20250819,154000,3335.5,3336.2,3335.2,3335.6
XAUUSD,20250819,154100,3335.5,3336.8,3335.5,3336.2
XAUUSD,20250819,154200,3336.0,3337.4,3335.9,3337.2
XAUUSD,20250819,154300,3337.1,3337.3,3336.8,3337.1
XAUUSD,20250819,154400,3337.2,3337.3,3336.1,3337.1
XAUUSD,20250819,154500,3337.2,3338.0,3337.1,3337.7
XAUUSD,20250819,154600,3337.8,3338.4,3337.3,3338.3
XAUUSD,20250819,154700,3338.2,3338.8,3338.2,3338.5
XAUUSD,20250819,154800,3338.4,3338.6,3337.1,3337.5
XAUUSD,20250819,154900,3337.4,3337.8,3336.8,3337.0
XAUUSD,20250819,155000,3337.1,3337.2,3336.0,3336.3
XAUUSD,20250819,155100,3336.0,3336.0,3334.8,3334.8
XAUUSD,20250819,155200,3335.0,3336.3,3335.0,3335.9
XAUUSD,20250819,155300,3336.0,3336.0,3335.3,3335.6
XAUUSD,20250819,155400,3335.7,3335.9,3335.4,3335.9
XAUUSD,20250819,155500,3336.5,3337.0,3336.2,3336.3
XAUUSD,20250819,155600,3336.4,3337.1,3336.0,3336.0
XAUUSD,20250819,155700,3336.1,3336.1,3335.4,3335.4
XAUUSD,20250819,155800,3335.5,3335.6,3335.0,3335.1
XAUUSD,20250819,155900,3335.0,3335.4,3334.9,3335.2
XAUUSD,20250819,160000,3335.0,3335.2,3333.6,3333.7
XAUUSD,20250819,160100,3333.8,3334.8,3333.4,3333.8
XAUUSD,20250819,160200,3333.7,3333.7,3332.2,3333.3
XAUUSD,20250819,160300,3333.4,3335.1,3333.4,3334.6
XAUUSD,20250819,160400,3334.5,3335.7,3334.5,3335.6
XAUUSD,20250819,160500,3335.7,3336.5,3335.6,3335.6
XAUUSD,20250819,160600,3335.7,3335.8,3335.0,3335.6
XAUUSD,20250819,160700,3335.5,3335.5,3334.5,3335.3
XAUUSD,20250819,160800,3335.2,3336.6,3335.2,3336.6
XAUUSD,20250819,160900,3336.5,3336.7,3335.8,3336.1
XAUUSD,20250819,161000,3336.0,3336.6,3335.9,3336.4
XAUUSD,20250819,161100,3336.5,3336.6,3335.0,3335.1
XAUUSD,20250819,161200,3335.0,3335.6,3334.7,3335.5
XAUUSD,20250819,161300,3335.2,3335.7,3333.8,3334.2
XAUUSD,20250819,161400,3334.1,3334.9,3334.1,3334.1
XAUUSD,20250819,161500,3334.2,3334.7,3334.2,3334.5
XAUUSD,20250819,161600,3334.4,3335.2,3334.3,3334.3
XAUUSD,20250819,161700,3334.1,3334.2,3333.6,3334.1
XAUUSD,20250819,161800,3334.2,3334.7,3333.6,3333.6
XAUUSD,20250819,161900,3333.7,3334.9,3333.5,3334.9
XAUUSD,20250819,162000,3335.0,3336.0,3334.9,3335.4
XAUUSD,20250819,162100,3335.3,3335.4,3334.3,3334.6
XAUUSD,20250819,162200,3334.7,3335.7,3334.7,3335.5
XAUUSD,20250819,162300,3335.4,3335.9,3334.9,3335.9
XAUUSD,20250819,162400,3336.0,3336.1,3335.2,3335.2
XAUUSD,20250819,162500,3334.8,3335.6,3334.7,3335.2
XAUUSD,20250819,162600,3335.1,3335.1,3334.3,3334.4
XAUUSD,20250819,162700,3334.3,3334.8,3334.1,3334.8
XAUUSD,20250819,162800,3334.7,3334.9,3334.4,3334.8
XAUUSD,20250819,162900,3334.7,3335.1,3334.7,3334.9
XAUUSD,20250819,163000,3334.8,3335.4,3334.7,3335.4
XAUUSD,20250819,163100,3335.3,3336.3,3335.1,3335.3
XAUUSD,20250819,163200,3335.2,3335.9,3334.9,3335.9
XAUUSD,20250819,163300,3336.1,3336.3,3333.5,3333.6
XAUUSD,20250819,163400,3333.7,3333.9,3332.3,3332.3
XAUUSD,20250819,163500,3332.1,3332.8,3331.8,3332.1
XAUUSD,20250819,163600,3332.5,3332.7,3331.9,3332.6
XAUUSD,20250819,163700,3332.5,3332.5,3331.0,3331.0
XAUUSD,20250819,163800,3330.9,3330.9,3328.8,3328.8
XAUUSD,20250819,163900,3328.9,3329.7,3328.6,3328.8
XAUUSD,20250819,164000,3328.6,3328.7,3327.7,3328.2
XAUUSD,20250819,164100,3328.1,3328.1,3326.7,3327.1
XAUUSD,20250819,164200,3327.0,3327.7,3326.7,3327.6
XAUUSD,20250819,164300,3327.7,3328.7,3327.6,3327.8
XAUUSD,20250819,164400,3327.7,3327.7,3326.6,3326.7
XAUUSD,20250819,164500,3326.6,3326.6,3325.3,3325.9
XAUUSD,20250819,164600,3326.0,3326.6,3325.8,3326.0
XAUUSD,20250819,164700,3326.2,3326.6,3325.3,3325.3
XAUUSD,20250819,164800,3325.2,3325.2,3323.0,3324.8
XAUUSD,20250819,164900,3325.0,3325.2,3323.5,3323.9
XAUUSD,20250819,165000,3324.0,3324.4,3323.4,3323.7
XAUUSD,20250819,165100,3323.5,3324.0,3323.1,3324.0
XAUUSD,20250819,165200,3323.8,3323.8,3321.7,3321.7
XAUUSD,20250819,165300,3321.6,3322.4,3321.1,3321.9
XAUUSD,20250819,165400,3321.8,3322.9,3321.8,3322.0
XAUUSD,20250819,165500,3321.9,3322.8,3321.1,3321.8
XAUUSD,20250819,165600,3321.6,3322.8,3321.5,3322.7
XAUUSD,20250819,165700,3323.3,3324.3,3322.6,3324.3
XAUUSD,20250819,165800,3324.4,3324.9,3324.0,3324.5
XAUUSD,20250819,165900,3324.4,3324.8,3323.6,3324.8
XAUUSD,20250819,170000,3324.9,3325.3,3324.2,3324.9
XAUUSD,20250819,170100,3325.0,3326.2,3325.0,3325.3
XAUUSD,20250819,170200,3325.2,3325.2,3322.9,3322.9
XAUUSD,20250819,170300,3323.0,3323.7,3322.1,3322.2
XAUUSD,20250819,170400,3322.1,3323.6,3321.7,3323.6
XAUUSD,20250819,170500,3323.5,3323.5,3322.6,3322.6
XAUUSD,20250819,170600,3322.5,3323.2,3322.2,3322.8
XAUUSD,20250819,170700,3322.7,3323.4,3322.7,3323.3
XAUUSD,20250819,170800,3323.4,3323.7,3322.1,3322.1
XAUUSD,20250819,170900,3322.0,3323.0,3321.6,3322.6
XAUUSD,20250819,171000,3322.5,3323.5,3322.2,3322.8
XAUUSD,20250819,171100,3322.9,3323.0,3322.1,3322.1
XAUUSD,20250819,171200,3322.0,3322.7,3321.4,3322.4
XAUUSD,20250819,171300,3322.5,3323.3,3322.5,3323.2
XAUUSD,20250819,171400,3323.3,3323.6,3322.7,3323.6
XAUUSD,20250819,171500,3323.7,3323.7,3322.6,3323.1
XAUUSD,20250819,171600,3323.0,3323.1,3322.0,3322.9
XAUUSD,20250819,171700,3323.0,3323.8,3322.8,3323.5
XAUUSD,20250819,171800,3323.6,3324.6,3323.5,3324.1
XAUUSD,20250819,171900,3324.2,3324.3,3323.4,3323.8
XAUUSD,20250819,172000,3323.7,3324.8,3323.6,3324.2
XAUUSD,20250819,172100,3324.3,3325.2,3324.3,3324.8
XAUUSD,20250819,172200,3324.7,3324.7,3324.0,3324.2
XAUUSD,20250819,172300,3324.1,3324.4,3324.1,3324.4
XAUUSD,20250819,172400,3324.5,3325.3,3324.5,3325.2
XAUUSD,20250819,172500,3325.1,3325.6,3324.7,3324.7
XAUUSD,20250819,172600,3324.8,3325.3,3324.6,3325.3
XAUUSD,20250819,172700,3325.4,3325.8,3325.2,3325.2
XAUUSD,20250819,172800,3325.1,3326.3,3325.1,3326.2
XAUUSD,20250819,172900,3326.3,3326.5,3325.0,3325.0
XAUUSD,20250819,173000,3324.8,3324.9,3324.1,3324.1
XAUUSD,20250819,173100,3324.0,3325.6,3324.0,3325.6
XAUUSD,20250819,173200,3325.7,3325.8,3325.2,3325.6
XAUUSD,20250819,173300,3325.5,3325.7,3324.9,3324.9
XAUUSD,20250819,173400,3325.0,3325.3,3324.8,3325.1
XAUUSD,20250819,173500,3325.3,3325.6,3325.3,3325.5
XAUUSD,20250819,173600,3325.6,3325.8,3325.5,3325.8
XAUUSD,20250819,173700,3325.9,3325.9,3325.6,3325.6
XAUUSD,20250819,173800,3325.7,3325.7,3325.3,3325.5
XAUUSD,20250819,173900,3325.6,3325.9,3325.5,3325.9
XAUUSD,20250819,174000,3325.8,3325.8,3325.2,3325.6
XAUUSD,20250819,174100,3325.5,3325.8,3324.9,3324.9
XAUUSD,20250819,174200,3325.0,3325.3,3324.9,3325.0
XAUUSD,20250819,174300,3324.9,3324.9,3322.7,3323.0
XAUUSD,20250819,174400,3323.1,3323.1,3322.6,3322.7
XAUUSD,20250819,174500,3322.6,3323.1,3322.3,3322.8
XAUUSD,20250819,174600,3322.9,3322.9,3322.2,3322.2
XAUUSD,20250819,174700,3322.1,3322.1,3321.5,3322.0
XAUUSD,20250819,174800,3322.5,3323.4,3322.5,3323.2
XAUUSD,20250819,174900,3323.3,3323.5,3322.8,3323.0
XAUUSD,20250819,175000,3322.9,3323.0,3322.3,3322.3
XAUUSD,20250819,175100,3322.2,3322.5,3322.0,3322.4
XAUUSD,20250819,175200,3322.3,3322.4,3322.2,3322.2
XAUUSD,20250819,175300,3322.1,3323.2,3322.0,3322.8
XAUUSD,20250819,175400,3322.7,3322.9,3322.1,3322.1
XAUUSD,20250819,175500,3322.0,3322.1,3321.9,3322.1
XAUUSD,20250819,175600,3322.0,3322.5,3322.0,3322.2
XAUUSD,20250819,175700,3322.3,3322.4,3322.0,3322.0
XAUUSD,20250819,175800,3321.9,3322.8,3321.9,3322.4
XAUUSD,20250819,175900,3322.5,3322.5,3322.3,3322.3
XAUUSD,20250819,180000,3322.1,3322.5,3321.9,3322.4
XAUUSD,20250819,180100,3322.5,3323.4,3322.4,3323.3
XAUUSD,20250819,180200,3323.2,3323.2,3322.5,3323.1
XAUUSD,20250819,180300,3322.9,3322.9,3322.7,3322.9
XAUUSD,20250819,180400,3323.0,3323.6,3323.0,3323.3
XAUUSD,20250819,180500,3323.2,3324.1,3323.2,3324.0
XAUUSD,20250819,180600,3323.8,3324.2,3323.6,3323.7
XAUUSD,20250819,180700,3323.8,3323.9,3323.1,3323.1
XAUUSD,20250819,180800,3323.0,3323.1,3322.4,3322.4
XAUUSD,20250819,180900,3322.5,3322.8,3321.8,3321.8
XAUUSD,20250819,181000,3321.9,3322.3,3321.9,3322.0
XAUUSD,20250819,181100,3322.1,3322.2,3322.0,3322.2
XAUUSD,20250819,181200,3322.1,3322.1,3321.6,3321.8
XAUUSD,20250819,181300,3321.7,3322.0,3321.6,3321.9
XAUUSD,20250819,181400,3321.8,3321.8,3320.4,3320.5
XAUUSD,20250819,181500,3320.6,3321.3,3320.3,3320.5
XAUUSD,20250819,181600,3320.7,3322.1,3320.7,3322.1
XAUUSD,20250819,181700,3322.0,3322.3,3321.7,3322.3
XAUUSD,20250819,181800,3322.4,3322.4,3321.3,3321.3
XAUUSD,20250819,181900,3321.2,3321.5,3321.2,3321.3
XAUUSD,20250819,182000,3321.4,3321.8,3321.4,3321.5
XAUUSD,20250819,182100,3321.6,3322.0,3321.6,3322.0
XAUUSD,20250819,182200,3322.1,3322.2,3321.9,3321.9
XAUUSD,20250819,182300,3321.8,3321.8,3321.5,3321.5
XAUUSD,20250819,182400,3321.4,3321.4,3319.8,3319.8
XAUUSD,20250819,182500,3319.9,3320.4,3319.5,3319.5
XAUUSD,20250819,182600,3319.6,3319.8,3319.1,3319.2
XAUUSD,20250819,182700,3318.9,3319.2,3318.9,3319.0
XAUUSD,20250819,182800,3318.9,3319.2,3318.5,3319.1
XAUUSD,20250819,182900,3319.0,3319.6,3318.9,3319.3
XAUUSD,20250819,183000,3319.1,3319.3,3319.1,3319.2
XAUUSD,20250819,183100,3319.1,3319.6,3319.0,3319.6
XAUUSD,20250819,183200,3319.7,3320.5,3319.3,3319.3
XAUUSD,20250819,183300,3319.1,3319.4,3318.5,3318.6
XAUUSD,20250819,183400,3318.5,3318.7,3318.4,3318.7
XAUUSD,20250819,183500,3318.6,3318.7,3318.2,3318.3
XAUUSD,20250819,183600,3318.4,3318.6,3318.3,3318.3
XAUUSD,20250819,183700,3318.4,3318.4,3318.2,3318.2
XAUUSD,20250819,183800,3318.1,3318.8,3318.0,3318.7
XAUUSD,20250819,183900,3318.8,3318.8,3317.9,3318.3
XAUUSD,20250819,184000,3318.4,3318.7,3318.2,3318.2
XAUUSD,20250819,184100,3318.3,3318.4,3318.2,3318.3
XAUUSD,20250819,184200,3318.1,3318.2,3317.8,3318.1
XAUUSD,20250819,184300,3318.2,3319.7,3318.2,3319.5
XAUUSD,20250819,184400,3319.3,3319.7,3319.1,3319.5
XAUUSD,20250819,184500,3319.6,3319.7,3318.9,3319.0
XAUUSD,20250819,184600,3319.1,3319.1,3318.5,3318.5
XAUUSD,20250819,184700,3318.4,3318.9,3318.4,3318.7
XAUUSD,20250819,184800,3318.8,3320.2,3318.8,3319.7
XAUUSD,20250819,184900,3319.8,3319.8,3319.0,3319.0
XAUUSD,20250819,185000,3319.1,3319.1,3318.6,3318.6
XAUUSD,20250819,185100,3318.5,3318.5,3318.0,3318.4
XAUUSD,20250819,185200,3318.3,3318.4,3318.0,3318.3
XAUUSD,20250819,185300,3318.4,3318.4,3316.9,3316.9
XAUUSD,20250819,185400,3317.0,3317.3,3317.0,3317.1
XAUUSD,20250819,185500,3317.2,3317.7,3316.9,3317.0
XAUUSD,20250819,185600,3317.1,3317.5,3317.1,3317.4
XAUUSD,20250819,185700,3317.3,3317.8,3317.0,3317.8
XAUUSD,20250819,185800,3317.9,3318.4,3317.7,3318.1
XAUUSD,20250819,185900,3318.0,3318.0,3317.3,3317.3
XAUUSD,20250819,190000,3317.2,3317.3,3317.1,3317.3
XAUUSD,20250819,190100,3317.2,3317.4,3316.7,3317.4
XAUUSD,20250819,190200,3317.5,3317.5,3316.7,3316.8
XAUUSD,20250819,190300,3316.7,3317.6,3316.7,3317.6
XAUUSD,20250819,190400,3317.7,3318.3,3317.7,3317.9
XAUUSD,20250819,190500,3317.8,3318.6,3317.7,3317.8
XAUUSD,20250819,190600,3317.9,3317.9,3316.9,3317.2
XAUUSD,20250819,190700,3317.3,3318.0,3317.2,3318.0
XAUUSD,20250819,190800,3318.1,3318.6,3317.8,3318.0
XAUUSD,20250819,190900,3317.9,3318.0,3317.5,3317.5
XAUUSD,20250819,191000,3317.6,3318.1,3317.6,3318.0
XAUUSD,20250819,191100,3318.1,3318.2,3317.8,3317.9
XAUUSD,20250819,191200,3317.8,3317.8,3317.5,3317.5
XAUUSD,20250819,191300,3317.4,3317.8,3317.2,3317.8
XAUUSD,20250819,191400,3317.7,3318.1,3317.5,3317.5
XAUUSD,20250819,191500,3317.4,3317.6,3317.4,3317.6
XAUUSD,20250819,191600,3317.7,3317.9,3317.7,3317.7
XAUUSD,20250819,191700,3317.6,3318.1,3317.6,3317.9
XAUUSD,20250819,191800,3318.0,3318.3,3317.7,3317.7
XAUUSD,20250819,191900,3317.8,3317.8,3316.8,3317.4
XAUUSD,20250819,192000,3317.3,3317.3,3316.9,3317.0
XAUUSD,20250819,192100,3316.8,3317.9,3316.8,3317.8
XAUUSD,20250819,192200,3317.7,3318.0,3317.6,3317.8
XAUUSD,20250819,192300,3317.9,3318.6,3317.8,3318.3
XAUUSD,20250819,192400,3318.2,3318.2,3317.6,3317.6
XAUUSD,20250819,192500,3317.5,3317.8,3317.4,3317.4
XAUUSD,20250819,192600,3317.5,3317.6,3317.0,3317.0
XAUUSD,20250819,192700,3317.1,3317.1,3316.6,3316.8
XAUUSD,20250819,192800,3316.9,3317.9,3316.9,3317.7
XAUUSD,20250819,192900,3317.8,3317.8,3315.5,3315.9
XAUUSD,20250819,193000,3316.0,3316.0,3314.8,3315.4
XAUUSD,20250819,193100,3315.3,3316.0,3315.3,3316.0
XAUUSD,20250819,193200,3315.9,3317.3,3315.7,3316.9
XAUUSD,20250819,193300,3317.0,3317.1,3316.0,3316.8
XAUUSD,20250819,193400,3316.9,3317.0,3316.5,3316.7
XAUUSD,20250819,193500,3316.8,3316.8,3316.3,3316.3
XAUUSD,20250819,193600,3316.4,3317.3,3316.4,3317.1
XAUUSD,20250819,193700,3317.0,3317.4,3316.7,3317.4
XAUUSD,20250819,193800,3317.3,3317.8,3317.2,3317.8
XAUUSD,20250819,193900,3317.9,3317.9,3317.5,3317.5
XAUUSD,20250819,194000,3317.6,3317.8,3317.2,3317.2
XAUUSD,20250819,194100,3317.0,3317.3,3317.0,3317.3
XAUUSD,20250819,194200,3317.4,3317.7,3317.4,3317.6
XAUUSD,20250819,194300,3317.7,3317.9,3317.7,3317.8
XAUUSD,20250819,194400,3317.9,3319.5,3317.9,3319.4
XAUUSD,20250819,194500,3319.7,3319.7,3319.0,3319.0
XAUUSD,20250819,194600,3318.9,3318.9,3317.6,3317.9
XAUUSD,20250819,194700,3317.8,3318.4,3317.7,3318.4
XAUUSD,20250819,194800,3318.7,3318.9,3318.1,3318.1
XAUUSD,20250819,194900,3318.0,3318.1,3317.9,3318.0
XAUUSD,20250819,195000,3318.1,3318.1,3317.8,3317.9
XAUUSD,20250819,195100,3318.0,3318.2,3318.0,3318.2
XAUUSD,20250819,195200,3318.1,3318.6,3318.0,3318.6
XAUUSD,20250819,195300,3318.7,3319.3,3318.7,3319.2
XAUUSD,20250819,195400,3319.1,3319.1,3318.6,3318.6
XAUUSD,20250819,195500,3318.5,3318.5,3317.9,3317.9
XAUUSD,20250819,195600,3317.8,3317.8,3317.5,3317.6
XAUUSD,20250819,195700,3317.6,3317.6,3317.5,3317.6
XAUUSD,20250819,195800,3317.7,3317.7,3317.5,3317.5
XAUUSD,20250819,195900,3317.6,3317.8,3317.6,3317.7
XAUUSD,20250819,200000,3317.8,3317.8,3317.3,3317.3
XAUUSD,20250819,200100,3317.2,3317.9,3317.2,3317.6
XAUUSD,20250819,200200,3317.9,3318.0,3317.9,3317.9
XAUUSD,20250819,200300,3318.0,3318.0,3317.6,3317.8
XAUUSD,20250819,200400,3317.9,3318.0,3317.5,3317.5
XAUUSD,20250819,200500,3317.4,3317.4,3316.8,3316.8
XAUUSD,20250819,200600,3316.9,3317.1,3316.6,3316.8
XAUUSD,20250819,200700,3316.7,3316.8,3316.6,3316.8
XAUUSD,20250819,200800,3316.7,3317.5,3316.7,3317.4
XAUUSD,20250819,200900,3317.3,3317.5,3317.2,3317.5
XAUUSD,20250819,201000,3317.4,3317.4,3316.9,3317.1
XAUUSD,20250819,201100,3317.2,3317.3,3317.1,3317.1
XAUUSD,20250819,201200,3317.2,3318.0,3317.2,3318.0
XAUUSD,20250819,201300,3318.1,3318.2,3317.8,3318.1
XAUUSD,20250819,201400,3318.0,3318.0,3317.8,3317.8
XAUUSD,20250819,201500,3317.7,3317.7,3317.6,3317.7
XAUUSD,20250819,201600,3317.8,3318.4,3317.8,3318.3
XAUUSD,20250819,201700,3318.2,3318.6,3318.2,3318.6
XAUUSD,20250819,201800,3318.7,3318.8,3318.5,3318.7
XAUUSD,20250819,201900,3318.6,3318.6,3318.6,3318.6
XAUUSD,20250819,202000,3318.5,3318.6,3318.3,3318.5
XAUUSD,20250819,202100,3318.4,3318.4,3318.2,3318.3
XAUUSD,20250819,202200,3318.2,3318.8,3318.2,3318.8
XAUUSD,20250819,202300,3318.7,3318.8,3318.7,3318.8
XAUUSD,20250819,202400,3318.7,3318.7,3318.5,3318.5
XAUUSD,20250819,202500,3318.4,3318.5,3318.3,3318.5
XAUUSD,20250819,202600,3318.6,3318.6,3318.3,3318.3
XAUUSD,20250819,202700,3318.4,3318.6,3318.4,3318.4
XAUUSD,20250819,202800,3318.5,3318.5,3318.2,3318.3
XAUUSD,20250819,202900,3318.4,3318.7,3318.3,3318.6
XAUUSD,20250819,203000,3318.5,3318.6,3318.5,3318.6
XAUUSD,20250819,203100,3318.7,3318.7,3318.6,3318.6
XAUUSD,20250819,203200,3318.5,3318.7,3318.5,3318.6
XAUUSD,20250819,203300,3318.7,3318.8,3318.6,3318.8
XAUUSD,20250819,203400,3318.9,3319.2,3318.9,3319.2
XAUUSD,20250819,203500,3319.1,3319.3,3319.1,3319.1
XAUUSD,20250819,203600,3319.0,3319.0,3318.2,3318.2
XAUUSD,20250819,203700,3318.1,3318.5,3318.1,3318.4
XAUUSD,20250819,203800,3318.5,3318.6,3318.4,3318.4
XAUUSD,20250819,203900,3318.5,3318.9,3318.5,3318.9
XAUUSD,20250819,204000,3318.8,3318.9,3318.7,3318.8
XAUUSD,20250819,204100,3318.7,3318.8,3318.6,3318.6
XAUUSD,20250819,204200,3318.5,3318.5,3318.4,3318.5
XAUUSD,20250819,204300,3318.6,3318.7,3318.4,3318.5
XAUUSD,20250819,204400,3318.6,3318.6,3318.5,3318.5
XAUUSD,20250819,204500,3318.4,3318.4,3317.9,3318.0
XAUUSD,20250819,204600,3318.1,3318.1,3318.0,3318.0
XAUUSD,20250819,204700,3317.9,3318.4,3317.9,3318.4
XAUUSD,20250819,204800,3318.5,3318.7,3318.5,3318.5
XAUUSD,20250819,204900,3319.0,3319.0,3318.8,3319.0
XAUUSD,20250819,205000,3319.1,3319.9,3319.1,3319.9
XAUUSD,20250819,205100,3319.8,3319.8,3318.6,3318.6
XAUUSD,20250819,205200,3318.3,3318.4,3318.0,3318.0
XAUUSD,20250819,205300,3318.1,3318.1,3318.1,3318.1
XAUUSD,20250819,205400,3318.2,3318.4,3318.2,3318.4
XAUUSD,20250819,205500,3318.5,3318.8,3318.5,3318.8
XAUUSD,20250819,205600,3318.7,3318.7,3318.5,3318.6
XAUUSD,20250819,205700,3318.7,3318.7,3318.4,3318.6
XAUUSD,20250819,205800,3318.7,3318.8,3318.7,3318.7
XAUUSD,20250819,205900,3318.6,3318.6,3318.4,3318.4
XAUUSD,20250819,210000,3318.3,3318.4,3318.1,3318.2
XAUUSD,20250819,210100,3318.3,3318.5,3318.0,3318.0
XAUUSD,20250819,210200,3317.9,3318.3,3317.9,3318.3
XAUUSD,20250819,210300,3318.4,3318.6,3318.1,3318.1
XAUUSD,20250819,210400,3318.2,3318.3,3318.1,3318.1
XAUUSD,20250819,210500,3318.0,3318.3,3318.0,3318.3
XAUUSD,20250819,210600,3318.2,3318.2,3317.8,3317.8
XAUUSD,20250819,210700,3318.0,3318.0,3318.0,3318.0
XAUUSD,20250819,210800,3318.0,3318.1,3317.9,3318.0
XAUUSD,20250819,210900,3317.9,3317.9,3317.3,3317.3
XAUUSD,20250819,211000,3317.2,3317.3,3317.0,3317.0
XAUUSD,20250819,211100,3316.7,3316.7,3316.4,3316.4
XAUUSD,20250819,211200,3316.5,3316.9,3316.5,3316.8
XAUUSD,20250819,211300,3316.9,3317.4,3316.9,3317.4
XAUUSD,20250819,211400,3317.3,3317.5,3316.9,3316.9
XAUUSD,20250819,211500,3316.8,3317.0,3316.6,3317.0
XAUUSD,20250819,211600,3317.1,3317.3,3316.9,3316.9
XAUUSD,20250819,211700,3316.8,3317.4,3316.8,3317.4
XAUUSD,20250819,211800,3317.5,3317.6,3317.4,3317.5
XAUUSD,20250819,211900,3317.6,3317.6,3317.5,3317.6
XAUUSD,20250819,212000,3317.7,3317.8,3317.7,3317.8
XAUUSD,20250819,212100,3317.7,3317.7,3317.2,3317.4
XAUUSD,20250819,212200,3317.5,3317.7,3317.5,3317.6
XAUUSD,20250819,212300,3317.5,3317.5,3317.1,3317.1
XAUUSD,20250819,212400,3317.2,3317.3,3317.1,3317.1
XAUUSD,20250819,212500,3317.0,3317.0,3316.8,3317.0
XAUUSD,20250819,212600,3316.9,3317.1,3316.9,3317.0
XAUUSD,20250819,212700,3316.9,3316.9,3316.5,3316.5
XAUUSD,20250819,212800,3316.6,3316.8,3316.6,3316.6
XAUUSD,20250819,212900,3316.5,3316.8,3316.5,3316.8
XAUUSD,20250819,213000,3316.7,3316.9,3316.7,3316.8
XAUUSD,20250819,213100,3316.7,3316.8,3316.5,3316.6
XAUUSD,20250819,213200,3316.7,3317.2,3316.7,3317.1
XAUUSD,20250819,213300,3317.0,3317.0,3316.5,3316.6
XAUUSD,20250819,213400,3316.7,3316.7,3316.4,3316.5
XAUUSD,20250819,213500,3316.4,3316.7,3316.1,3316.2
XAUUSD,20250819,213600,3316.1,3316.3,3316.1,3316.2
XAUUSD,20250819,213700,3316.1,3316.1,3316.0,3316.1
XAUUSD,20250819,213800,3316.2,3316.2,3315.8,3315.8
XAUUSD,20250819,213900,3315.7,3315.7,3315.5,3315.5
XAUUSD,20250819,214000,3315.6,3315.6,3315.4,3315.5
XAUUSD,20250819,214100,3315.6,3315.6,3315.4,3315.4
XAUUSD,20250819,214200,3315.3,3315.7,3315.3,3315.6
XAUUSD,20250819,214300,3315.5,3315.7,3315.4,3315.4
XAUUSD,20250819,214400,3315.5,3315.8,3315.5,3315.7
XAUUSD,20250819,214500,3315.8,3315.9,3315.7,3315.8
XAUUSD,20250819,214600,3315.7,3316.0,3315.6,3315.8
XAUUSD,20250819,214700,3315.9,3316.0,3315.8,3315.8
XAUUSD,20250819,214800,3315.9,3316.3,3315.9,3316.3
XAUUSD,20250819,214900,3316.2,3316.3,3316.2,3316.2
XAUUSD,20250819,215000,3316.1,3316.4,3316.1,3316.4
XAUUSD,20250819,215100,3316.3,3316.4,3316.1,3316.3
XAUUSD,20250819,215200,3316.4,3316.4,3316.1,3316.1
XAUUSD,20250819,215300,3316.2,3316.3,3316.1,3316.2
XAUUSD,20250819,215400,3316.3,3316.4,3316.2,3316.3
XAUUSD,20250819,215500,3316.4,3316.4,3316.0,3316.0
XAUUSD,20250819,215600,3315.9,3316.3,3315.6,3316.0
XAUUSD,20250819,215700,3315.9,3316.1,3315.4,3315.4
XAUUSD,20250819,215800,3315.5,3315.8,3315.5,3315.8
XAUUSD,20250819,215900,3315.7,3316.0,3315.5,3315.5
XAUUSD,20250819,220000,3315.6,3315.8,3315.5,3315.7
XAUUSD,20250819,220100,3315.6,3316.4,3315.6,3316.4
XAUUSD,20250819,220200,3316.3,3316.3,3316.0,3316.1
XAUUSD,20250819,220300,3316.2,3316.4,3316.2,3316.4
XAUUSD,20250819,220400,3316.3,3316.3,3315.8,3315.9
XAUUSD,20250819,220500,3315.8,3315.9,3315.7,3315.8
XAUUSD,20250819,220600,3315.9,3316.0,3315.5,3315.5
XAUUSD,20250819,220700,3315.6,3315.6,3315.6,3315.6
XAUUSD,20250819,220800,3315.6,3315.6,3315.5,3315.5
XAUUSD,20250819,220900,3315.3,3315.6,3315.3,3315.5
XAUUSD,20250819,221000,3315.6,3315.6,3315.5,3315.6
XAUUSD,20250819,221100,3315.7,3315.7,3315.5,3315.5
XAUUSD,20250819,221200,3315.6,3315.6,3315.5,3315.5
XAUUSD,20250819,221300,3315.4,3315.6,3315.3,3315.5
XAUUSD,20250819,221400,3315.4,3315.5,3315.4,3315.4
XAUUSD,20250819,221500,3315.5,3315.5,3315.2,3315.3
XAUUSD,20250819,221600,3315.2,3315.2,3314.8,3314.9
XAUUSD,20250819,221700,3315.0,3315.4,3315.0,3315.3
XAUUSD,20250819,221800,3315.4,3315.5,3315.4,3315.5
XAUUSD,20250819,221900,3315.4,3315.8,3314.9,3315.8
XAUUSD,20250819,222000,3315.7,3315.8,3315.7,3315.8
XAUUSD,20250819,222100,3315.7,3316.1,3315.5,3316.1
XAUUSD,20250819,222200,3316.0,3316.1,3315.8,3315.8
XAUUSD,20250819,222300,3315.7,3315.8,3315.6,3315.8
XAUUSD,20250819,222400,3315.9,3316.1,3315.7,3315.7
XAUUSD,20250819,222500,3315.6,3316.0,3315.6,3316.0
XAUUSD,20250819,222600,3315.9,3315.9,3315.9,3315.9
XAUUSD,20250819,222700,3316.0,3316.0,3315.7,3315.8
XAUUSD,20250819,222800,3315.9,3316.4,3315.9,3316.4
XAUUSD,20250819,222900,3316.4,3316.6,3316.4,3316.6
XAUUSD,20250819,223000,3316.5,3316.6,3316.4,3316.5
XAUUSD,20250819,223100,3316.6,3316.6,3316.5,3316.5
XAUUSD,20250819,223200,3316.4,3317.0,3316.4,3317.0
XAUUSD,20250819,223300,3317.1,3317.2,3316.9,3317.0
XAUUSD,20250819,223400,3317.1,3317.2,3317.0,3317.0
XAUUSD,20250819,223500,3316.9,3317.0,3316.8,3316.9
XAUUSD,20250819,223600,3317.0,3317.0,3316.5,3316.7
XAUUSD,20250819,223700,3316.6,3316.6,3316.2,3316.3
XAUUSD,20250819,223800,3316.1,3316.3,3315.9,3316.3
XAUUSD,20250819,223900,3316.2,3316.3,3316.0,3316.1
XAUUSD,20250819,224000,3316.0,3316.2,3316.0,3316.1
XAUUSD,20250819,224100,3316.2,3316.3,3315.9,3315.9
XAUUSD,20250819,224200,3315.8,3315.8,3315.6,3315.8
XAUUSD,20250819,224300,3315.7,3315.7,3315.6,3315.7
XAUUSD,20250819,224400,3315.8,3315.9,3315.8,3315.9
XAUUSD,20250819,224500,3315.8,3315.9,3315.7,3315.7
XAUUSD,20250819,224600,3315.6,3315.6,3315.0,3315.0
XAUUSD,20250819,224700,3315.1,3315.3,3315.1,3315.1
XAUUSD,20250819,224800,3315.2,3315.2,3314.9,3315.0
XAUUSD,20250819,224900,3315.1,3315.1,3314.9,3315.0
XAUUSD,20250819,225000,3315.1,3315.2,3315.1,3315.2
XAUUSD,20250819,225100,3315.3,3315.3,3315.1,3315.1
XAUUSD,20250819,225200,3315.0,3315.1,3315.0,3315.1
XAUUSD,20250819,225300,3315.1,3315.1,3315.0,3315.1
XAUUSD,20250819,225400,3315.0,3315.1,3315.0,3315.0
XAUUSD,20250819,225500,3314.9,3315.4,3314.9,3315.4
XAUUSD,20250819,225600,3315.5,3315.9,3315.4,3315.9
XAUUSD,20250819,225700,3316.0,3316.0,3315.4,3315.6
XAUUSD,20250819,225800,3315.5,3315.6,3315.0,3315.1
XAUUSD,20250819,225900,3315.2,3315.3,3315.0,3315.3
XAUUSD,20250819,230000,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,230100,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,230200,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,230300,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,230400,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,230500,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,230600,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,230700,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,230800,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,230900,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,231000,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,231100,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,231200,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,231300,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,231400,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,231500,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,231600,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,231700,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,231800,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,231900,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,232000,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,232100,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,232200,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,232300,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,232400,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,232500,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,232600,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,232700,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,232800,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,232900,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,233000,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,233100,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,233200,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,233300,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,233400,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,233500,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,233600,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,233700,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,233800,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,233900,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,234000,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,234100,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,234200,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,234300,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,234400,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,234500,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,234600,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,234700,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,234800,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,234900,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,235000,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,235100,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,235200,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,235300,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,235400,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,235500,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,235600,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,235700,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,235800,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250819,235900,3315.3,3315.3,3315.3,3315.3
XAUUSD,20250820,000000,3315.3,3315.3,3315.3,3315.3
XAGUSD,20250819,000100,38.01,38.01,38.01,38.01
XAGUSD,20250819,000200,38.02,38.02,38.01,38.02
XAGUSD,20250819,000300,38.02,38.02,38.02,38.02
XAGUSD,20250819,000400,38.02,38.02,38.02,38.02
XAGUSD,20250819,000500,38.02,38.02,38.02,38.02
XAGUSD,20250819,000600,38.03,38.03,38.03,38.03
XAGUSD,20250819,000700,38.03,38.03,38.03,38.03
XAGUSD,20250819,000800,38.03,38.03,38.03,38.03
XAGUSD,20250819,000900,38.03,38.03,38.03,38.03
XAGUSD,20250819,001000,38.02,38.03,38.02,38.03
XAGUSD,20250819,001100,38.03,38.03,38.03,38.03
XAGUSD,20250819,001200,38.02,38.02,38.02,38.02
XAGUSD,20250819,001300,38.02,38.02,38.02,38.02
XAGUSD,20250819,001400,38.02,38.02,38.02,38.02
XAGUSD,20250819,001500,38.02,38.03,38.02,38.03
XAGUSD,20250819,001600,38.03,38.03,38.03,38.03
XAGUSD,20250819,001700,38.03,38.03,38.03,38.03
XAGUSD,20250819,001800,38.03,38.03,38.03,38.03
XAGUSD,20250819,001900,38.03,38.04,38.03,38.04
XAGUSD,20250819,002000,38.04,38.04,38.04,38.04
XAGUSD,20250819,002100,38.04,38.04,38.04,38.04
XAGUSD,20250819,002200,38.04,38.04,38.04,38.04
XAGUSD,20250819,002300,38.04,38.04,38.04,38.04
XAGUSD,20250819,002400,38.04,38.04,38.04,38.04
XAGUSD,20250819,002500,38.04,38.04,38.04,38.04
XAGUSD,20250819,002600,38.04,38.04,38.04,38.04
XAGUSD,20250819,002700,38.04,38.04,38.04,38.04
XAGUSD,20250819,002800,38.05,38.05,38.05,38.05
XAGUSD,20250819,002900,38.05,38.05,38.05,38.05
XAGUSD,20250819,003000,38.06,38.06,38.06,38.06
XAGUSD,20250819,003100,38.06,38.06,38.05,38.05
XAGUSD,20250819,003200,38.06,38.06,38.06,38.06
XAGUSD,20250819,003300,38.06,38.06,38.06,38.06
XAGUSD,20250819,003400,38.05,38.05,38.05,38.05
XAGUSD,20250819,003500,38.05,38.05,38.05,38.05
XAGUSD,20250819,003600,38.05,38.05,38.05,38.05
XAGUSD,20250819,003700,38.05,38.05,38.05,38.05
XAGUSD,20250819,003800,38.05,38.05,38.05,38.05
XAGUSD,20250819,003900,38.05,38.05,38.05,38.05
XAGUSD,20250819,004000,38.05,38.05,38.05,38.05
XAGUSD,20250819,004100,38.05,38.05,38.05,38.05
XAGUSD,20250819,004200,38.05,38.05,38.05,38.05
XAGUSD,20250819,004300,38.05,38.05,38.05,38.05
XAGUSD,20250819,004400,38.05,38.05,38.05,38.05
XAGUSD,20250819,004500,38.05,38.05,38.05,38.05
XAGUSD,20250819,004600,38.05,38.05,38.05,38.05
XAGUSD,20250819,004700,38.05,38.05,38.05,38.05
XAGUSD,20250819,004800,38.05,38.05,38.05,38.05
XAGUSD,20250819,004900,38.05,38.05,38.05,38.05
XAGUSD,20250819,005000,38.05,38.05,38.04,38.04
XAGUSD,20250819,005100,38.04,38.04,38.04,38.04
XAGUSD,20250819,005200,38.04,38.04,38.04,38.04
XAGUSD,20250819,005300,38.04,38.04,38.04,38.04
XAGUSD,20250819,005400,38.05,38.05,38.05,38.05
XAGUSD,20250819,005500,38.05,38.05,38.05,38.05
XAGUSD,20250819,005600,38.05,38.06,38.05,38.06
XAGUSD,20250819,005700,38.06,38.06,38.06,38.06
XAGUSD,20250819,005800,38.07,38.07,38.07,38.07
XAGUSD,20250819,005900,38.07,38.07,38.07,38.07
XAGUSD,20250819,010000,38.07,38.07,38.07,38.07
XAGUSD,20250819,010100,38.07,38.07,38.07,38.07
XAGUSD,20250819,010200,38.07,38.07,38.07,38.07
XAGUSD,20250819,010300,38.07,38.07,38.07,38.07
XAGUSD,20250819,010400,38.07,38.07,38.07,38.07
XAGUSD,20250819,010500,38.07,38.07,38.07,38.07
XAGUSD,20250819,010600,38.07,38.07,38.07,38.07
XAGUSD,20250819,010700,38.07,38.07,38.07,38.07
XAGUSD,20250819,010800,38.07,38.07,38.07,38.07
XAGUSD,20250819,010900,38.07,38.07,38.07,38.07
XAGUSD,20250819,011000,38.08,38.08,38.07,38.08
XAGUSD,20250819,011100,38.08,38.08,38.08,38.08
XAGUSD,20250819,011200,38.08,38.08,38.08,38.08
XAGUSD,20250819,011300,38.08,38.08,38.08,38.08
XAGUSD,20250819,011400,38.08,38.08,38.07,38.07
XAGUSD,20250819,011500,38.07,38.07,38.07,38.07
XAGUSD,20250819,011600,38.07,38.07,38.06,38.06
XAGUSD,20250819,011700,38.06,38.06,38.06,38.06
XAGUSD,20250819,011800,38.06,38.06,38.06,38.06
XAGUSD,20250819,011900,38.06,38.06,38.06,38.06
XAGUSD,20250819,012000,38.06,38.07,38.06,38.07
XAGUSD,20250819,012100,38.07,38.07,38.07,38.07
XAGUSD,20250819,012200,38.06,38.06,38.06,38.06
XAGUSD,20250819,012300,38.06,38.06,38.06,38.06
XAGUSD,20250819,012400,38.06,38.06,38.06,38.06
XAGUSD,20250819,012500,38.06,38.06,38.06,38.06
XAGUSD,20250819,012600,38.06,38.06,38.06,38.06
XAGUSD,20250819,012700,38.06,38.06,38.06,38.06
XAGUSD,20250819,012800,38.06,38.06,38.06,38.06
XAGUSD,20250819,012900,38.06,38.06,38.06,38.06
XAGUSD,20250819,013000,38.05,38.05,38.05,38.05
XAGUSD,20250819,013100,38.05,38.05,38.05,38.05
XAGUSD,20250819,013200,38.05,38.05,38.03,38.03
XAGUSD,20250819,013300,38.03,38.03,38.03,38.03
XAGUSD,20250819,013400,38.04,38.05,38.04,38.05
XAGUSD,20250819,013500,38.05,38.05,38.05,38.05
XAGUSD,20250819,013600,38.04,38.04,38.04,38.04
XAGUSD,20250819,013700,38.04,38.04,38.04,38.04
XAGUSD,20250819,013800,38.04,38.05,38.04,38.05
XAGUSD,20250819,013900,38.04,38.04,38.04,38.04
XAGUSD,20250819,014000,38.05,38.05,38.05,38.05
XAGUSD,20250819,014100,38.06,38.06,38.06,38.06
XAGUSD,20250819,014200,38.06,38.06,38.05,38.05
XAGUSD,20250819,014300,38.05,38.05,38.05,38.05
XAGUSD,20250819,014400,38.05,38.05,38.05,38.05
XAGUSD,20250819,014500,38.05,38.05,38.05,38.05
XAGUSD,20250819,014600,38.05,38.05,38.05,38.05
XAGUSD,20250819,014700,38.04,38.04,38.04,38.04
XAGUSD,20250819,014800,38.03,38.04,38.03,38.03
XAGUSD,20250819,014900,38.03,38.03,38.03,38.03
XAGUSD,20250819,015000,38.03,38.04,38.03,38.04
XAGUSD,20250819,015100,38.04,38.04,38.04,38.04
XAGUSD,20250819,015200,38.03,38.03,38.03,38.03
XAGUSD,20250819,015300,38.04,38.04,38.04,38.04
XAGUSD,20250819,015400,38.04,38.05,38.04,38.05
XAGUSD,20250819,015500,38.05,38.05,38.05,38.05
XAGUSD,20250819,015600,38.05,38.05,38.05,38.05
XAGUSD,20250819,015700,38.05,38.05,38.05,38.05
XAGUSD,20250819,015800,38.05,38.05,38.05,38.05
XAGUSD,20250819,015900,38.05,38.05,38.05,38.05
XAGUSD,20250819,020000,38.04,38.04,38.04,38.04
XAGUSD,20250819,020100,38.05,38.05,37.99,37.99
XAGUSD,20250819,020200,37.98,37.98,37.97,37.97
XAGUSD,20250819,020300,37.98,37.99,37.98,37.99
XAGUSD,20250819,020400,37.99,37.99,37.99,37.99
XAGUSD,20250819,020500,38.00,38.00,38.00,38.00
XAGUSD,20250819,020600,37.99,38.00,37.99,37.99
XAGUSD,20250819,020700,37.99,37.99,37.99,37.99
XAGUSD,20250819,020800,38.00,38.01,38.00,38.01
XAGUSD,20250819,020900,38.02,38.02,38.01,38.01
XAGUSD,20250819,021000,38.01,38.02,38.01,38.02
XAGUSD,20250819,021100,38.02,38.03,38.02,38.03
XAGUSD,20250819,021200,38.03,38.03,38.03,38.03
XAGUSD,20250819,021300,38.04,38.06,38.04,38.05
XAGUSD,20250819,021400,38.06,38.06,38.06,38.06
XAGUSD,20250819,021500,38.06,38.06,38.06,38.06
XAGUSD,20250819,021600,38.06,38.06,38.06,38.06
XAGUSD,20250819,021700,38.06,38.07,38.06,38.07
XAGUSD,20250819,021800,38.07,38.07,38.07,38.07
XAGUSD,20250819,021900,38.07,38.07,38.06,38.06
XAGUSD,20250819,022000,38.07,38.07,38.07,38.07
XAGUSD,20250819,022100,38.07,38.07,38.07,38.07
XAGUSD,20250819,022200,38.07,38.07,38.07,38.07
XAGUSD,20250819,022300,38.07,38.07,38.07,38.07
XAGUSD,20250819,022400,38.07,38.07,38.07,38.07
XAGUSD,20250819,022500,38.06,38.06,38.06,38.06
XAGUSD,20250819,022600,38.06,38.06,38.06,38.06
XAGUSD,20250819,022700,38.06,38.06,38.06,38.06
XAGUSD,20250819,022800,38.06,38.06,38.06,38.06
XAGUSD,20250819,022900,38.06,38.08,38.06,38.07
XAGUSD,20250819,023000,38.07,38.07,38.07,38.07
XAGUSD,20250819,023100,38.06,38.06,38.06,38.06
XAGUSD,20250819,023200,38.07,38.07,38.06,38.06
XAGUSD,20250819,023300,38.07,38.07,38.06,38.06
XAGUSD,20250819,023400,38.06,38.06,38.06,38.06
XAGUSD,20250819,023500,38.06,38.06,38.06,38.06
XAGUSD,20250819,023600,38.06,38.06,38.06,38.06
XAGUSD,20250819,023700,38.06,38.06,38.06,38.06
XAGUSD,20250819,023800,38.06,38.06,38.06,38.06
XAGUSD,20250819,023900,38.06,38.06,38.05,38.05
XAGUSD,20250819,024000,38.06,38.06,38.06,38.06
XAGUSD,20250819,024100,38.06,38.06,38.05,38.05
XAGUSD,20250819,024200,38.06,38.06,38.06,38.06
XAGUSD,20250819,024300,38.06,38.06,38.05,38.05
XAGUSD,20250819,024400,38.05,38.05,38.05,38.05
XAGUSD,20250819,024500,38.05,38.05,38.05,38.05
XAGUSD,20250819,024600,38.06,38.06,38.06,38.06
XAGUSD,20250819,024700,38.06,38.06,38.06,38.06
XAGUSD,20250819,024800,38.06,38.06,38.05,38.05
XAGUSD,20250819,024900,38.05,38.05,38.05,38.05
XAGUSD,20250819,025000,38.04,38.04,38.04,38.04
XAGUSD,20250819,025100,38.04,38.05,38.04,38.05
XAGUSD,20250819,025200,38.04,38.04,38.04,38.04
XAGUSD,20250819,025300,38.04,38.04,38.03,38.04
XAGUSD,20250819,025400,38.04,38.04,38.04,38.04
XAGUSD,20250819,025500,38.04,38.04,38.04,38.04
XAGUSD,20250819,025600,38.03,38.03,38.03,38.03
XAGUSD,20250819,025700,38.04,38.04,38.04,38.04
XAGUSD,20250819,025800,38.04,38.04,38.03,38.04
XAGUSD,20250819,025900,38.04,38.04,38.04,38.04
XAGUSD,20250819,030000,38.05,38.05,38.04,38.05
XAGUSD,20250819,030100,38.05,38.06,38.05,38.05
XAGUSD,20250819,030200,38.06,38.06,38.05,38.05
XAGUSD,20250819,030300,38.04,38.04,38.04,38.04
XAGUSD,20250819,030400,38.05,38.05,38.04,38.04
XAGUSD,20250819,030500,38.03,38.03,38.01,38.01
XAGUSD,20250819,030600,38.00,38.02,38.00,38.02
XAGUSD,20250819,030700,38.03,38.03,38.02,38.02
XAGUSD,20250819,030800,38.02,38.02,38.01,38.01
XAGUSD,20250819,030900,38.01,38.01,37.99,37.99
XAGUSD,20250819,031000,37.98,37.98,37.95,37.95
XAGUSD,20250819,031100,37.96,37.96,37.94,37.94
XAGUSD,20250819,031200,37.93,37.93,37.88,37.88
XAGUSD,20250819,031300,37.89,37.91,37.89,37.90
XAGUSD,20250819,031400,37.89,37.89,37.88,37.88
XAGUSD,20250819,031500,37.88,37.88,37.88,37.88
XAGUSD,20250819,031600,37.87,37.88,37.87,37.88
XAGUSD,20250819,031700,37.88,37.89,37.87,37.87
XAGUSD,20250819,031800,37.86,37.87,37.83,37.83
XAGUSD,20250819,031900,37.84,37.87,37.84,37.86
XAGUSD,20250819,032000,37.87,37.88,37.85,37.86
XAGUSD,20250819,032100,37.87,37.91,37.87,37.91
XAGUSD,20250819,032200,37.92,37.93,37.92,37.92
XAGUSD,20250819,032300,37.93,37.93,37.93,37.93
XAGUSD,20250819,032400,37.93,37.93,37.92,37.93
XAGUSD,20250819,032500,37.93,37.93,37.93,37.93
XAGUSD,20250819,032600,37.94,37.95,37.93,37.93
XAGUSD,20250819,032700,37.94,37.94,37.93,37.94
XAGUSD,20250819,032800,37.95,37.95,37.95,37.95
XAGUSD,20250819,032900,37.96,37.96,37.95,37.96
XAGUSD,20250819,033000,37.95,37.95,37.94,37.95
XAGUSD,20250819,033100,37.94,37.94,37.93,37.93
XAGUSD,20250819,033200,37.92,37.92,37.90,37.91
XAGUSD,20250819,033300,37.90,37.92,37.89,37.92
XAGUSD,20250819,033400,37.92,37.92,37.92,37.92
XAGUSD,20250819,033500,37.92,37.92,37.92,37.92
XAGUSD,20250819,033600,37.93,37.93,37.91,37.91
XAGUSD,20250819,033700,37.92,37.92,37.92,37.92
XAGUSD,20250819,033800,37.92,37.92,37.91,37.91
XAGUSD,20250819,033900,37.90,37.90,37.90,37.90
XAGUSD,20250819,034000,37.89,37.90,37.89,37.90
XAGUSD,20250819,034100,37.91,37.92,37.91,37.91
XAGUSD,20250819,034200,37.90,37.90,37.90,37.90
XAGUSD,20250819,034300,37.91,37.91,37.91,37.91
XAGUSD,20250819,034400,37.92,37.92,37.90,37.90
XAGUSD,20250819,034500,37.91,37.91,37.91,37.91
XAGUSD,20250819,034600,37.92,37.92,37.92,37.92
XAGUSD,20250819,034700,37.91,37.93,37.91,37.93
XAGUSD,20250819,034800,37.92,37.92,37.91,37.91
XAGUSD,20250819,034900,37.91,37.91,37.89,37.89
XAGUSD,20250819,035000,37.88,37.88,37.87,37.87
XAGUSD,20250819,035100,37.87,37.89,37.87,37.89
XAGUSD,20250819,035200,37.88,37.88,37.88,37.88
XAGUSD,20250819,035300,37.87,37.87,37.87,37.87
XAGUSD,20250819,035400,37.88,37.88,37.87,37.87
XAGUSD,20250819,035500,37.88,37.89,37.88,37.88
XAGUSD,20250819,035600,37.89,37.89,37.87,37.87
XAGUSD,20250819,035700,37.88,37.88,37.88,37.88
XAGUSD,20250819,035800,37.89,37.89,37.88,37.88
XAGUSD,20250819,035900,37.88,37.89,37.88,37.89
XAGUSD,20250819,040000,37.88,37.88,37.87,37.87
XAGUSD,20250819,040100,37.86,37.86,37.83,37.83
XAGUSD,20250819,040200,37.82,37.82,37.78,37.79
XAGUSD,20250819,040300,37.80,37.80,37.79,37.79
XAGUSD,20250819,040400,37.78,37.78,37.78,37.78
XAGUSD,20250819,040500,37.78,37.78,37.72,37.74
XAGUSD,20250819,040600,37.73,37.76,37.72,37.76
XAGUSD,20250819,040700,37.77,37.77,37.76,37.76
XAGUSD,20250819,040800,37.77,37.77,37.77,37.77
XAGUSD,20250819,040900,37.78,37.79,37.78,37.78
XAGUSD,20250819,041000,37.79,37.79,37.79,37.79
XAGUSD,20250819,041100,37.79,37.79,37.79,37.79
XAGUSD,20250819,041200,37.79,37.80,37.79,37.80
XAGUSD,20250819,041300,37.80,37.80,37.80,37.80
XAGUSD,20250819,041400,37.81,37.81,37.81,37.81
XAGUSD,20250819,041500,37.81,37.82,37.81,37.82
XAGUSD,20250819,041600,37.82,37.82,37.82,37.82
XAGUSD,20250819,041700,37.81,37.82,37.81,37.82
XAGUSD,20250819,041800,37.82,37.82,37.82,37.82
XAGUSD,20250819,041900,37.83,37.83,37.81,37.81
XAGUSD,20250819,042000,37.81,37.81,37.81,37.81
XAGUSD,20250819,042100,37.81,37.81,37.81,37.81
XAGUSD,20250819,042200,37.81,37.81,37.81,37.81
XAGUSD,20250819,042300,37.81,37.81,37.81,37.81
XAGUSD,20250819,042400,37.82,37.82,37.82,37.82
XAGUSD,20250819,042500,37.82,37.83,37.82,37.83
XAGUSD,20250819,042600,37.84,37.84,37.84,37.84
XAGUSD,20250819,042700,37.84,37.84,37.84,37.84
XAGUSD,20250819,042800,37.83,37.84,37.83,37.84
XAGUSD,20250819,042900,37.84,37.84,37.84,37.84
XAGUSD,20250819,043000,37.84,37.84,37.84,37.84
XAGUSD,20250819,043100,37.83,37.84,37.82,37.83
XAGUSD,20250819,043200,37.83,37.83,37.83,37.83
XAGUSD,20250819,043300,37.83,37.83,37.83,37.83
XAGUSD,20250819,043400,37.84,37.84,37.84,37.84
XAGUSD,20250819,043500,37.84,37.84,37.84,37.84
XAGUSD,20250819,043600,37.85,37.86,37.85,37.86
XAGUSD,20250819,043700,37.87,37.87,37.86,37.86
XAGUSD,20250819,043800,37.86,37.86,37.86,37.86
XAGUSD,20250819,043900,37.86,37.86,37.84,37.84
XAGUSD,20250819,044000,37.84,37.84,37.84,37.84
XAGUSD,20250819,044100,37.84,37.84,37.84,37.84
XAGUSD,20250819,044200,37.85,37.85,37.85,37.85
XAGUSD,20250819,044300,37.85,37.85,37.85,37.85
XAGUSD,20250819,044400,37.85,37.85,37.85,37.85
XAGUSD,20250819,044500,37.85,37.85,37.84,37.84
XAGUSD,20250819,044600,37.84,37.84,37.83,37.83
XAGUSD,20250819,044700,37.82,37.82,37.82,37.82
XAGUSD,20250819,044800,37.83,37.83,37.83,37.83
XAGUSD,20250819,044900,37.84,37.84,37.83,37.83
XAGUSD,20250819,045000,37.83,37.84,37.83,37.84
XAGUSD,20250819,045100,37.85,37.85,37.85,37.85
XAGUSD,20250819,045200,37.85,37.86,37.85,37.86
XAGUSD,20250819,045300,37.86,37.86,37.85,37.85
XAGUSD,20250819,045400,37.84,37.85,37.84,37.85
XAGUSD,20250819,045500,37.84,37.85,37.84,37.85
XAGUSD,20250819,045600,37.86,37.86,37.85,37.86
XAGUSD,20250819,045700,37.86,37.86,37.86,37.86
XAGUSD,20250819,045800,37.87,37.87,37.87,37.87
XAGUSD,20250819,045900,37.87,37.87,37.87,37.87
XAGUSD,20250819,050000,37.88,37.88,37.88,37.88
XAGUSD,20250819,050100,37.88,37.88,37.88,37.88
XAGUSD,20250819,050200,37.87,37.87,37.86,37.86
XAGUSD,20250819,050300,37.86,37.86,37.86,37.86
XAGUSD,20250819,050400,37.87,37.88,37.87,37.88
XAGUSD,20250819,050500,37.88,37.88,37.88,37.88
XAGUSD,20250819,050600,37.88,37.89,37.88,37.89
XAGUSD,20250819,050700,37.90,37.91,37.90,37.91
XAGUSD,20250819,050800,37.91,37.91,37.91,37.91
XAGUSD,20250819,050900,37.91,37.92,37.91,37.92
XAGUSD,20250819,051000,37.93,37.93,37.93,37.93
XAGUSD,20250819,051100,37.93,37.93,37.93,37.93
XAGUSD,20250819,051200,37.92,37.92,37.92,37.92
XAGUSD,20250819,051300,37.92,37.92,37.92,37.92
XAGUSD,20250819,051400,37.93,37.93,37.93,37.93
XAGUSD,20250819,051500,37.93,37.93,37.93,37.93
XAGUSD,20250819,051600,37.93,37.94,37.93,37.93
XAGUSD,20250819,051700,37.93,37.93,37.93,37.93
XAGUSD,20250819,051800,37.92,37.92,37.92,37.92
XAGUSD,20250819,051900,37.92,37.92,37.92,37.92
XAGUSD,20250819,052000,37.92,37.92,37.92,37.92
XAGUSD,20250819,052100,37.92,37.92,37.92,37.92
XAGUSD,20250819,052200,37.92,37.93,37.92,37.92
XAGUSD,20250819,052300,37.92,37.92,37.92,37.92
XAGUSD,20250819,052400,37.93,37.93,37.93,37.93
XAGUSD,20250819,052500,37.93,37.94,37.93,37.94
XAGUSD,20250819,052600,37.93,37.94,37.93,37.94
XAGUSD,20250819,052700,37.94,37.94,37.94,37.94
XAGUSD,20250819,052800,37.94,37.94,37.93,37.94
XAGUSD,20250819,052900,37.93,37.93,37.93,37.93
XAGUSD,20250819,053000,37.93,37.94,37.93,37.93
XAGUSD,20250819,053100,37.93,37.93,37.93,37.93
XAGUSD,20250819,053200,37.94,37.94,37.94,37.94
XAGUSD,20250819,053300,37.94,37.94,37.93,37.93
XAGUSD,20250819,053400,37.93,37.93,37.93,37.93
XAGUSD,20250819,053500,37.92,37.92,37.92,37.92
XAGUSD,20250819,053600,37.92,37.92,37.91,37.91
XAGUSD,20250819,053700,37.92,37.92,37.92,37.92
XAGUSD,20250819,053800,37.92,37.92,37.92,37.92
XAGUSD,20250819,053900,37.92,37.92,37.92,37.92
XAGUSD,20250819,054000,37.92,37.92,37.92,37.92
XAGUSD,20250819,054100,37.92,37.92,37.92,37.92
XAGUSD,20250819,054200,37.92,37.93,37.92,37.93
XAGUSD,20250819,054300,37.93,37.93,37.93,37.93
XAGUSD,20250819,054400,37.91,37.91,37.91,37.91
XAGUSD,20250819,054500,37.91,37.91,37.91,37.91
XAGUSD,20250819,054600,37.91,37.91,37.91,37.91
XAGUSD,20250819,054700,37.91,37.91,37.91,37.91
XAGUSD,20250819,054800,37.92,37.92,37.91,37.91
XAGUSD,20250819,054900,37.91,37.91,37.91,37.91
XAGUSD,20250819,055000,37.91,37.91,37.91,37.91
XAGUSD,20250819,055100,37.91,37.91,37.91,37.91
XAGUSD,20250819,055200,37.91,37.91,37.91,37.91
XAGUSD,20250819,055300,37.91,37.91,37.91,37.91
XAGUSD,20250819,055400,37.91,37.91,37.91,37.91
XAGUSD,20250819,055500,37.92,37.92,37.92,37.92
XAGUSD,20250819,055600,37.92,37.92,37.92,37.92
XAGUSD,20250819,055700,37.92,37.92,37.92,37.92
XAGUSD,20250819,055800,37.92,37.92,37.91,37.91
XAGUSD,20250819,055900,37.92,37.92,37.91,37.91
XAGUSD,20250819,060000,37.90,37.90,37.90,37.90
XAGUSD,20250819,060100,37.91,37.91,37.91,37.91
XAGUSD,20250819,060200,37.91,37.91,37.91,37.91
XAGUSD,20250819,060300,37.91,37.91,37.91,37.91
XAGUSD,20250819,060400,37.92,37.92,37.91,37.91
XAGUSD,20250819,060500,37.91,37.91,37.91,37.91
XAGUSD,20250819,060600,37.91,37.91,37.91,37.91
XAGUSD,20250819,060700,37.91,37.91,37.91,37.91
XAGUSD,20250819,060800,37.91,37.91,37.91,37.91
XAGUSD,20250819,060900,37.91,37.91,37.91,37.91
XAGUSD,20250819,061000,37.92,37.92,37.92,37.92
XAGUSD,20250819,061100,37.92,37.92,37.92,37.92
XAGUSD,20250819,061200,37.92,37.92,37.92,37.92
XAGUSD,20250819,061300,37.92,37.92,37.92,37.92
XAGUSD,20250819,061400,37.92,37.92,37.92,37.92
XAGUSD,20250819,061500,37.92,37.93,37.92,37.92
XAGUSD,20250819,061600,37.91,37.92,37.91,37.92
XAGUSD,20250819,061700,37.92,37.92,37.92,37.92
XAGUSD,20250819,061800,37.92,37.92,37.92,37.92
XAGUSD,20250819,061900,37.93,37.93,37.93,37.93
XAGUSD,20250819,062000,37.93,37.93,37.93,37.93
XAGUSD,20250819,062100,37.93,37.93,37.93,37.93
XAGUSD,20250819,062200,37.93,37.93,37.93,37.93
XAGUSD,20250819,062300,37.93,37.93,37.93,37.93
XAGUSD,20250819,062400,37.93,37.93,37.92,37.92
XAGUSD,20250819,062500,37.92,37.92,37.92,37.92
XAGUSD,20250819,062600,37.92,37.92,37.92,37.92
XAGUSD,20250819,062700,37.92,37.92,37.91,37.91
XAGUSD,20250819,062800,37.91,37.91,37.90,37.90
XAGUSD,20250819,062900,37.90,37.90,37.90,37.90
XAGUSD,20250819,063000,37.90,37.90,37.90,37.90
XAGUSD,20250819,063100,37.90,37.90,37.90,37.90
XAGUSD,20250819,063200,37.90,37.90,37.90,37.90
XAGUSD,20250819,063300,37.90,37.90,37.90,37.90
XAGUSD,20250819,063400,37.91,37.92,37.91,37.92
XAGUSD,20250819,063500,37.92,37.92,37.92,37.92
XAGUSD,20250819,063600,37.91,37.91,37.91,37.91
XAGUSD,20250819,063700,37.91,37.91,37.90,37.90
XAGUSD,20250819,063800,37.90,37.90,37.90,37.90
XAGUSD,20250819,063900,37.90,37.90,37.90,37.90
XAGUSD,20250819,064000,37.90,37.90,37.90,37.90
XAGUSD,20250819,064100,37.89,37.89,37.88,37.88
XAGUSD,20250819,064200,37.88,37.88,37.88,37.88
XAGUSD,20250819,064300,37.89,37.89,37.89,37.89
XAGUSD,20250819,064400,37.89,37.90,37.89,37.90
XAGUSD,20250819,064500,37.90,37.90,37.90,37.90
XAGUSD,20250819,064600,37.90,37.90,37.90,37.90
XAGUSD,20250819,064700,37.90,37.90,37.90,37.90
XAGUSD,20250819,064800,37.90,37.90,37.90,37.90
XAGUSD,20250819,064900,37.89,37.89,37.89,37.89
XAGUSD,20250819,065000,37.89,37.89,37.89,37.89
XAGUSD,20250819,065100,37.89,37.90,37.89,37.90
XAGUSD,20250819,065200,37.90,37.90,37.89,37.89
XAGUSD,20250819,065300,37.89,37.89,37.89,37.89
XAGUSD,20250819,065400,37.89,37.90,37.89,37.90
XAGUSD,20250819,065500,37.91,37.91,37.91,37.91
XAGUSD,20250819,065600,37.91,37.91,37.91,37.91
XAGUSD,20250819,065700,37.91,37.91,37.90,37.90
XAGUSD,20250819,065800,37.90,37.90,37.90,37.90
XAGUSD,20250819,065900,37.90,37.90,37.90,37.90
XAGUSD,20250819,070000,37.90,37.90,37.90,37.90
XAGUSD,20250819,070100,37.90,37.92,37.90,37.92
XAGUSD,20250819,070200,37.92,37.92,37.92,37.92
XAGUSD,20250819,070300,37.92,37.92,37.92,37.92
XAGUSD,20250819,070400,37.91,37.91,37.91,37.91
XAGUSD,20250819,070500,37.90,37.90,37.90,37.90
XAGUSD,20250819,070600,37.90,37.90,37.90,37.90
XAGUSD,20250819,070700,37.90,37.91,37.90,37.91
XAGUSD,20250819,070800,37.91,37.91,37.91,37.91
XAGUSD,20250819,070900,37.90,37.90,37.90,37.90
XAGUSD,20250819,071000,37.91,37.91,37.91,37.91
XAGUSD,20250819,071100,37.91,37.91,37.90,37.90
XAGUSD,20250819,071200,37.90,37.90,37.90,37.90
XAGUSD,20250819,071300,37.90,37.90,37.90,37.90
XAGUSD,20250819,071400,37.89,37.90,37.89,37.90
XAGUSD,20250819,071500,37.90,37.90,37.90,37.90
XAGUSD,20250819,071600,37.89,37.90,37.89,37.90
XAGUSD,20250819,071700,37.91,37.91,37.91,37.91
XAGUSD,20250819,071800,37.91,37.91,37.91,37.91
XAGUSD,20250819,071900,37.91,37.91,37.91,37.91
XAGUSD,20250819,072000,37.91,37.91,37.90,37.91
XAGUSD,20250819,072100,37.91,37.92,37.91,37.91
XAGUSD,20250819,072200,37.91,37.91,37.91,37.91
XAGUSD,20250819,072300,37.91,37.91,37.91,37.91
XAGUSD,20250819,072400,37.91,37.91,37.91,37.91
XAGUSD,20250819,072500,37.91,37.91,37.91,37.91
XAGUSD,20250819,072600,37.92,37.95,37.92,37.94
XAGUSD,20250819,072700,37.95,37.95,37.95,37.95
XAGUSD,20250819,072800,37.95,37.96,37.95,37.96
XAGUSD,20250819,072900,37.95,37.95,37.95,37.95
XAGUSD,20250819,073000,37.96,37.96,37.96,37.96
XAGUSD,20250819,073100,37.97,37.98,37.96,37.98
XAGUSD,20250819,073200,37.97,37.97,37.96,37.97
XAGUSD,20250819,073300,37.97,37.97,37.97,37.97
XAGUSD,20250819,073400,37.96,37.96,37.95,37.95
XAGUSD,20250819,073500,37.94,37.94,37.93,37.93
XAGUSD,20250819,073600,37.93,37.93,37.93,37.93
XAGUSD,20250819,073700,37.93,37.93,37.93,37.93
XAGUSD,20250819,073800,37.92,37.93,37.92,37.93
XAGUSD,20250819,073900,37.94,37.94,37.94,37.94
XAGUSD,20250819,074000,37.94,37.94,37.94,37.94
XAGUSD,20250819,074100,37.94,37.94,37.94,37.94
XAGUSD,20250819,074200,37.94,37.94,37.94,37.94
XAGUSD,20250819,074300,37.94,37.94,37.94,37.94
XAGUSD,20250819,074400,37.94,37.94,37.93,37.93
XAGUSD,20250819,074500,37.94,37.95,37.94,37.94
XAGUSD,20250819,074600,37.93,37.93,37.93,37.93
XAGUSD,20250819,074700,37.93,37.93,37.92,37.92
XAGUSD,20250819,074800,37.91,37.91,37.91,37.91
XAGUSD,20250819,074900,37.91,37.91,37.90,37.90
XAGUSD,20250819,075000,37.90,37.90,37.90,37.90
XAGUSD,20250819,075100,37.91,37.91,37.90,37.90
XAGUSD,20250819,075200,37.89,37.89,37.87,37.87
XAGUSD,20250819,075300,37.86,37.86,37.85,37.85
XAGUSD,20250819,075400,37.85,37.85,37.85,37.85
XAGUSD,20250819,075500,37.86,37.86,37.86,37.86
XAGUSD,20250819,075600,37.86,37.86,37.85,37.85
XAGUSD,20250819,075700,37.86,37.86,37.86,37.86
XAGUSD,20250819,075800,37.87,37.87,37.87,37.87
XAGUSD,20250819,075900,37.87,37.87,37.86,37.86
XAGUSD,20250819,080000,37.85,37.85,37.85,37.85
XAGUSD,20250819,080100,37.85,37.86,37.85,37.85
XAGUSD,20250819,080200,37.84,37.85,37.84,37.84
XAGUSD,20250819,080300,37.85,37.87,37.85,37.87
XAGUSD,20250819,080400,37.88,37.89,37.87,37.89
XAGUSD,20250819,080500,37.89,37.89,37.88,37.88
XAGUSD,20250819,080600,37.88,37.88,37.88,37.88
XAGUSD,20250819,080700,37.88,37.88,37.88,37.88
XAGUSD,20250819,080800,37.87,37.88,37.87,37.87
XAGUSD,20250819,080900,37.86,37.88,37.86,37.88
XAGUSD,20250819,081000,37.88,37.88,37.88,37.88
XAGUSD,20250819,081100,37.89,37.89,37.89,37.89
XAGUSD,20250819,081200,37.88,37.88,37.88,37.88
XAGUSD,20250819,081300,37.88,37.88,37.87,37.87
XAGUSD,20250819,081400,37.87,37.87,37.87,37.87
XAGUSD,20250819,081500,37.86,37.87,37.86,37.87
XAGUSD,20250819,081600,37.86,37.86,37.86,37.86
XAGUSD,20250819,081700,37.86,37.86,37.86,37.86
XAGUSD,20250819,081800,37.85,37.86,37.85,37.85
XAGUSD,20250819,081900,37.86,37.86,37.85,37.85
XAGUSD,20250819,082000,37.86,37.87,37.86,37.87
XAGUSD,20250819,082100,37.86,37.86,37.86,37.86
XAGUSD,20250819,082200,37.86,37.87,37.86,37.87
XAGUSD,20250819,082300,37.86,37.86,37.86,37.86
XAGUSD,20250819,082400,37.87,37.87,37.86,37.86
XAGUSD,20250819,082500,37.85,37.85,37.84,37.84
XAGUSD,20250819,082600,37.84,37.84,37.84,37.84
XAGUSD,20250819,082700,37.84,37.86,37.84,37.85
XAGUSD,20250819,082800,37.84,37.84,37.84,37.84
XAGUSD,20250819,082900,37.84,37.84,37.83,37.84
XAGUSD,20250819,083000,37.85,37.85,37.85,37.85
XAGUSD,20250819,083100,37.85,37.85,37.84,37.84
XAGUSD,20250819,083200,37.85,37.85,37.85,37.85
XAGUSD,20250819,083300,37.85,37.87,37.85,37.87
XAGUSD,20250819,083400,37.87,37.87,37.87,37.87
XAGUSD,20250819,083500,37.88,37.88,37.88,37.88
XAGUSD,20250819,083600,37.87,37.87,37.86,37.87
XAGUSD,20250819,083700,37.87,37.87,37.87,37.87
XAGUSD,20250819,083800,37.87,37.87,37.87,37.87
XAGUSD,20250819,083900,37.86,37.87,37.86,37.87
XAGUSD,20250819,084000,37.87,37.88,37.87,37.88
XAGUSD,20250819,084100,37.88,37.88,37.88,37.88
XAGUSD,20250819,084200,37.88,37.88,37.87,37.87
XAGUSD,20250819,084300,37.87,37.87,37.87,37.87
XAGUSD,20250819,084400,37.86,37.86,37.86,37.86
XAGUSD,20250819,084500,37.87,37.88,37.87,37.88
XAGUSD,20250819,084600,37.88,37.88,37.88,37.88
XAGUSD,20250819,084700,37.89,37.89,37.89,37.89
XAGUSD,20250819,084800,37.89,37.90,37.89,37.90
XAGUSD,20250819,084900,37.90,37.90,37.90,37.90
XAGUSD,20250819,085000,37.90,37.91,37.90,37.91
XAGUSD,20250819,085100,37.92,37.92,37.92,37.92
XAGUSD,20250819,085200,37.92,37.92,37.92,37.92
XAGUSD,20250819,085300,37.92,37.92,37.92,37.92
XAGUSD,20250819,085400,37.91,37.91,37.91,37.91
XAGUSD,20250819,085500,37.91,37.91,37.90,37.90
XAGUSD,20250819,085600,37.89,37.89,37.89,37.89
XAGUSD,20250819,085700,37.89,37.90,37.89,37.90
XAGUSD,20250819,085800,37.91,37.91,37.90,37.90
XAGUSD,20250819,085900,37.91,37.91,37.91,37.91
XAGUSD,20250819,090000,37.90,37.90,37.90,37.90
XAGUSD,20250819,090100,37.90,37.92,37.90,37.90
XAGUSD,20250819,090200,37.89,37.89,37.88,37.88
XAGUSD,20250819,090300,37.87,37.88,37.86,37.88
XAGUSD,20250819,090400,37.87,37.87,37.86,37.87
XAGUSD,20250819,090500,37.86,37.89,37.86,37.89
XAGUSD,20250819,090600,37.88,37.92,37.88,37.92
XAGUSD,20250819,090700,37.93,37.95,37.93,37.94
XAGUSD,20250819,090800,37.95,37.96,37.95,37.96
XAGUSD,20250819,090900,37.96,37.96,37.96,37.96
XAGUSD,20250819,091000,37.95,37.96,37.95,37.96
XAGUSD,20250819,091100,37.95,37.95,37.94,37.94
XAGUSD,20250819,091200,37.95,37.98,37.95,37.98
XAGUSD,20250819,091300,37.99,38.00,37.99,37.99
XAGUSD,20250819,091400,37.98,37.99,37.98,37.98
XAGUSD,20250819,091500,37.97,37.97,37.97,37.97
XAGUSD,20250819,091600,37.98,37.99,37.98,37.99
XAGUSD,20250819,091700,37.98,37.99,37.98,37.99
XAGUSD,20250819,091800,37.99,37.99,37.99,37.99
XAGUSD,20250819,091900,37.98,37.99,37.98,37.99
XAGUSD,20250819,092000,37.98,37.99,37.98,37.99
XAGUSD,20250819,092100,38.00,38.00,38.00,38.00
XAGUSD,20250819,092200,38.00,38.01,38.00,38.01
XAGUSD,20250819,092300,38.01,38.01,38.00,38.00
XAGUSD,20250819,092400,37.99,37.99,37.98,37.99
XAGUSD,20250819,092500,37.98,37.98,37.98,37.98
XAGUSD,20250819,092600,37.98,37.99,37.98,37.98
XAGUSD,20250819,092700,37.99,37.99,37.98,37.98
XAGUSD,20250819,092800,37.99,37.99,37.99,37.99
XAGUSD,20250819,092900,37.99,37.99,37.98,37.98
XAGUSD,20250819,093000,37.98,37.98,37.98,37.98
XAGUSD,20250819,093100,37.98,37.98,37.97,37.97
XAGUSD,20250819,093200,37.97,37.97,37.97,37.97
XAGUSD,20250819,093300,37.98,37.98,37.98,37.98
XAGUSD,20250819,093400,37.97,37.98,37.97,37.98
XAGUSD,20250819,093500,37.98,37.98,37.98,37.98
XAGUSD,20250819,093600,37.98,37.98,37.98,37.98
XAGUSD,20250819,093700,37.98,37.98,37.98,37.98
XAGUSD,20250819,093800,37.97,37.97,37.97,37.97
XAGUSD,20250819,093900,37.98,38.00,37.98,38.00
XAGUSD,20250819,094000,38.01,38.01,38.01,38.01
XAGUSD,20250819,094100,38.00,38.00,38.00,38.00
XAGUSD,20250819,094200,38.00,38.01,38.00,38.00
XAGUSD,20250819,094300,38.01,38.01,38.00,38.00
XAGUSD,20250819,094400,38.00,38.01,38.00,38.01
XAGUSD,20250819,094500,38.01,38.02,38.01,38.02
XAGUSD,20250819,094600,38.02,38.02,38.02,38.02
XAGUSD,20250819,094700,38.02,38.02,38.02,38.02
XAGUSD,20250819,094800,38.02,38.02,38.02,38.02
XAGUSD,20250819,094900,38.01,38.01,37.99,37.99
XAGUSD,20250819,095000,38.00,38.00,37.99,37.99
XAGUSD,20250819,095100,37.99,37.99,37.99,37.99
XAGUSD,20250819,095200,37.98,37.98,37.98,37.98
XAGUSD,20250819,095300,37.99,37.99,37.99,37.99
XAGUSD,20250819,095400,37.99,38.00,37.99,38.00
XAGUSD,20250819,095500,38.00,38.01,38.00,38.00
XAGUSD,20250819,095600,38.00,38.00,38.00,38.00
XAGUSD,20250819,095700,38.00,38.00,38.00,38.00
XAGUSD,20250819,095800,37.99,38.00,37.99,37.99
XAGUSD,20250819,095900,38.00,38.00,38.00,38.00
XAGUSD,20250819,100000,38.00,38.00,38.00,38.00
XAGUSD,20250819,100100,38.00,38.02,38.00,38.02
XAGUSD,20250819,100200,38.03,38.03,38.03,38.03
XAGUSD,20250819,100300,38.03,38.03,38.02,38.02
XAGUSD,20250819,100400,38.01,38.01,38.00,38.00
XAGUSD,20250819,100500,38.00,38.00,38.00,38.00
XAGUSD,20250819,100600,37.99,37.99,37.99,37.99
XAGUSD,20250819,100700,37.99,37.99,37.98,37.99
XAGUSD,20250819,100800,37.98,37.98,37.98,37.98
XAGUSD,20250819,100900,37.98,37.98,37.97,37.97
XAGUSD,20250819,101000,37.97,37.97,37.97,37.97
XAGUSD,20250819,101100,37.97,37.98,37.96,37.98
XAGUSD,20250819,101200,37.99,37.99,37.98,37.98
XAGUSD,20250819,101300,37.98,37.98,37.98,37.98
XAGUSD,20250819,101400,37.97,37.97,37.97,37.97
XAGUSD,20250819,101500,37.97,37.99,37.97,37.98
XAGUSD,20250819,101600,37.98,37.98,37.98,37.98
XAGUSD,20250819,101700,37.99,37.99,37.99,37.99
XAGUSD,20250819,101800,37.99,37.99,37.99,37.99
XAGUSD,20250819,101900,38.00,38.00,37.99,37.99
XAGUSD,20250819,102000,38.00,38.00,38.00,38.00
XAGUSD,20250819,102100,38.00,38.02,38.00,38.02
XAGUSD,20250819,102200,38.03,38.03,38.03,38.03
XAGUSD,20250819,102300,38.03,38.03,38.02,38.02
XAGUSD,20250819,102400,38.02,38.02,38.02,38.02
XAGUSD,20250819,102500,38.01,38.01,38.01,38.01
XAGUSD,20250819,102600,38.01,38.02,38.01,38.02
XAGUSD,20250819,102700,38.01,38.01,38.01,38.01
XAGUSD,20250819,102800,38.01,38.02,38.01,38.02
XAGUSD,20250819,102900,38.01,38.01,38.01,38.01
XAGUSD,20250819,103000,38.01,38.01,38.01,38.01
XAGUSD,20250819,103100,38.01,38.01,38.01,38.01
XAGUSD,20250819,103200,38.01,38.01,38.01,38.01
XAGUSD,20250819,103300,38.01,38.01,38.01,38.01
XAGUSD,20250819,103400,38.01,38.01,38.01,38.01
XAGUSD,20250819,103500,38.01,38.01,38.01,38.01
XAGUSD,20250819,103600,38.01,38.01,38.00,38.00
XAGUSD,20250819,103700,38.01,38.01,38.00,38.00
XAGUSD,20250819,103800,38.00,38.01,38.00,38.01
XAGUSD,20250819,103900,38.01,38.01,38.01,38.01
XAGUSD,20250819,104000,38.01,38.01,38.01,38.01
XAGUSD,20250819,104100,38.01,38.01,38.01,38.01
XAGUSD,20250819,104200,38.01,38.01,38.01,38.01
XAGUSD,20250819,104300,38.01,38.01,38.01,38.01
XAGUSD,20250819,104400,38.01,38.01,38.01,38.01
XAGUSD,20250819,104500,38.01,38.01,38.01,38.01
XAGUSD,20250819,104600,38.01,38.01,38.01,38.01
XAGUSD,20250819,104700,38.01,38.01,38.01,38.01
XAGUSD,20250819,104800,38.01,38.01,38.01,38.01
XAGUSD,20250819,104900,38.02,38.02,38.01,38.01
XAGUSD,20250819,105000,38.01,38.01,38.01,38.01
XAGUSD,20250819,105100,38.02,38.02,38.01,38.01
XAGUSD,20250819,105200,38.02,38.03,38.02,38.03
XAGUSD,20250819,105300,38.02,38.03,38.02,38.03
XAGUSD,20250819,105400,38.03,38.03,38.03,38.03
XAGUSD,20250819,105500,38.03,38.03,38.03,38.03
XAGUSD,20250819,105600,38.03,38.03,38.03,38.03
XAGUSD,20250819,105700,38.03,38.03,38.03,38.03
XAGUSD,20250819,105800,38.04,38.04,38.04,38.04
XAGUSD,20250819,105900,38.04,38.04,38.04,38.04
XAGUSD,20250819,110000,38.04,38.04,38.03,38.03
XAGUSD,20250819,110100,38.03,38.03,38.02,38.03
XAGUSD,20250819,110200,38.03,38.03,38.03,38.03
XAGUSD,20250819,110300,38.03,38.03,38.03,38.03
XAGUSD,20250819,110400,38.05,38.05,38.05,38.05
XAGUSD,20250819,110500,38.05,38.06,38.05,38.06
XAGUSD,20250819,110600,38.05,38.05,38.04,38.05
XAGUSD,20250819,110700,38.05,38.05,38.05,38.05
XAGUSD,20250819,110800,38.05,38.05,38.05,38.05
XAGUSD,20250819,110900,38.05,38.05,38.05,38.05
XAGUSD,20250819,111000,38.05,38.05,38.05,38.05
XAGUSD,20250819,111100,38.05,38.05,38.05,38.05
XAGUSD,20250819,111200,38.06,38.06,38.06,38.06
XAGUSD,20250819,111300,38.06,38.06,38.06,38.06
XAGUSD,20250819,111400,38.06,38.06,38.05,38.05
XAGUSD,20250819,111500,38.05,38.05,38.05,38.05
XAGUSD,20250819,111600,38.05,38.05,38.05,38.05
XAGUSD,20250819,111700,38.05,38.05,38.04,38.04
XAGUSD,20250819,111800,38.04,38.04,38.04,38.04
XAGUSD,20250819,111900,38.05,38.05,38.05,38.05
XAGUSD,20250819,112000,38.05,38.05,38.05,38.05
XAGUSD,20250819,112100,38.05,38.06,38.05,38.06
XAGUSD,20250819,112200,38.06,38.06,38.06,38.06
XAGUSD,20250819,112300,38.06,38.07,38.06,38.07
XAGUSD,20250819,112400,38.07,38.07,38.07,38.07
XAGUSD,20250819,112500,38.06,38.06,38.06,38.06
XAGUSD,20250819,112600,38.07,38.08,38.07,38.08
XAGUSD,20250819,112700,38.07,38.07,38.06,38.06
XAGUSD,20250819,112800,38.06,38.06,38.06,38.06
XAGUSD,20250819,112900,38.07,38.07,38.07,38.07
XAGUSD,20250819,113000,38.07,38.07,38.07,38.07
XAGUSD,20250819,113100,38.07,38.07,38.07,38.07
XAGUSD,20250819,113200,38.07,38.07,38.07,38.07
XAGUSD,20250819,113300,38.07,38.07,38.07,38.07
XAGUSD,20250819,113400,38.07,38.07,38.07,38.07
XAGUSD,20250819,113500,38.06,38.06,38.05,38.05
XAGUSD,20250819,113600,38.06,38.06,38.05,38.05
XAGUSD,20250819,113700,38.05,38.05,38.05,38.05
XAGUSD,20250819,113800,38.06,38.06,38.05,38.05
XAGUSD,20250819,113900,38.05,38.05,38.05,38.05
XAGUSD,20250819,114000,38.05,38.05,38.05,38.05
XAGUSD,20250819,114100,38.06,38.06,38.06,38.06
XAGUSD,20250819,114200,38.06,38.06,38.06,38.06
XAGUSD,20250819,114300,38.06,38.07,38.06,38.07
XAGUSD,20250819,114400,38.07,38.07,38.06,38.06
XAGUSD,20250819,114500,38.06,38.06,38.06,38.06
XAGUSD,20250819,114600,38.05,38.05,38.05,38.05
XAGUSD,20250819,114700,38.05,38.06,38.05,38.06
XAGUSD,20250819,114800,38.05,38.06,38.05,38.05
XAGUSD,20250819,114900,38.05,38.05,38.05,38.05
XAGUSD,20250819,115000,38.06,38.06,38.06,38.06
XAGUSD,20250819,115100,38.06,38.06,38.06,38.06
XAGUSD,20250819,115200,38.06,38.06,38.06,38.06
XAGUSD,20250819,115300,38.06,38.06,38.06,38.06
XAGUSD,20250819,115400,38.06,38.06,38.06,38.06
XAGUSD,20250819,115500,38.06,38.06,38.05,38.05
XAGUSD,20250819,115600,38.05,38.06,38.05,38.06
XAGUSD,20250819,115700,38.05,38.05,38.05,38.05
XAGUSD,20250819,115800,38.05,38.05,38.05,38.05
XAGUSD,20250819,115900,38.05,38.05,38.05,38.05
XAGUSD,20250819,120000,38.06,38.06,38.06,38.06
XAGUSD,20250819,120100,38.06,38.06,38.06,38.06
XAGUSD,20250819,120200,38.06,38.06,38.06,38.06
XAGUSD,20250819,120300,38.06,38.07,38.06,38.07
XAGUSD,20250819,120400,38.06,38.07,38.06,38.07
XAGUSD,20250819,120500,38.07,38.07,38.07,38.07
XAGUSD,20250819,120600,38.07,38.07,38.07,38.07
XAGUSD,20250819,120700,38.08,38.08,38.08,38.08
XAGUSD,20250819,120800,38.08,38.08,38.08,38.08
XAGUSD,20250819,120900,38.09,38.09,38.09,38.09
XAGUSD,20250819,121000,38.09,38.09,38.08,38.08
XAGUSD,20250819,121100,38.07,38.07,38.07,38.07
XAGUSD,20250819,121200,38.07,38.08,38.07,38.08
XAGUSD,20250819,121300,38.08,38.08,38.08,38.08
XAGUSD,20250819,121400,38.08,38.08,38.08,38.08
XAGUSD,20250819,121500,38.08,38.08,38.08,38.08
XAGUSD,20250819,121600,38.07,38.08,38.07,38.08
XAGUSD,20250819,121700,38.08,38.08,38.08,38.08
XAGUSD,20250819,121800,38.08,38.08,38.08,38.08
XAGUSD,20250819,121900,38.07,38.07,38.07,38.07
XAGUSD,20250819,122000,38.07,38.07,38.07,38.07
XAGUSD,20250819,122100,38.08,38.08,38.08,38.08
XAGUSD,20250819,122200,38.08,38.08,38.08,38.08
XAGUSD,20250819,122300,38.08,38.09,38.08,38.09
XAGUSD,20250819,122400,38.09,38.09,38.09,38.09
XAGUSD,20250819,122500,38.09,38.09,38.09,38.09
XAGUSD,20250819,122600,38.09,38.09,38.09,38.09
XAGUSD,20250819,122700,38.08,38.08,38.08,38.08
XAGUSD,20250819,122800,38.08,38.08,38.08,38.08
XAGUSD,20250819,122900,38.08,38.08,38.08,38.08
XAGUSD,20250819,123000,38.08,38.08,38.08,38.08
XAGUSD,20250819,123100,38.08,38.09,38.08,38.08
XAGUSD,20250819,123200,38.08,38.08,38.08,38.08
XAGUSD,20250819,123300,38.08,38.08,38.08,38.08
XAGUSD,20250819,123400,38.07,38.07,38.07,38.07
XAGUSD,20250819,123500,38.07,38.07,38.07,38.07
XAGUSD,20250819,123600,38.07,38.07,38.06,38.06
XAGUSD,20250819,123700,38.05,38.05,38.05,38.05
XAGUSD,20250819,123800,38.05,38.06,38.05,38.06
XAGUSD,20250819,123900,38.07,38.07,38.06,38.06
XAGUSD,20250819,124000,38.06,38.06,38.06,38.06
XAGUSD,20250819,124100,38.06,38.06,38.06,38.06
XAGUSD,20250819,124200,38.05,38.05,38.05,38.05
XAGUSD,20250819,124300,38.05,38.05,38.05,38.05
XAGUSD,20250819,124400,38.05,38.05,38.04,38.04
XAGUSD,20250819,124500,38.04,38.04,38.04,38.04
XAGUSD,20250819,124600,38.05,38.05,38.05,38.05
XAGUSD,20250819,124700,38.05,38.05,38.04,38.04
XAGUSD,20250819,124800,38.04,38.04,38.04,38.04
XAGUSD,20250819,124900,38.04,38.04,38.04,38.04
XAGUSD,20250819,125000,38.04,38.05,38.04,38.05
XAGUSD,20250819,125100,38.05,38.05,38.05,38.05
XAGUSD,20250819,125200,38.05,38.05,38.05,38.05
XAGUSD,20250819,125300,38.05,38.05,38.05,38.05
XAGUSD,20250819,125400,38.05,38.05,38.05,38.05
XAGUSD,20250819,125500,38.05,38.05,38.05,38.05
XAGUSD,20250819,125600,38.05,38.05,38.05,38.05
XAGUSD,20250819,125700,38.05,38.05,38.05,38.05
XAGUSD,20250819,125800,38.05,38.05,38.05,38.05
XAGUSD,20250819,125900,38.04,38.05,38.04,38.05
XAGUSD,20250819,130000,38.04,38.05,38.04,38.05
XAGUSD,20250819,130100,38.06,38.06,38.05,38.05
XAGUSD,20250819,130200,38.05,38.05,38.05,38.05
XAGUSD,20250819,130300,38.05,38.06,38.05,38.06
XAGUSD,20250819,130400,38.06,38.06,38.06,38.06
XAGUSD,20250819,130500,38.06,38.06,38.06,38.06
XAGUSD,20250819,130600,38.07,38.08,38.07,38.08
XAGUSD,20250819,130700,38.08,38.08,38.08,38.08
XAGUSD,20250819,130800,38.07,38.07,38.07,38.07
XAGUSD,20250819,130900,38.07,38.08,38.07,38.08
XAGUSD,20250819,131000,38.08,38.08,38.07,38.07
XAGUSD,20250819,131100,38.07,38.07,38.07,38.07
XAGUSD,20250819,131200,38.07,38.07,38.07,38.07
XAGUSD,20250819,131300,38.06,38.06,38.06,38.06
XAGUSD,20250819,131400,38.07,38.07,38.07,38.07
XAGUSD,20250819,131500,38.06,38.06,38.06,38.06
XAGUSD,20250819,131600,38.06,38.06,38.06,38.06
XAGUSD,20250819,131700,38.06,38.06,38.06,38.06
XAGUSD,20250819,131800,38.05,38.05,38.03,38.03
XAGUSD,20250819,131900,38.04,38.04,38.04,38.04
XAGUSD,20250819,132000,38.04,38.06,38.04,38.06
XAGUSD,20250819,132100,38.06,38.06,38.06,38.06
XAGUSD,20250819,132200,38.06,38.07,38.06,38.07
XAGUSD,20250819,132300,38.07,38.07,38.07,38.07
XAGUSD,20250819,132400,38.06,38.07,38.06,38.07
XAGUSD,20250819,132500,38.07,38.07,38.06,38.06
XAGUSD,20250819,132600,38.05,38.05,38.05,38.05
XAGUSD,20250819,132700,38.05,38.06,38.05,38.06
XAGUSD,20250819,132800,38.06,38.06,38.06,38.06
XAGUSD,20250819,132900,38.05,38.05,38.05,38.05
XAGUSD,20250819,133000,38.05,38.05,38.05,38.05
XAGUSD,20250819,133100,38.05,38.05,38.05,38.05
XAGUSD,20250819,133200,38.05,38.05,38.05,38.05
XAGUSD,20250819,133300,38.05,38.05,38.05,38.05
XAGUSD,20250819,133400,38.06,38.06,38.06,38.06
XAGUSD,20250819,133500,38.06,38.06,38.06,38.06
XAGUSD,20250819,133600,38.06,38.06,38.05,38.05
XAGUSD,20250819,133700,38.06,38.06,38.06,38.06
XAGUSD,20250819,133800,38.06,38.06,38.05,38.05
XAGUSD,20250819,133900,38.05,38.06,38.05,38.06
XAGUSD,20250819,134000,38.06,38.06,38.06,38.06
XAGUSD,20250819,134100,38.05,38.05,38.04,38.05
XAGUSD,20250819,134200,38.04,38.04,38.04,38.04
XAGUSD,20250819,134300,38.04,38.04,38.04,38.04
XAGUSD,20250819,134400,38.04,38.05,38.04,38.05
XAGUSD,20250819,134500,38.06,38.06,38.06,38.06
XAGUSD,20250819,134600,38.06,38.07,38.06,38.06
XAGUSD,20250819,134700,38.06,38.06,38.06,38.06
XAGUSD,20250819,134800,38.06,38.06,38.06,38.06
XAGUSD,20250819,134900,38.07,38.07,38.07,38.07
XAGUSD,20250819,135000,38.07,38.07,38.07,38.07
XAGUSD,20250819,135100,38.07,38.07,38.07,38.07
XAGUSD,20250819,135200,38.07,38.07,38.07,38.07
XAGUSD,20250819,135300,38.07,38.07,38.06,38.06
XAGUSD,20250819,135400,38.06,38.06,38.06,38.06
XAGUSD,20250819,135500,38.05,38.06,38.05,38.06
XAGUSD,20250819,135600,38.05,38.05,38.05,38.05
XAGUSD,20250819,135700,38.04,38.05,38.04,38.05
XAGUSD,20250819,135800,38.05,38.05,38.05,38.05
XAGUSD,20250819,135900,38.05,38.06,38.05,38.05
XAGUSD,20250819,140000,38.05,38.05,38.05,38.05
XAGUSD,20250819,140100,38.04,38.04,38.03,38.03
XAGUSD,20250819,140200,38.04,38.05,38.04,38.05
XAGUSD,20250819,140300,38.05,38.05,38.04,38.04
XAGUSD,20250819,140400,38.04,38.04,38.03,38.03
XAGUSD,20250819,140500,38.02,38.02,38.02,38.02
XAGUSD,20250819,140600,38.03,38.03,38.02,38.02
XAGUSD,20250819,140700,38.01,38.02,38.01,38.02
XAGUSD,20250819,140800,38.03,38.03,38.03,38.03
XAGUSD,20250819,140900,38.02,38.03,38.02,38.03
XAGUSD,20250819,141000,38.04,38.06,38.04,38.05
XAGUSD,20250819,141100,38.04,38.06,38.04,38.06
XAGUSD,20250819,141200,38.05,38.05,38.05,38.05
XAGUSD,20250819,141300,38.04,38.04,38.04,38.04
XAGUSD,20250819,141400,38.04,38.04,38.04,38.04
XAGUSD,20250819,141500,38.04,38.04,38.04,38.04
XAGUSD,20250819,141600,38.04,38.05,38.04,38.04
XAGUSD,20250819,141700,38.05,38.05,38.05,38.05
XAGUSD,20250819,141800,38.06,38.06,38.06,38.06
XAGUSD,20250819,141900,38.06,38.06,38.06,38.06
XAGUSD,20250819,142000,38.06,38.08,38.06,38.08
XAGUSD,20250819,142100,38.07,38.09,38.07,38.09
XAGUSD,20250819,142200,38.08,38.08,38.07,38.07
XAGUSD,20250819,142300,38.06,38.06,38.05,38.05
XAGUSD,20250819,142400,38.06,38.06,38.06,38.06
XAGUSD,20250819,142500,38.06,38.06,38.06,38.06
XAGUSD,20250819,142600,38.07,38.08,38.07,38.08
XAGUSD,20250819,142700,38.08,38.08,38.08,38.08
XAGUSD,20250819,142800,38.09,38.09,38.08,38.08
XAGUSD,20250819,142900,38.07,38.07,38.07,38.07
XAGUSD,20250819,143000,38.08,38.08,38.08,38.08
XAGUSD,20250819,143100,38.08,38.08,38.07,38.07
XAGUSD,20250819,143200,38.06,38.07,38.06,38.06
XAGUSD,20250819,143300,38.07,38.07,38.07,38.07
XAGUSD,20250819,143400,38.06,38.06,38.06,38.06
XAGUSD,20250819,143500,38.06,38.08,38.06,38.08
XAGUSD,20250819,143600,38.09,38.10,38.09,38.10
XAGUSD,20250819,143700,38.09,38.09,38.08,38.09
XAGUSD,20250819,143800,38.10,38.11,38.10,38.10
XAGUSD,20250819,143900,38.10,38.10,38.10,38.10
XAGUSD,20250819,144000,38.10,38.10,38.10,38.10
XAGUSD,20250819,144100,38.11,38.11,38.09,38.09
XAGUSD,20250819,144200,38.10,38.12,38.10,38.12
XAGUSD,20250819,144300,38.13,38.13,38.11,38.11
XAGUSD,20250819,144400,38.10,38.11,38.10,38.10
XAGUSD,20250819,144500,38.11,38.11,38.08,38.08
XAGUSD,20250819,144600,38.07,38.08,38.07,38.08
XAGUSD,20250819,144700,38.07,38.08,38.07,38.08
XAGUSD,20250819,144800,38.07,38.07,38.07,38.07
XAGUSD,20250819,144900,38.06,38.06,38.06,38.06
XAGUSD,20250819,145000,38.06,38.06,38.06,38.06
XAGUSD,20250819,145100,38.06,38.08,38.06,38.07
XAGUSD,20250819,145200,38.06,38.06,38.05,38.05
XAGUSD,20250819,145300,38.06,38.06,38.06,38.06
XAGUSD,20250819,145400,38.06,38.06,38.05,38.05
XAGUSD,20250819,145500,38.04,38.04,38.04,38.04
XAGUSD,20250819,145600,38.04,38.05,38.04,38.05
XAGUSD,20250819,145700,38.04,38.04,38.01,38.01
XAGUSD,20250819,145800,38.02,38.03,38.02,38.03
XAGUSD,20250819,145900,38.03,38.03,38.03,38.03
XAGUSD,20250819,150000,38.02,38.03,38.02,38.02
XAGUSD,20250819,150100,38.01,38.01,37.98,38.00
XAGUSD,20250819,150200,38.01,38.02,37.99,38.00
XAGUSD,20250819,150300,38.01,38.02,38.01,38.02
XAGUSD,20250819,150400,38.01,38.02,38.01,38.02
XAGUSD,20250819,150500,38.02,38.02,38.01,38.01
XAGUSD,20250819,150600,38.00,38.00,37.99,37.99
XAGUSD,20250819,150700,37.98,37.98,37.95,37.95
XAGUSD,20250819,150800,37.94,37.94,37.93,37.93
XAGUSD,20250819,150900,37.94,37.94,37.94,37.94
XAGUSD,20250819,151000,37.93,37.94,37.92,37.92
XAGUSD,20250819,151100,37.91,37.91,37.85,37.85
XAGUSD,20250819,151200,37.86,37.86,37.83,37.83
XAGUSD,20250819,151300,37.82,37.83,37.82,37.83
XAGUSD,20250819,151400,37.82,37.83,37.81,37.83
XAGUSD,20250819,151500,37.84,37.88,37.84,37.88
XAGUSD,20250819,151600,37.89,37.92,37.89,37.91
XAGUSD,20250819,151700,37.92,37.94,37.92,37.93
XAGUSD,20250819,151800,37.94,37.95,37.94,37.94
XAGUSD,20250819,151900,37.94,37.94,37.92,37.92
XAGUSD,20250819,152000,37.91,37.91,37.89,37.90
XAGUSD,20250819,152100,37.91,37.91,37.88,37.89
XAGUSD,20250819,152200,37.88,37.89,37.88,37.88
XAGUSD,20250819,152300,37.89,37.90,37.89,37.90
XAGUSD,20250819,152400,37.89,37.89,37.88,37.88
XAGUSD,20250819,152500,37.87,37.90,37.86,37.90
XAGUSD,20250819,152600,37.91,37.91,37.91,37.91
XAGUSD,20250819,152700,37.91,37.92,37.91,37.92
XAGUSD,20250819,152800,37.93,37.94,37.93,37.94
XAGUSD,20250819,152900,37.95,37.95,37.94,37.94
XAGUSD,20250819,153000,37.95,37.96,37.95,37.96
XAGUSD,20250819,153100,37.96,37.98,37.96,37.98
XAGUSD,20250819,153200,37.97,37.98,37.96,37.96
XAGUSD,20250819,153300,37.95,37.96,37.94,37.94
XAGUSD,20250819,153400,37.93,37.97,37.93,37.95
XAGUSD,20250819,153500,37.96,37.97,37.94,37.97
XAGUSD,20250819,153600,37.98,37.98,37.96,37.97
XAGUSD,20250819,153700,37.98,37.99,37.98,37.99
XAGUSD,20250819,153800,38.00,38.00,37.98,37.98
XAGUSD,20250819,153900,37.98,37.98,37.98,37.98
XAGUSD,20250819,154000,37.99,38.01,37.99,38.00
XAGUSD,20250819,154100,37.99,38.01,37.98,37.98
XAGUSD,20250819,154200,37.99,38.00,37.99,38.00
XAGUSD,20250819,154300,37.99,37.99,37.98,37.99
XAGUSD,20250819,154400,37.98,37.98,37.97,37.97
XAGUSD,20250819,154500,37.97,37.98,37.97,37.97
XAGUSD,20250819,154600,37.96,37.96,37.95,37.96
XAGUSD,20250819,154700,37.97,37.98,37.97,37.97
XAGUSD,20250819,154800,37.96,37.96,37.93,37.93
XAGUSD,20250819,154900,37.94,37.94,37.92,37.92
XAGUSD,20250819,155000,37.91,37.91,37.90,37.90
XAGUSD,20250819,155100,37.89,37.90,37.88,37.89
XAGUSD,20250819,155200,37.90,37.90,37.89,37.90
XAGUSD,20250819,155300,37.91,37.91,37.90,37.91
XAGUSD,20250819,155400,37.91,37.92,37.91,37.92
XAGUSD,20250819,155500,37.93,37.93,37.91,37.91
XAGUSD,20250819,155600,37.92,37.92,37.91,37.91
XAGUSD,20250819,155700,37.92,37.92,37.92,37.92
XAGUSD,20250819,155800,37.92,37.92,37.90,37.90
XAGUSD,20250819,155900,37.91,37.91,37.91,37.91
XAGUSD,20250819,160000,37.91,37.91,37.89,37.89
XAGUSD,20250819,160100,37.90,37.90,37.89,37.90
XAGUSD,20250819,160200,37.89,37.89,37.88,37.88
XAGUSD,20250819,160300,37.89,37.90,37.89,37.89
XAGUSD,20250819,160400,37.90,37.90,37.88,37.89
XAGUSD,20250819,160500,37.90,37.91,37.90,37.91
XAGUSD,20250819,160600,37.90,37.91,37.90,37.91
XAGUSD,20250819,160700,37.92,37.92,37.91,37.92
XAGUSD,20250819,160800,37.91,37.92,37.91,37.92
XAGUSD,20250819,160900,37.91,37.91,37.91,37.91
XAGUSD,20250819,161000,37.92,37.92,37.92,37.92
XAGUSD,20250819,161100,37.92,37.92,37.89,37.89
XAGUSD,20250819,161200,37.88,37.88,37.87,37.88
XAGUSD,20250819,161300,37.88,37.88,37.86,37.86
XAGUSD,20250819,161400,37.87,37.87,37.85,37.85
XAGUSD,20250819,161500,37.84,37.85,37.84,37.85
XAGUSD,20250819,161600,37.86,37.87,37.85,37.85
XAGUSD,20250819,161700,37.86,37.86,37.85,37.85
XAGUSD,20250819,161800,37.86,37.86,37.85,37.85
XAGUSD,20250819,161900,37.86,37.86,37.86,37.86
XAGUSD,20250819,162000,37.86,37.87,37.86,37.86
XAGUSD,20250819,162100,37.85,37.85,37.85,37.85
XAGUSD,20250819,162200,37.85,37.86,37.85,37.86
XAGUSD,20250819,162300,37.86,37.86,37.86,37.86
XAGUSD,20250819,162400,37.85,37.85,37.83,37.83
XAGUSD,20250819,162500,37.82,37.82,37.82,37.82
XAGUSD,20250819,162600,37.81,37.81,37.80,37.81
XAGUSD,20250819,162700,37.82,37.82,37.82,37.82
XAGUSD,20250819,162800,37.82,37.82,37.82,37.82
XAGUSD,20250819,162900,37.81,37.81,37.80,37.80
XAGUSD,20250819,163000,37.79,37.80,37.79,37.80
XAGUSD,20250819,163100,37.81,37.81,37.78,37.78
XAGUSD,20250819,163200,37.77,37.78,37.76,37.78
XAGUSD,20250819,163300,37.79,37.80,37.76,37.76
XAGUSD,20250819,163400,37.75,37.75,37.73,37.73
XAGUSD,20250819,163500,37.72,37.72,37.68,37.69
XAGUSD,20250819,163600,37.68,37.68,37.67,37.68
XAGUSD,20250819,163700,37.67,37.68,37.64,37.65
XAGUSD,20250819,163800,37.64,37.64,37.60,37.60
XAGUSD,20250819,163900,37.59,37.60,37.59,37.59
XAGUSD,20250819,164000,37.60,37.62,37.59,37.60
XAGUSD,20250819,164100,37.59,37.59,37.57,37.58
XAGUSD,20250819,164200,37.57,37.59,37.56,37.59
XAGUSD,20250819,164300,37.60,37.62,37.58,37.59
XAGUSD,20250819,164400,37.58,37.58,37.54,37.54
XAGUSD,20250819,164500,37.55,37.56,37.54,37.56
XAGUSD,20250819,164600,37.57,37.62,37.57,37.62
XAGUSD,20250819,164700,37.63,37.63,37.60,37.60
XAGUSD,20250819,164800,37.59,37.59,37.56,37.57
XAGUSD,20250819,164900,37.58,37.59,37.56,37.56
XAGUSD,20250819,165000,37.57,37.58,37.56,37.58
XAGUSD,20250819,165100,37.57,37.58,37.53,37.55
XAGUSD,20250819,165200,37.56,37.56,37.51,37.52
XAGUSD,20250819,165300,37.53,37.55,37.52,37.55
XAGUSD,20250819,165400,37.54,37.55,37.53,37.53
XAGUSD,20250819,165500,37.52,37.53,37.46,37.47
XAGUSD,20250819,165600,37.46,37.46,37.42,37.44
XAGUSD,20250819,165700,37.45,37.48,37.45,37.47
XAGUSD,20250819,165800,37.48,37.49,37.46,37.49
XAGUSD,20250819,165900,37.50,37.50,37.47,37.48
XAGUSD,20250819,170000,37.49,37.49,37.47,37.47
XAGUSD,20250819,170100,37.48,37.49,37.44,37.44
XAGUSD,20250819,170200,37.43,37.44,37.43,37.43
XAGUSD,20250819,170300,37.44,37.45,37.41,37.42
XAGUSD,20250819,170400,37.43,37.47,37.42,37.47
XAGUSD,20250819,170500,37.46,37.46,37.44,37.44
XAGUSD,20250819,170600,37.43,37.44,37.42,37.42
XAGUSD,20250819,170700,37.43,37.43,37.39,37.41
XAGUSD,20250819,170800,37.42,37.43,37.41,37.41
XAGUSD,20250819,170900,37.42,37.44,37.41,37.42
XAGUSD,20250819,171000,37.43,37.43,37.42,37.42
XAGUSD,20250819,171100,37.41,37.41,37.40,37.41
XAGUSD,20250819,171200,37.40,37.43,37.40,37.43
XAGUSD,20250819,171300,37.42,37.42,37.41,37.42
XAGUSD,20250819,171400,37.43,37.43,37.42,37.42
XAGUSD,20250819,171500,37.41,37.41,37.40,37.40
XAGUSD,20250819,171600,37.39,37.40,37.38,37.40
XAGUSD,20250819,171700,37.41,37.42,37.40,37.41
XAGUSD,20250819,171800,37.42,37.43,37.41,37.41
XAGUSD,20250819,171900,37.40,37.40,37.40,37.40
XAGUSD,20250819,172000,37.41,37.42,37.40,37.40
XAGUSD,20250819,172100,37.41,37.44,37.41,37.44
XAGUSD,20250819,172200,37.45,37.45,37.44,37.45
XAGUSD,20250819,172300,37.46,37.46,37.44,37.44
XAGUSD,20250819,172400,37.44,37.44,37.44,37.44
XAGUSD,20250819,172500,37.45,37.46,37.43,37.43
XAGUSD,20250819,172600,37.42,37.43,37.42,37.42
XAGUSD,20250819,172700,37.43,37.44,37.43,37.43
XAGUSD,20250819,172800,37.44,37.48,37.44,37.48
XAGUSD,20250819,172900,37.49,37.49,37.48,37.48
XAGUSD,20250819,173000,37.47,37.47,37.47,37.47
XAGUSD,20250819,173100,37.46,37.49,37.46,37.49
XAGUSD,20250819,173200,37.50,37.51,37.50,37.50
XAGUSD,20250819,173300,37.51,37.51,37.49,37.49
XAGUSD,20250819,173400,37.49,37.49,37.49,37.49
XAGUSD,20250819,173500,37.50,37.50,37.50,37.50
XAGUSD,20250819,173600,37.50,37.50,37.49,37.49
XAGUSD,20250819,173700,37.48,37.48,37.47,37.48
XAGUSD,20250819,173800,37.49,37.49,37.48,37.48
XAGUSD,20250819,173900,37.49,37.49,37.49,37.49
XAGUSD,20250819,174000,37.49,37.49,37.48,37.48
XAGUSD,20250819,174100,37.47,37.48,37.46,37.46
XAGUSD,20250819,174200,37.47,37.47,37.46,37.46
XAGUSD,20250819,174300,37.45,37.45,37.44,37.44
XAGUSD,20250819,174400,37.44,37.44,37.44,37.44
XAGUSD,20250819,174500,37.45,37.45,37.45,37.45
XAGUSD,20250819,174600,37.44,37.44,37.42,37.42
XAGUSD,20250819,174700,37.41,37.43,37.41,37.43
XAGUSD,20250819,174800,37.44,37.45,37.44,37.45
XAGUSD,20250819,174900,37.46,37.47,37.46,37.46
XAGUSD,20250819,175000,37.45,37.45,37.45,37.45
XAGUSD,20250819,175100,37.44,37.44,37.44,37.44
XAGUSD,20250819,175200,37.44,37.44,37.43,37.43
XAGUSD,20250819,175300,37.42,37.46,37.42,37.46
XAGUSD,20250819,175400,37.45,37.45,37.45,37.45
XAGUSD,20250819,175500,37.45,37.45,37.45,37.45
XAGUSD,20250819,175600,37.45,37.45,37.45,37.45
XAGUSD,20250819,175700,37.46,37.46,37.46,37.46
XAGUSD,20250819,175800,37.46,37.46,37.45,37.45
XAGUSD,20250819,175900,37.44,37.44,37.44,37.44
XAGUSD,20250819,180000,37.45,37.45,37.44,37.44
XAGUSD,20250819,180100,37.45,37.45,37.45,37.45
XAGUSD,20250819,180200,37.45,37.45,37.44,37.45
XAGUSD,20250819,180300,37.45,37.45,37.44,37.44
XAGUSD,20250819,180400,37.45,37.45,37.44,37.44
XAGUSD,20250819,180500,37.44,37.44,37.43,37.44
XAGUSD,20250819,180600,37.45,37.45,37.45,37.45
XAGUSD,20250819,180700,37.45,37.45,37.45,37.45
XAGUSD,20250819,180800,37.45,37.45,37.43,37.43
XAGUSD,20250819,180900,37.44,37.44,37.43,37.43
XAGUSD,20250819,181000,37.43,37.43,37.43,37.43
XAGUSD,20250819,181100,37.43,37.43,37.43,37.43
XAGUSD,20250819,181200,37.43,37.43,37.43,37.43
XAGUSD,20250819,181300,37.43,37.43,37.43,37.43
XAGUSD,20250819,181400,37.44,37.44,37.43,37.43
XAGUSD,20250819,181500,37.43,37.43,37.43,37.43
XAGUSD,20250819,181600,37.43,37.46,37.43,37.46
XAGUSD,20250819,181700,37.45,37.46,37.45,37.46
XAGUSD,20250819,181800,37.45,37.45,37.45,37.45
XAGUSD,20250819,181900,37.45,37.45,37.45,37.45
XAGUSD,20250819,182000,37.45,37.45,37.45,37.45
XAGUSD,20250819,182100,37.46,37.47,37.46,37.47
XAGUSD,20250819,182200,37.48,37.48,37.48,37.48
XAGUSD,20250819,182300,37.48,37.48,37.48,37.48
XAGUSD,20250819,182400,37.48,37.48,37.47,37.47
XAGUSD,20250819,182500,37.46,37.46,37.46,37.46
XAGUSD,20250819,182600,37.45,37.45,37.45,37.45
XAGUSD,20250819,182700,37.45,37.45,37.45,37.45
XAGUSD,20250819,182800,37.44,37.44,37.44,37.44
XAGUSD,20250819,182900,37.45,37.46,37.45,37.46
XAGUSD,20250819,183000,37.45,37.45,37.44,37.44
XAGUSD,20250819,183100,37.45,37.45,37.44,37.45
XAGUSD,20250819,183200,37.44,37.44,37.44,37.44
XAGUSD,20250819,183300,37.43,37.43,37.42,37.42
XAGUSD,20250819,183400,37.42,37.42,37.42,37.42
XAGUSD,20250819,183500,37.43,37.43,37.43,37.43
XAGUSD,20250819,183600,37.43,37.43,37.43,37.43
XAGUSD,20250819,183700,37.43,37.43,37.43,37.43
XAGUSD,20250819,183800,37.43,37.43,37.43,37.43
XAGUSD,20250819,183900,37.42,37.42,37.42,37.42
XAGUSD,20250819,184000,37.42,37.42,37.41,37.41
XAGUSD,20250819,184100,37.40,37.40,37.39,37.39
XAGUSD,20250819,184200,37.39,37.39,37.39,37.39
XAGUSD,20250819,184300,37.38,37.39,37.38,37.39
XAGUSD,20250819,184400,37.39,37.39,37.38,37.38
XAGUSD,20250819,184500,37.37,37.37,37.36,37.36
XAGUSD,20250819,184600,37.36,37.36,37.35,37.35
XAGUSD,20250819,184700,37.36,37.36,37.35,37.35
XAGUSD,20250819,184800,37.36,37.37,37.36,37.37
XAGUSD,20250819,184900,37.37,37.37,37.37,37.37
XAGUSD,20250819,185000,37.36,37.36,37.36,37.36
XAGUSD,20250819,185100,37.36,37.36,37.35,37.35
XAGUSD,20250819,185200,37.35,37.35,37.35,37.35
XAGUSD,20250819,185300,37.36,37.36,37.34,37.34
XAGUSD,20250819,185400,37.35,37.35,37.35,37.35
XAGUSD,20250819,185500,37.35,37.35,37.34,37.34
XAGUSD,20250819,185600,37.33,37.34,37.33,37.34
XAGUSD,20250819,185700,37.34,37.34,37.33,37.34
XAGUSD,20250819,185800,37.34,37.34,37.34,37.34
XAGUSD,20250819,185900,37.33,37.33,37.33,37.33
XAGUSD,20250819,190000,37.32,37.32,37.32,37.32
XAGUSD,20250819,190100,37.31,37.31,37.30,37.30
XAGUSD,20250819,190200,37.31,37.31,37.30,37.30
XAGUSD,20250819,190300,37.30,37.31,37.30,37.31
XAGUSD,20250819,190400,37.31,37.31,37.31,37.31
XAGUSD,20250819,190500,37.30,37.31,37.30,37.30
XAGUSD,20250819,190600,37.29,37.29,37.28,37.28
XAGUSD,20250819,190700,37.28,37.29,37.28,37.29
XAGUSD,20250819,190800,37.29,37.29,37.29,37.29
XAGUSD,20250819,190900,37.28,37.29,37.28,37.29
XAGUSD,20250819,191000,37.29,37.30,37.29,37.30
XAGUSD,20250819,191100,37.31,37.31,37.31,37.31
XAGUSD,20250819,191200,37.31,37.31,37.28,37.29
XAGUSD,20250819,191300,37.28,37.29,37.28,37.28
XAGUSD,20250819,191400,37.28,37.28,37.27,37.27
XAGUSD,20250819,191500,37.26,37.27,37.26,37.27
XAGUSD,20250819,191600,37.28,37.29,37.28,37.29
XAGUSD,20250819,191700,37.30,37.32,37.30,37.32
XAGUSD,20250819,191800,37.31,37.32,37.30,37.30
XAGUSD,20250819,191900,37.31,37.31,37.31,37.31
XAGUSD,20250819,192000,37.31,37.32,37.31,37.32
XAGUSD,20250819,192100,37.33,37.35,37.33,37.35
XAGUSD,20250819,192200,37.34,37.36,37.34,37.36
XAGUSD,20250819,192300,37.35,37.36,37.35,37.36
XAGUSD,20250819,192400,37.36,37.36,37.36,37.36
XAGUSD,20250819,192500,37.35,37.36,37.35,37.36
XAGUSD,20250819,192600,37.37,37.37,37.35,37.35
XAGUSD,20250819,192700,37.34,37.35,37.34,37.35
XAGUSD,20250819,192800,37.36,37.37,37.36,37.37
XAGUSD,20250819,192900,37.36,37.36,37.35,37.36
XAGUSD,20250819,193000,37.35,37.36,37.35,37.36
XAGUSD,20250819,193100,37.35,37.35,37.33,37.33
XAGUSD,20250819,193200,37.32,37.34,37.32,37.33
XAGUSD,20250819,193300,37.32,37.32,37.30,37.31
XAGUSD,20250819,193400,37.31,37.31,37.31,37.31
XAGUSD,20250819,193500,37.32,37.33,37.32,37.33
XAGUSD,20250819,193600,37.34,37.35,37.34,37.35
XAGUSD,20250819,193700,37.34,37.34,37.34,37.34
XAGUSD,20250819,193800,37.34,37.35,37.34,37.35
XAGUSD,20250819,193900,37.35,37.35,37.35,37.35
XAGUSD,20250819,194000,37.35,37.35,37.35,37.35
XAGUSD,20250819,194100,37.34,37.35,37.34,37.35
XAGUSD,20250819,194200,37.35,37.35,37.35,37.35
XAGUSD,20250819,194300,37.35,37.35,37.35,37.35
XAGUSD,20250819,194400,37.36,37.37,37.36,37.37
XAGUSD,20250819,194500,37.37,37.37,37.36,37.36
XAGUSD,20250819,194600,37.35,37.35,37.34,37.34
XAGUSD,20250819,194700,37.33,37.34,37.33,37.34
XAGUSD,20250819,194800,37.34,37.34,37.34,37.34
XAGUSD,20250819,194900,37.34,37.34,37.34,37.34
XAGUSD,20250819,195000,37.34,37.34,37.34,37.34
XAGUSD,20250819,195100,37.34,37.35,37.34,37.34
XAGUSD,20250819,195200,37.35,37.36,37.35,37.36
XAGUSD,20250819,195300,37.36,37.36,37.36,37.36
XAGUSD,20250819,195400,37.36,37.36,37.36,37.36
XAGUSD,20250819,195500,37.35,37.35,37.34,37.34
XAGUSD,20250819,195600,37.34,37.34,37.34,37.34
XAGUSD,20250819,195700,37.34,37.34,37.34,37.34
XAGUSD,20250819,195800,37.34,37.35,37.34,37.34
XAGUSD,20250819,195900,37.34,37.34,37.34,37.34
XAGUSD,20250819,200000,37.33,37.33,37.33,37.33
XAGUSD,20250819,200100,37.33,37.33,37.33,37.33
XAGUSD,20250819,200200,37.33,37.33,37.33,37.33
XAGUSD,20250819,200300,37.33,37.33,37.32,37.32
XAGUSD,20250819,200400,37.32,37.32,37.30,37.30
XAGUSD,20250819,200500,37.29,37.29,37.29,37.29
XAGUSD,20250819,200600,37.29,37.30,37.29,37.30
XAGUSD,20250819,200700,37.30,37.30,37.30,37.30
XAGUSD,20250819,200800,37.29,37.30,37.29,37.30
XAGUSD,20250819,200900,37.30,37.30,37.30,37.30
XAGUSD,20250819,201000,37.29,37.30,37.29,37.30
XAGUSD,20250819,201100,37.30,37.30,37.30,37.30
XAGUSD,20250819,201200,37.30,37.30,37.30,37.30
XAGUSD,20250819,201300,37.30,37.30,37.30,37.30
XAGUSD,20250819,201400,37.29,37.29,37.29,37.29
XAGUSD,20250819,201500,37.29,37.30,37.29,37.30
XAGUSD,20250819,201600,37.30,37.30,37.30,37.30
XAGUSD,20250819,201700,37.31,37.31,37.31,37.31
XAGUSD,20250819,201800,37.31,37.32,37.31,37.32
XAGUSD,20250819,201900,37.31,37.31,37.31,37.31
XAGUSD,20250819,202000,37.31,37.31,37.31,37.31
XAGUSD,20250819,202100,37.31,37.31,37.31,37.31
XAGUSD,20250819,202200,37.31,37.31,37.31,37.31
XAGUSD,20250819,202300,37.32,37.32,37.31,37.31
XAGUSD,20250819,202400,37.31,37.31,37.31,37.31
XAGUSD,20250819,202500,37.31,37.31,37.31,37.31
XAGUSD,20250819,202600,37.31,37.31,37.31,37.31
XAGUSD,20250819,202700,37.31,37.31,37.31,37.31
XAGUSD,20250819,202800,37.30,37.30,37.29,37.29
XAGUSD,20250819,202900,37.30,37.30,37.30,37.30
XAGUSD,20250819,203000,37.30,37.30,37.30,37.30
XAGUSD,20250819,203100,37.30,37.30,37.30,37.30
XAGUSD,20250819,203200,37.30,37.31,37.30,37.31
XAGUSD,20250819,203300,37.30,37.30,37.30,37.30
XAGUSD,20250819,203400,37.30,37.30,37.30,37.30
XAGUSD,20250819,203500,37.30,37.30,37.30,37.30
XAGUSD,20250819,203600,37.30,37.30,37.30,37.30
XAGUSD,20250819,203700,37.30,37.30,37.30,37.30
XAGUSD,20250819,203800,37.30,37.30,37.30,37.30
XAGUSD,20250819,203900,37.30,37.30,37.30,37.30
XAGUSD,20250819,204000,37.29,37.29,37.29,37.29
XAGUSD,20250819,204100,37.29,37.29,37.28,37.28
XAGUSD,20250819,204200,37.28,37.29,37.28,37.29
XAGUSD,20250819,204300,37.30,37.30,37.29,37.29
XAGUSD,20250819,204400,37.29,37.29,37.28,37.28
XAGUSD,20250819,204500,37.27,37.27,37.27,37.27
XAGUSD,20250819,204600,37.27,37.27,37.27,37.27
XAGUSD,20250819,204700,37.27,37.27,37.27,37.27
XAGUSD,20250819,204800,37.28,37.28,37.28,37.28
XAGUSD,20250819,204900,37.28,37.29,37.28,37.29
XAGUSD,20250819,205000,37.30,37.30,37.30,37.30
XAGUSD,20250819,205100,37.29,37.29,37.28,37.28
XAGUSD,20250819,205200,37.27,37.28,37.27,37.28
XAGUSD,20250819,205300,37.28,37.28,37.28,37.28
XAGUSD,20250819,205400,37.28,37.28,37.28,37.28
XAGUSD,20250819,205500,37.29,37.29,37.29,37.29
XAGUSD,20250819,205600,37.29,37.29,37.29,37.29
XAGUSD,20250819,205700,37.29,37.30,37.29,37.30
XAGUSD,20250819,205800,37.29,37.29,37.29,37.29
XAGUSD,20250819,205900,37.29,37.29,37.29,37.29
XAGUSD,20250819,210000,37.30,37.30,37.29,37.29
XAGUSD,20250819,210100,37.29,37.29,37.29,37.29
XAGUSD,20250819,210200,37.28,37.28,37.28,37.28
XAGUSD,20250819,210300,37.28,37.29,37.28,37.28
XAGUSD,20250819,210400,37.28,37.28,37.28,37.28
XAGUSD,20250819,210500,37.27,37.28,37.27,37.27
XAGUSD,20250819,210600,37.27,37.28,37.27,37.28
XAGUSD,20250819,210700,37.28,37.28,37.28,37.28
XAGUSD,20250819,210800,37.28,37.28,37.28,37.28
XAGUSD,20250819,210900,37.28,37.28,37.28,37.28
XAGUSD,20250819,211000,37.27,37.27,37.27,37.27
XAGUSD,20250819,211100,37.27,37.27,37.27,37.27
XAGUSD,20250819,211200,37.27,37.27,37.27,37.27
XAGUSD,20250819,211300,37.28,37.28,37.28,37.28
XAGUSD,20250819,211400,37.28,37.28,37.26,37.26
XAGUSD,20250819,211500,37.27,37.27,37.27,37.27
XAGUSD,20250819,211600,37.27,37.27,37.27,37.27
XAGUSD,20250819,211700,37.27,37.28,37.27,37.28
XAGUSD,20250819,211800,37.28,37.28,37.28,37.28
XAGUSD,20250819,211900,37.28,37.28,37.28,37.28
XAGUSD,20250819,212000,37.29,37.29,37.29,37.29
XAGUSD,20250819,212100,37.28,37.28,37.28,37.28
XAGUSD,20250819,212200,37.28,37.28,37.28,37.28
XAGUSD,20250819,212300,37.28,37.28,37.28,37.28
XAGUSD,20250819,212400,37.28,37.28,37.28,37.28
XAGUSD,20250819,212500,37.28,37.28,37.28,37.28
XAGUSD,20250819,212600,37.28,37.29,37.28,37.29
XAGUSD,20250819,212700,37.29,37.29,37.28,37.28
XAGUSD,20250819,212800,37.29,37.29,37.29,37.29
XAGUSD,20250819,212900,37.29,37.29,37.29,37.29
XAGUSD,20250819,213000,37.30,37.30,37.30,37.30
XAGUSD,20250819,213100,37.30,37.30,37.30,37.30
XAGUSD,20250819,213200,37.30,37.31,37.30,37.31
XAGUSD,20250819,213300,37.30,37.30,37.30,37.30
XAGUSD,20250819,213400,37.30,37.30,37.30,37.30
XAGUSD,20250819,213500,37.30,37.30,37.30,37.30
XAGUSD,20250819,213600,37.30,37.30,37.29,37.30
XAGUSD,20250819,213700,37.30,37.30,37.29,37.29
XAGUSD,20250819,213800,37.28,37.28,37.28,37.28
XAGUSD,20250819,213900,37.28,37.28,37.28,37.28
XAGUSD,20250819,214000,37.28,37.28,37.28,37.28
XAGUSD,20250819,214100,37.28,37.28,37.27,37.27
XAGUSD,20250819,214200,37.27,37.27,37.27,37.27
XAGUSD,20250819,214300,37.27,37.27,37.27,37.27
XAGUSD,20250819,214400,37.27,37.27,37.27,37.27
XAGUSD,20250819,214500,37.27,37.28,37.27,37.28
XAGUSD,20250819,214600,37.28,37.28,37.28,37.28
XAGUSD,20250819,214700,37.28,37.28,37.28,37.28
XAGUSD,20250819,214800,37.28,37.28,37.28,37.28
XAGUSD,20250819,214900,37.28,37.28,37.28,37.28
XAGUSD,20250819,215000,37.27,37.27,37.27,37.27
XAGUSD,20250819,215100,37.27,37.27,37.27,37.27
XAGUSD,20250819,215200,37.28,37.28,37.28,37.28
XAGUSD,20250819,215300,37.28,37.28,37.27,37.27
XAGUSD,20250819,215400,37.27,37.27,37.27,37.27
XAGUSD,20250819,215500,37.27,37.27,37.27,37.27
XAGUSD,20250819,215600,37.28,37.28,37.28,37.28
XAGUSD,20250819,215700,37.28,37.28,37.28,37.28
XAGUSD,20250819,215800,37.28,37.28,37.28,37.28
XAGUSD,20250819,215900,37.28,37.28,37.28,37.28
XAGUSD,20250819,220000,37.29,37.29,37.29,37.29
XAGUSD,20250819,220100,37.30,37.30,37.30,37.30
XAGUSD,20250819,220200,37.30,37.30,37.30,37.30
XAGUSD,20250819,220300,37.31,37.31,37.31,37.31
XAGUSD,20250819,220400,37.31,37.31,37.31,37.31
XAGUSD,20250819,220500,37.31,37.31,37.31,37.31
XAGUSD,20250819,220600,37.31,37.31,37.31,37.31
XAGUSD,20250819,220700,37.31,37.31,37.31,37.31
XAGUSD,20250819,220800,37.31,37.31,37.30,37.30
XAGUSD,20250819,220900,37.30,37.30,37.30,37.30
XAGUSD,20250819,221000,37.30,37.30,37.30,37.30
XAGUSD,20250819,221100,37.30,37.30,37.30,37.30
XAGUSD,20250819,221200,37.30,37.30,37.30,37.30
XAGUSD,20250819,221300,37.30,37.30,37.30,37.30
XAGUSD,20250819,221400,37.30,37.30,37.30,37.30
XAGUSD,20250819,221500,37.30,37.30,37.30,37.30
XAGUSD,20250819,221600,37.29,37.29,37.29,37.29
XAGUSD,20250819,221700,37.30,37.30,37.30,37.30
XAGUSD,20250819,221800,37.30,37.30,37.30,37.30
XAGUSD,20250819,221900,37.30,37.30,37.30,37.30
XAGUSD,20250819,222000,37.30,37.30,37.30,37.30
XAGUSD,20250819,222100,37.30,37.30,37.30,37.30
XAGUSD,20250819,222200,37.30,37.30,37.30,37.30
XAGUSD,20250819,222300,37.30,37.30,37.30,37.30
XAGUSD,20250819,222400,37.30,37.30,37.30,37.30
XAGUSD,20250819,222500,37.30,37.30,37.30,37.30
XAGUSD,20250819,222600,37.30,37.30,37.30,37.30
XAGUSD,20250819,222700,37.30,37.30,37.30,37.30
XAGUSD,20250819,222800,37.30,37.30,37.30,37.30
XAGUSD,20250819,222900,37.30,37.30,37.30,37.30
XAGUSD,20250819,223000,37.30,37.30,37.30,37.30
XAGUSD,20250819,223100,37.32,37.32,37.31,37.31
XAGUSD,20250819,223200,37.31,37.32,37.31,37.32
XAGUSD,20250819,223300,37.31,37.33,37.31,37.33
XAGUSD,20250819,223400,37.34,37.34,37.34,37.34
XAGUSD,20250819,223500,37.34,37.34,37.34,37.34
XAGUSD,20250819,223600,37.35,37.36,37.35,37.36
XAGUSD,20250819,223700,37.35,37.35,37.35,37.35
XAGUSD,20250819,223800,37.35,37.36,37.35,37.36
XAGUSD,20250819,223900,37.36,37.36,37.36,37.36
XAGUSD,20250819,224000,37.36,37.37,37.36,37.37
XAGUSD,20250819,224100,37.37,37.37,37.37,37.37
XAGUSD,20250819,224200,37.36,37.36,37.36,37.36
XAGUSD,20250819,224300,37.36,37.36,37.36,37.36
XAGUSD,20250819,224400,37.36,37.36,37.35,37.35
XAGUSD,20250819,224500,37.35,37.36,37.35,37.36
XAGUSD,20250819,224600,37.35,37.35,37.35,37.35
XAGUSD,20250819,224700,37.35,37.36,37.35,37.36
XAGUSD,20250819,224800,37.36,37.36,37.36,37.36
XAGUSD,20250819,224900,37.36,37.36,37.36,37.36
XAGUSD,20250819,225000,37.36,37.36,37.36,37.36
XAGUSD,20250819,225100,37.36,37.36,37.36,37.36
XAGUSD,20250819,225200,37.36,37.36,37.36,37.36
XAGUSD,20250819,225300,37.36,37.36,37.36,37.36
XAGUSD,20250819,225400,37.37,37.37,37.37,37.37
XAGUSD,20250819,225500,37.37,37.37,37.37,37.37
XAGUSD,20250819,225600,37.37,37.37,37.37,37.37
XAGUSD,20250819,225700,37.36,37.36,37.36,37.36
XAGUSD,20250819,225800,37.36,37.37,37.36,37.37
XAGUSD,20250819,225900,37.37,37.37,37.36,37.36
XAGUSD,20250819,230000,37.36,37.37,37.36,37.37
XAGUSD,20250819,230100,37.37,37.37,37.37,37.37
XAGUSD,20250819,230200,37.37,37.37,37.37,37.37
XAGUSD,20250819,230300,37.37,37.37,37.37,37.37
XAGUSD,20250819,230400,37.37,37.37,37.37,37.37
XAGUSD,20250819,230500,37.37,37.37,37.37,37.37
XAGUSD,20250819,230600,37.37,37.37,37.37,37.37
XAGUSD,20250819,230700,37.37,37.37,37.37,37.37
XAGUSD,20250819,230800,37.37,37.37,37.37,37.37
XAGUSD,20250819,230900,37.37,37.37,37.37,37.37
XAGUSD,20250819,231000,37.37,37.37,37.37,37.37
XAGUSD,20250819,231100,37.37,37.37,37.37,37.37
XAGUSD,20250819,231200,37.37,37.37,37.37,37.37
XAGUSD,20250819,231300,37.37,37.37,37.37,37.37
XAGUSD,20250819,231400,37.37,37.37,37.37,37.37
XAGUSD,20250819,231500,37.37,37.37,37.37,37.37
XAGUSD,20250819,231600,37.37,37.37,37.37,37.37
XAGUSD,20250819,231700,37.37,37.37,37.37,37.37
XAGUSD,20250819,231800,37.37,37.37,37.37,37.37
XAGUSD,20250819,231900,37.37,37.37,37.37,37.37
XAGUSD,20250819,232000,37.37,37.37,37.37,37.37
XAGUSD,20250819,232100,37.37,37.37,37.37,37.37
XAGUSD,20250819,232200,37.37,37.37,37.37,37.37
XAGUSD,20250819,232300,37.37,37.37,37.37,37.37
XAGUSD,20250819,232400,37.37,37.37,37.37,37.37
XAGUSD,20250819,232500,37.37,37.37,37.37,37.37
XAGUSD,20250819,232600,37.37,37.37,37.37,37.37
XAGUSD,20250819,232700,37.37,37.37,37.37,37.37
XAGUSD,20250819,232800,37.37,37.37,37.37,37.37
XAGUSD,20250819,232900,37.37,37.37,37.37,37.37
XAGUSD,20250819,233000,37.37,37.37,37.37,37.37
XAGUSD,20250819,233100,37.37,37.37,37.37,37.37
XAGUSD,20250819,233200,37.37,37.37,37.37,37.37
XAGUSD,20250819,233300,37.37,37.37,37.37,37.37
XAGUSD,20250819,233400,37.37,37.37,37.37,37.37
XAGUSD,20250819,233500,37.37,37.37,37.37,37.37
XAGUSD,20250819,233600,37.37,37.37,37.37,37.37
XAGUSD,20250819,233700,37.37,37.37,37.37,37.37
XAGUSD,20250819,233800,37.37,37.37,37.37,37.37
XAGUSD,20250819,233900,37.37,37.37,37.37,37.37
XAGUSD,20250819,234000,37.37,37.37,37.37,37.37
XAGUSD,20250819,234100,37.37,37.37,37.37,37.37
XAGUSD,20250819,234200,37.37,37.37,37.37,37.37
XAGUSD,20250819,234300,37.37,37.37,37.37,37.37
XAGUSD,20250819,234400,37.37,37.37,37.37,37.37
XAGUSD,20250819,234500,37.37,37.37,37.37,37.37
XAGUSD,20250819,234600,37.37,37.37,37.37,37.37
XAGUSD,20250819,234700,37.37,37.37,37.37,37.37
XAGUSD,20250819,234800,37.37,37.37,37.37,37.37
XAGUSD,20250819,234900,37.37,37.37,37.37,37.37
XAGUSD,20250819,235000,37.37,37.37,37.37,37.37
XAGUSD,20250819,235100,37.37,37.37,37.37,37.37
XAGUSD,20250819,235200,37.37,37.37,37.37,37.37
XAGUSD,20250819,235300,37.37,37.37,37.37,37.37
XAGUSD,20250819,235400,37.37,37.37,37.37,37.37
XAGUSD,20250819,235500,37.37,37.37,37.37,37.37
XAGUSD,20250819,235600,37.37,37.37,37.37,37.37
XAGUSD,20250819,235700,37.37,37.37,37.37,37.37
XAGUSD,20250819,235800,37.37,37.37,37.37,37.37
XAGUSD,20250819,235900,37.37,37.37,37.37,37.37
XAGUSD,20250820,000000,37.37,37.37,37.37,37.37
USDCZK,20250819,000100,20.96,20.96,20.96,20.96
USDCZK,20250819,000200,20.96,20.96,20.96,20.96
USDCZK,20250819,000300,20.96,20.96,20.96,20.96
USDCZK,20250819,000400,20.96,20.96,20.96,20.96
USDCZK,20250819,000500,20.96,20.96,20.96,20.96
USDCZK,20250819,000600,20.95,20.95,20.95,20.95
USDCZK,20250819,000700,20.95,20.95,20.95,20.95
USDCZK,20250819,000800,20.95,20.95,20.95,20.95
USDCZK,20250819,000900,20.95,20.95,20.94,20.94
USDCZK,20250819,001000,20.94,20.94,20.94,20.94
USDCZK,20250819,001100,20.94,20.94,20.94,20.94
USDCZK,20250819,001200,20.94,20.94,20.94,20.94
USDCZK,20250819,001300,20.94,20.94,20.94,20.94
USDCZK,20250819,001400,20.94,20.94,20.94,20.94
USDCZK,20250819,001500,20.94,20.94,20.94,20.94
USDCZK,20250819,001600,20.94,20.94,20.94,20.94
USDCZK,20250819,001700,20.94,20.94,20.94,20.94
USDCZK,20250819,001800,20.94,20.94,20.94,20.94
USDCZK,20250819,001900,20.94,20.94,20.94,20.94
USDCZK,20250819,002000,20.94,20.94,20.94,20.94
USDCZK,20250819,002100,20.94,20.94,20.94,20.94
USDCZK,20250819,002200,20.94,20.94,20.94,20.94
USDCZK,20250819,002300,20.94,20.94,20.94,20.94
USDCZK,20250819,002400,20.94,20.95,20.94,20.95
USDCZK,20250819,002500,20.94,20.95,20.94,20.94
USDCZK,20250819,002600,20.94,20.94,20.94,20.94
USDCZK,20250819,002700,20.95,20.95,20.95,20.95
USDCZK,20250819,002800,20.95,20.95,20.95,20.95
USDCZK,20250819,002900,20.95,20.95,20.95,20.95
USDCZK,20250819,003000,20.95,20.95,20.95,20.95
USDCZK,20250819,003100,20.95,20.95,20.95,20.95
USDCZK,20250819,003200,20.95,20.95,20.95,20.95
USDCZK,20250819,003300,20.95,20.95,20.95,20.95
USDCZK,20250819,003400,20.95,20.95,20.95,20.95
USDCZK,20250819,003500,20.95,20.95,20.95,20.95
USDCZK,20250819,003600,20.95,20.95,20.95,20.95
USDCZK,20250819,003700,20.95,20.95,20.95,20.95
USDCZK,20250819,003800,20.95,20.95,20.95,20.95
USDCZK,20250819,003900,20.95,20.95,20.95,20.95
USDCZK,20250819,004000,20.95,20.95,20.95,20.95
USDCZK,20250819,004100,20.95,20.95,20.95,20.95
USDCZK,20250819,004200,20.95,20.95,20.95,20.95
USDCZK,20250819,004300,20.95,20.95,20.95,20.95
USDCZK,20250819,004400,20.95,20.95,20.95,20.95
USDCZK,20250819,004500,20.95,20.95,20.95,20.95
USDCZK,20250819,004600,20.95,20.95,20.95,20.95
USDCZK,20250819,004700,20.95,20.95,20.95,20.95
USDCZK,20250819,004800,20.95,20.95,20.95,20.95
USDCZK,20250819,004900,20.95,20.95,20.95,20.95
USDCZK,20250819,005000,20.95,20.95,20.95,20.95
USDCZK,20250819,005100,20.95,20.95,20.95,20.95
USDCZK,20250819,005200,20.95,20.95,20.95,20.95
USDCZK,20250819,005300,20.95,20.95,20.95,20.95
USDCZK,20250819,005400,20.95,20.95,20.95,20.95
USDCZK,20250819,005500,20.95,20.95,20.95,20.95
USDCZK,20250819,005600,20.95,20.95,20.95,20.95
USDCZK,20250819,005700,20.95,20.95,20.95,20.95
USDCZK,20250819,005800,20.95,20.95,20.95,20.95
USDCZK,20250819,005900,20.95,20.95,20.95,20.95
USDCZK,20250819,010000,20.95,20.95,20.95,20.95
USDCZK,20250819,010100,20.95,20.95,20.95,20.95
USDCZK,20250819,010200,20.94,20.94,20.94,20.94
USDCZK,20250819,010300,20.94,20.94,20.94,20.94
USDCZK,20250819,010400,20.94,20.95,20.94,20.95
USDCZK,20250819,010500,20.95,20.95,20.95,20.95
USDCZK,20250819,010600,20.95,20.95,20.95,20.95
USDCZK,20250819,010700,20.95,20.95,20.95,20.95
USDCZK,20250819,010800,20.95,20.95,20.95,20.95
USDCZK,20250819,010900,20.95,20.95,20.95,20.95
USDCZK,20250819,011000,20.95,20.95,20.95,20.95
USDCZK,20250819,011100,20.95,20.95,20.95,20.95
USDCZK,20250819,011200,20.95,20.95,20.95,20.95
USDCZK,20250819,011300,20.95,20.95,20.95,20.95
USDCZK,20250819,011400,20.95,20.95,20.95,20.95
USDCZK,20250819,011500,20.95,20.95,20.95,20.95
USDCZK,20250819,011600,20.95,20.95,20.95,20.95
USDCZK,20250819,011700,20.95,20.95,20.95,20.95
USDCZK,20250819,011800,20.95,20.95,20.95,20.95
USDCZK,20250819,011900,20.95,20.95,20.95,20.95
USDCZK,20250819,012000,20.95,20.95,20.95,20.95
USDCZK,20250819,012100,20.95,20.95,20.95,20.95
USDCZK,20250819,012200,20.95,20.95,20.95,20.95
USDCZK,20250819,012300,20.95,20.95,20.95,20.95
USDCZK,20250819,012400,20.95,20.95,20.95,20.95
USDCZK,20250819,012500,20.95,20.95,20.95,20.95
USDCZK,20250819,012600,20.95,20.95,20.95,20.95
USDCZK,20250819,012700,20.95,20.95,20.95,20.95
USDCZK,20250819,012800,20.95,20.95,20.95,20.95
USDCZK,20250819,012900,20.95,20.95,20.95,20.95
USDCZK,20250819,013000,20.95,20.95,20.95,20.95
USDCZK,20250819,013100,20.95,20.95,20.95,20.95
USDCZK,20250819,013200,20.95,20.95,20.95,20.95
USDCZK,20250819,013300,20.95,20.95,20.95,20.95
USDCZK,20250819,013400,20.95,20.95,20.95,20.95
USDCZK,20250819,013500,20.95,20.95,20.95,20.95
USDCZK,20250819,013600,20.95,20.95,20.95,20.95
USDCZK,20250819,013700,20.95,20.95,20.95,20.95
USDCZK,20250819,013800,20.95,20.95,20.95,20.95
USDCZK,20250819,013900,20.95,20.95,20.95,20.95
USDCZK,20250819,014000,20.95,20.95,20.95,20.95
USDCZK,20250819,014100,20.95,20.95,20.95,20.95
USDCZK,20250819,014200,20.95,20.95,20.95,20.95
USDCZK,20250819,014300,20.95,20.95,20.95,20.95
USDCZK,20250819,014400,20.95,20.95,20.95,20.95
USDCZK,20250819,014500,20.95,20.95,20.95,20.95
USDCZK,20250819,014600,20.95,20.95,20.95,20.95
USDCZK,20250819,014700,20.95,20.95,20.95,20.95
USDCZK,20250819,014800,20.95,20.95,20.95,20.95
USDCZK,20250819,014900,20.95,20.95,20.95,20.95
USDCZK,20250819,015000,20.95,20.95,20.95,20.95
USDCZK,20250819,015100,20.95,20.95,20.95,20.95
USDCZK,20250819,015200,20.95,20.95,20.95,20.95
USDCZK,20250819,015300,20.95,20.95,20.95,20.95
USDCZK,20250819,015400,20.95,20.95,20.95,20.95
USDCZK,20250819,015500,20.95,20.95,20.95,20.95
USDCZK,20250819,015600,20.95,20.95,20.95,20.95
USDCZK,20250819,015700,20.95,20.95,20.95,20.95
USDCZK,20250819,015800,20.95,20.95,20.95,20.95
USDCZK,20250819,015900,20.95,20.95,20.95,20.95
USDCZK,20250819,020000,20.95,20.95,20.95,20.95
USDCZK,20250819,020100,20.95,20.95,20.95,20.95
USDCZK,20250819,020200,20.95,20.95,20.95,20.95
USDCZK,20250819,020300,20.95,20.95,20.95,20.95
USDCZK,20250819,020400,20.95,20.95,20.95,20.95
USDCZK,20250819,020500,20.95,20.95,20.95,20.95
USDCZK,20250819,020600,20.95,20.95,20.95,20.95
USDCZK,20250819,020700,20.95,20.95,20.95,20.95
USDCZK,20250819,020800,20.95,20.95,20.95,20.95
USDCZK,20250819,020900,20.95,20.95,20.95,20.95
USDCZK,20250819,021000,20.95,20.95,20.95,20.95
USDCZK,20250819,021100,20.95,20.95,20.95,20.95
USDCZK,20250819,021200,20.95,20.95,20.95,20.95
USDCZK,20250819,021300,20.95,20.95,20.95,20.95
USDCZK,20250819,021400,20.95,20.95,20.95,20.95
USDCZK,20250819,021500,20.95,20.95,20.95,20.95
USDCZK,20250819,021600,20.95,20.95,20.95,20.95
USDCZK,20250819,021700,20.95,20.95,20.95,20.95
USDCZK,20250819,021800,20.95,20.95,20.95,20.95
USDCZK,20250819,021900,20.95,20.95,20.95,20.95
USDCZK,20250819,022000,20.95,20.95,20.95,20.95
USDCZK,20250819,022100,20.95,20.95,20.95,20.95
USDCZK,20250819,022200,20.95,20.95,20.95,20.95
USDCZK,20250819,022300,20.95,20.95,20.95,20.95
USDCZK,20250819,022400,20.95,20.95,20.95,20.95
USDCZK,20250819,022500,20.95,20.95,20.95,20.95
USDCZK,20250819,022600,20.95,20.95,20.95,20.95
USDCZK,20250819,022700,20.95,20.95,20.95,20.95
USDCZK,20250819,022800,20.95,20.95,20.95,20.95
USDCZK,20250819,022900,20.95,20.95,20.95,20.95
USDCZK,20250819,023000,20.95,20.95,20.95,20.95
USDCZK,20250819,023100,20.95,20.95,20.95,20.95
USDCZK,20250819,023200,20.95,20.95,20.95,20.95
USDCZK,20250819,023300,20.95,20.95,20.95,20.95
USDCZK,20250819,023400,20.95,20.95,20.95,20.95
USDCZK,20250819,023500,20.95,20.95,20.95,20.95
USDCZK,20250819,023600,20.95,20.95,20.95,20.95
USDCZK,20250819,023700,20.95,20.95,20.95,20.95
USDCZK,20250819,023800,20.95,20.95,20.95,20.95
USDCZK,20250819,023900,20.95,20.95,20.95,20.95
USDCZK,20250819,024000,20.95,20.95,20.95,20.95
USDCZK,20250819,024100,20.95,20.95,20.95,20.95
USDCZK,20250819,024200,20.95,20.95,20.95,20.95
USDCZK,20250819,024300,20.95,20.95,20.95,20.95
USDCZK,20250819,024400,20.95,20.95,20.95,20.95
USDCZK,20250819,024500,20.95,20.95,20.95,20.95
USDCZK,20250819,024600,20.95,20.95,20.95,20.95
USDCZK,20250819,024700,20.95,20.95,20.95,20.95
USDCZK,20250819,024800,20.95,20.95,20.95,20.95
USDCZK,20250819,024900,20.95,20.95,20.95,20.95
USDCZK,20250819,025000,20.95,20.95,20.95,20.95
USDCZK,20250819,025100,20.95,20.95,20.95,20.95
USDCZK,20250819,025200,20.95,20.95,20.95,20.95
USDCZK,20250819,025300,20.95,20.95,20.95,20.95
USDCZK,20250819,025400,20.96,20.96,20.96,20.96
USDCZK,20250819,025500,20.96,20.96,20.96,20.96
USDCZK,20250819,025600,20.96,20.96,20.96,20.96
USDCZK,20250819,025700,20.96,20.96,20.96,20.96
USDCZK,20250819,025800,20.96,20.96,20.96,20.96
USDCZK,20250819,025900,20.96,20.96,20.96,20.96
USDCZK,20250819,030000,20.96,20.96,20.96,20.96
USDCZK,20250819,030100,20.96,20.96,20.96,20.96
USDCZK,20250819,030200,20.96,20.96,20.96,20.96
USDCZK,20250819,030300,20.96,20.96,20.96,20.96
USDCZK,20250819,030400,20.96,20.96,20.96,20.96
USDCZK,20250819,030500,20.96,20.96,20.96,20.96
USDCZK,20250819,030600,20.96,20.96,20.96,20.96
USDCZK,20250819,030700,20.96,20.96,20.96,20.96
USDCZK,20250819,030800,20.96,20.96,20.96,20.96
USDCZK,20250819,030900,20.96,20.96,20.96,20.96
USDCZK,20250819,031000,20.96,20.96,20.96,20.96
USDCZK,20250819,031100,20.96,20.96,20.96,20.96
USDCZK,20250819,031200,20.96,20.96,20.96,20.96
USDCZK,20250819,031300,20.96,20.96,20.96,20.96
USDCZK,20250819,031400,20.96,20.96,20.96,20.96
USDCZK,20250819,031500,20.96,20.96,20.96,20.96
USDCZK,20250819,031600,20.96,20.96,20.96,20.96
USDCZK,20250819,031700,20.96,20.96,20.96,20.96
USDCZK,20250819,031800,20.96,20.96,20.96,20.96
USDCZK,20250819,031900,20.96,20.96,20.96,20.96
USDCZK,20250819,032000,20.96,20.96,20.96,20.96
USDCZK,20250819,032100,20.96,20.96,20.96,20.96
USDCZK,20250819,032200,20.96,20.96,20.96,20.96
USDCZK,20250819,032300,20.96,20.96,20.96,20.96
USDCZK,20250819,032400,20.96,20.96,20.96,20.96
USDCZK,20250819,032500,20.97,20.97,20.97,20.97
USDCZK,20250819,032600,20.97,20.97,20.97,20.97
USDCZK,20250819,032700,20.97,20.97,20.97,20.97
USDCZK,20250819,032800,20.97,20.97,20.97,20.97
USDCZK,20250819,032900,20.97,20.97,20.97,20.97
USDCZK,20250819,033000,20.97,20.99,20.97,20.99
USDCZK,20250819,033100,20.99,20.99,20.99,20.99
USDCZK,20250819,033200,20.99,21.00,20.99,21.00
USDCZK,20250819,033300,21.00,21.00,21.00,21.00
USDCZK,20250819,033400,21.00,21.00,21.00,21.00
USDCZK,20250819,033500,21.00,21.00,21.00,21.00
USDCZK,20250819,033600,20.99,20.99,20.99,20.99
USDCZK,20250819,033700,20.99,20.99,20.99,20.99
USDCZK,20250819,033800,20.99,20.99,20.99,20.99
USDCZK,20250819,033900,20.99,20.99,20.99,20.99
USDCZK,20250819,034000,20.99,20.99,20.99,20.99
USDCZK,20250819,034100,20.99,20.99,20.99,20.99
USDCZK,20250819,034200,20.99,20.99,20.99,20.99
USDCZK,20250819,034300,20.99,20.99,20.99,20.99
USDCZK,20250819,034400,20.99,20.99,20.99,20.99
USDCZK,20250819,034500,20.99,20.99,20.99,20.99
USDCZK,20250819,034600,20.98,20.98,20.98,20.98
USDCZK,20250819,034700,20.98,20.98,20.98,20.98
USDCZK,20250819,034800,20.98,20.98,20.98,20.98
USDCZK,20250819,034900,20.98,20.98,20.98,20.98
USDCZK,20250819,035000,20.98,20.98,20.98,20.98
USDCZK,20250819,035100,20.98,20.98,20.98,20.98
USDCZK,20250819,035200,20.98,20.98,20.98,20.98
USDCZK,20250819,035300,20.98,20.98,20.98,20.98
USDCZK,20250819,035400,20.98,20.98,20.98,20.98
USDCZK,20250819,035500,20.98,20.98,20.98,20.98
USDCZK,20250819,035600,20.98,20.98,20.98,20.98
USDCZK,20250819,035700,20.98,20.98,20.98,20.98
USDCZK,20250819,035800,20.98,20.98,20.98,20.98
USDCZK,20250819,035900,20.98,20.98,20.98,20.98
USDCZK,20250819,040000,20.98,20.98,20.98,20.98
USDCZK,20250819,040100,20.98,20.98,20.98,20.98
USDCZK,20250819,040200,20.98,20.98,20.98,20.98
USDCZK,20250819,040300,20.98,20.98,20.98,20.98
USDCZK,20250819,040400,20.98,20.98,20.98,20.98
USDCZK,20250819,040500,20.98,20.98,20.98,20.98
USDCZK,20250819,040600,20.98,20.98,20.98,20.98
USDCZK,20250819,040700,20.98,20.98,20.98,20.98
USDCZK,20250819,040800,20.98,20.98,20.98,20.98
USDCZK,20250819,040900,20.98,20.98,20.98,20.98
USDCZK,20250819,041000,20.98,20.98,20.98,20.98
USDCZK,20250819,041100,20.98,20.98,20.98,20.98
USDCZK,20250819,041200,20.98,20.98,20.98,20.98
USDCZK,20250819,041300,20.98,20.98,20.98,20.98
USDCZK,20250819,041400,20.98,20.98,20.98,20.98
USDCZK,20250819,041500,20.98,20.98,20.98,20.98
USDCZK,20250819,041600,20.98,20.98,20.98,20.98
USDCZK,20250819,041700,20.98,20.98,20.98,20.98
USDCZK,20250819,041800,20.98,20.98,20.98,20.98
USDCZK,20250819,041900,20.98,20.98,20.98,20.98
USDCZK,20250819,042000,20.98,20.98,20.98,20.98
USDCZK,20250819,042100,20.98,20.98,20.98,20.98
USDCZK,20250819,042200,20.98,20.98,20.98,20.98
USDCZK,20250819,042300,20.98,20.98,20.98,20.98
USDCZK,20250819,042400,20.98,20.98,20.98,20.98
USDCZK,20250819,042500,20.98,20.98,20.98,20.98
USDCZK,20250819,042600,20.98,20.98,20.98,20.98
USDCZK,20250819,042700,20.98,20.98,20.98,20.98
USDCZK,20250819,042800,20.98,20.98,20.98,20.98
USDCZK,20250819,042900,20.98,20.98,20.98,20.98
USDCZK,20250819,043000,20.98,20.98,20.98,20.98
USDCZK,20250819,043100,20.98,20.98,20.98,20.98
USDCZK,20250819,043200,20.98,20.98,20.98,20.98
USDCZK,20250819,043300,20.98,20.98,20.98,20.98
USDCZK,20250819,043400,20.98,20.98,20.98,20.98
USDCZK,20250819,043500,20.98,20.98,20.98,20.98
USDCZK,20250819,043600,20.98,20.98,20.98,20.98
USDCZK,20250819,043700,20.98,20.98,20.98,20.98
USDCZK,20250819,043800,20.98,20.98,20.98,20.98
USDCZK,20250819,043900,20.98,20.98,20.98,20.98
USDCZK,20250819,044000,20.98,20.98,20.98,20.98
USDCZK,20250819,044100,20.98,20.98,20.98,20.98
USDCZK,20250819,044200,20.98,20.98,20.98,20.98
USDCZK,20250819,044300,20.98,20.98,20.98,20.98
USDCZK,20250819,044400,20.98,20.98,20.98,20.98
USDCZK,20250819,044500,20.98,20.98,20.98,20.98
USDCZK,20250819,044600,20.98,20.98,20.98,20.98
USDCZK,20250819,044700,20.98,20.98,20.98,20.98
USDCZK,20250819,044800,20.98,20.98,20.98,20.98
USDCZK,20250819,044900,20.98,20.98,20.98,20.98
USDCZK,20250819,045000,20.98,20.98,20.98,20.98
USDCZK,20250819,045100,20.98,20.98,20.98,20.98
USDCZK,20250819,045200,20.98,20.98,20.98,20.98
USDCZK,20250819,045300,20.98,20.98,20.98,20.98
USDCZK,20250819,045400,20.98,20.98,20.98,20.98
USDCZK,20250819,045500,20.98,20.98,20.98,20.98
USDCZK,20250819,045600,20.98,20.98,20.98,20.98
USDCZK,20250819,045700,20.98,20.98,20.98,20.98
USDCZK,20250819,045800,20.98,20.98,20.98,20.98
USDCZK,20250819,045900,20.98,20.98,20.98,20.98
USDCZK,20250819,050000,20.98,20.98,20.98,20.98
USDCZK,20250819,050100,20.98,20.98,20.98,20.98
USDCZK,20250819,050200,20.98,20.98,20.98,20.98
USDCZK,20250819,050300,20.98,20.98,20.98,20.98
USDCZK,20250819,050400,20.98,20.98,20.98,20.98
USDCZK,20250819,050500,20.98,20.98,20.98,20.98
USDCZK,20250819,050600,20.98,20.98,20.98,20.98
USDCZK,20250819,050700,20.98,20.98,20.98,20.98
USDCZK,20250819,050800,20.98,20.98,20.98,20.98
USDCZK,20250819,050900,20.98,20.98,20.98,20.98
USDCZK,20250819,051000,20.98,20.98,20.98,20.98
USDCZK,20250819,051100,20.98,20.98,20.98,20.98
USDCZK,20250819,051200,20.98,20.98,20.98,20.98
USDCZK,20250819,051300,20.98,20.98,20.98,20.98
USDCZK,20250819,051400,20.98,20.98,20.98,20.98
USDCZK,20250819,051500,20.98,20.98,20.98,20.98
USDCZK,20250819,051600,20.98,20.98,20.98,20.98
USDCZK,20250819,051700,20.98,20.98,20.98,20.98
USDCZK,20250819,051800,20.98,20.98,20.98,20.98
USDCZK,20250819,051900,20.98,20.98,20.98,20.98
USDCZK,20250819,052000,20.98,20.98,20.98,20.98
USDCZK,20250819,052100,20.98,20.98,20.98,20.98
USDCZK,20250819,052200,20.98,20.98,20.98,20.98
USDCZK,20250819,052300,20.98,20.98,20.98,20.98
USDCZK,20250819,052400,20.98,20.98,20.98,20.98
USDCZK,20250819,052500,20.98,20.98,20.98,20.98
USDCZK,20250819,052600,20.98,20.98,20.98,20.98
USDCZK,20250819,052700,20.98,20.98,20.98,20.98
USDCZK,20250819,052800,20.98,20.98,20.98,20.98
USDCZK,20250819,052900,20.98,20.98,20.98,20.98
USDCZK,20250819,053000,20.98,20.98,20.98,20.98
USDCZK,20250819,053100,20.98,20.98,20.98,20.98
USDCZK,20250819,053200,20.98,20.98,20.98,20.98
USDCZK,20250819,053300,20.98,20.98,20.98,20.98
USDCZK,20250819,053400,20.98,20.98,20.98,20.98
USDCZK,20250819,053500,20.98,20.98,20.98,20.98
USDCZK,20250819,053600,20.98,20.98,20.98,20.98
USDCZK,20250819,053700,20.98,20.98,20.98,20.98
USDCZK,20250819,053800,20.98,20.98,20.98,20.98
USDCZK,20250819,053900,20.98,20.98,20.98,20.98
USDCZK,20250819,054000,20.98,20.98,20.98,20.98
USDCZK,20250819,054100,20.98,20.98,20.98,20.98
USDCZK,20250819,054200,20.98,20.98,20.98,20.98
USDCZK,20250819,054300,20.98,20.98,20.98,20.98
USDCZK,20250819,054400,20.98,20.98,20.98,20.98
USDCZK,20250819,054500,20.98,20.98,20.98,20.98
USDCZK,20250819,054600,20.98,20.98,20.98,20.98
USDCZK,20250819,054700,20.98,20.98,20.98,20.98
USDCZK,20250819,054800,20.98,20.98,20.98,20.98
USDCZK,20250819,054900,20.98,20.98,20.98,20.98
USDCZK,20250819,055000,20.98,20.98,20.98,20.98
USDCZK,20250819,055100,20.98,20.98,20.98,20.98
USDCZK,20250819,055200,20.98,20.98,20.98,20.98
USDCZK,20250819,055300,20.98,20.98,20.98,20.98
USDCZK,20250819,055400,20.98,20.98,20.98,20.98
USDCZK,20250819,055500,20.98,20.98,20.98,20.98
USDCZK,20250819,055600,20.98,20.98,20.98,20.98
USDCZK,20250819,055700,20.98,20.98,20.98,20.98
USDCZK,20250819,055800,20.98,20.98,20.98,20.98
USDCZK,20250819,055900,20.98,20.98,20.98,20.98
USDCZK,20250819,060000,20.98,20.98,20.98,20.98
USDCZK,20250819,060100,20.98,20.98,20.98,20.98
USDCZK,20250819,060200,20.98,20.98,20.98,20.98
USDCZK,20250819,060300,20.98,20.98,20.98,20.98
USDCZK,20250819,060400,20.98,20.98,20.98,20.98
USDCZK,20250819,060500,20.98,20.98,20.98,20.98
USDCZK,20250819,060600,20.98,20.98,20.98,20.98
USDCZK,20250819,060700,20.98,20.98,20.98,20.98
USDCZK,20250819,060800,20.98,20.98,20.98,20.98
USDCZK,20250819,060900,20.98,20.98,20.98,20.98
USDCZK,20250819,061000,20.98,20.98,20.98,20.98
USDCZK,20250819,061100,20.98,20.98,20.98,20.98
USDCZK,20250819,061200,20.98,20.98,20.98,20.98
USDCZK,20250819,061300,20.98,20.98,20.98,20.98
USDCZK,20250819,061400,20.98,20.98,20.98,20.98
USDCZK,20250819,061500,20.98,20.98,20.98,20.98
USDCZK,20250819,061600,20.98,20.98,20.98,20.98
USDCZK,20250819,061700,20.98,20.98,20.97,20.97
USDCZK,20250819,061800,20.97,20.97,20.97,20.97
USDCZK,20250819,061900,20.97,20.97,20.97,20.97
USDCZK,20250819,062000,20.97,20.97,20.97,20.97
USDCZK,20250819,062100,20.97,20.97,20.97,20.97
USDCZK,20250819,062200,20.97,20.97,20.97,20.97
USDCZK,20250819,062300,20.97,20.97,20.97,20.97
USDCZK,20250819,062400,20.97,20.97,20.97,20.97
USDCZK,20250819,062500,20.97,20.97,20.97,20.97
USDCZK,20250819,062600,20.97,20.97,20.97,20.97
USDCZK,20250819,062700,20.97,20.97,20.97,20.97
USDCZK,20250819,062800,20.97,20.97,20.97,20.97
USDCZK,20250819,062900,20.97,20.97,20.97,20.97
USDCZK,20250819,063000,20.97,20.97,20.97,20.97
USDCZK,20250819,063100,20.97,20.97,20.97,20.97
USDCZK,20250819,063200,20.97,20.97,20.97,20.97
USDCZK,20250819,063300,20.97,20.97,20.97,20.97
USDCZK,20250819,063400,20.97,20.97,20.97,20.97
USDCZK,20250819,063500,20.97,20.97,20.97,20.97
USDCZK,20250819,063600,20.97,20.97,20.97,20.97
USDCZK,20250819,063700,20.97,20.97,20.97,20.97
USDCZK,20250819,063800,20.97,20.97,20.97,20.97
USDCZK,20250819,063900,20.97,20.97,20.97,20.97
USDCZK,20250819,064000,20.97,20.97,20.97,20.97
USDCZK,20250819,064100,20.97,20.97,20.97,20.97
USDCZK,20250819,064200,20.97,20.97,20.97,20.97
USDCZK,20250819,064300,20.97,20.97,20.97,20.97
USDCZK,20250819,064400,20.97,20.97,20.97,20.97
USDCZK,20250819,064500,20.97,20.97,20.97,20.97
USDCZK,20250819,064600,20.97,20.97,20.97,20.97
USDCZK,20250819,064700,20.97,20.97,20.97,20.97
USDCZK,20250819,064800,20.97,20.97,20.97,20.97
USDCZK,20250819,064900,20.97,20.97,20.97,20.97
USDCZK,20250819,065000,20.97,20.97,20.97,20.97
USDCZK,20250819,065100,20.97,20.97,20.97,20.97
USDCZK,20250819,065200,20.97,20.97,20.97,20.97
USDCZK,20250819,065300,20.97,20.97,20.97,20.97
USDCZK,20250819,065400,20.97,20.97,20.97,20.97
USDCZK,20250819,065500,20.97,20.97,20.97,20.97
USDCZK,20250819,065600,20.97,20.97,20.97,20.97
USDCZK,20250819,065700,20.97,20.97,20.97,20.97
USDCZK,20250819,065800,20.97,20.97,20.97,20.97
USDCZK,20250819,065900,20.97,20.97,20.97,20.97
USDCZK,20250819,070000,20.97,20.97,20.97,20.97
USDCZK,20250819,070100,20.97,20.97,20.97,20.97
USDCZK,20250819,070200,20.97,20.97,20.97,20.97
USDCZK,20250819,070300,20.97,20.97,20.97,20.97
USDCZK,20250819,070400,20.97,20.97,20.97,20.97
USDCZK,20250819,070500,20.97,20.97,20.97,20.97
USDCZK,20250819,070600,20.97,20.97,20.97,20.97
USDCZK,20250819,070700,20.97,20.97,20.97,20.97
USDCZK,20250819,070800,20.97,20.97,20.97,20.97
USDCZK,20250819,070900,20.95,20.95,20.95,20.95
USDCZK,20250819,071000,20.95,20.95,20.95,20.95
USDCZK,20250819,071100,20.95,20.95,20.95,20.95
USDCZK,20250819,071200,20.95,20.95,20.95,20.95
USDCZK,20250819,071300,20.95,20.95,20.95,20.95
USDCZK,20250819,071400,20.95,20.95,20.95,20.95
USDCZK,20250819,071500,20.95,20.95,20.95,20.95
USDCZK,20250819,071600,20.95,20.95,20.95,20.95
USDCZK,20250819,071700,20.95,20.95,20.95,20.95
USDCZK,20250819,071800,20.95,20.95,20.95,20.95
USDCZK,20250819,071900,20.95,20.95,20.95,20.95
USDCZK,20250819,072000,20.95,20.95,20.95,20.95
USDCZK,20250819,072100,20.95,20.95,20.95,20.95
USDCZK,20250819,072200,20.95,20.95,20.95,20.95
USDCZK,20250819,072300,20.95,20.95,20.95,20.95
USDCZK,20250819,072400,20.95,20.95,20.95,20.95
USDCZK,20250819,072500,20.95,20.95,20.95,20.95
USDCZK,20250819,072600,20.95,20.95,20.95,20.95
USDCZK,20250819,072700,20.95,20.95,20.95,20.95
USDCZK,20250819,072800,20.95,20.95,20.95,20.95
USDCZK,20250819,072900,20.95,20.95,20.95,20.95
USDCZK,20250819,073000,20.95,20.95,20.95,20.95
USDCZK,20250819,073100,20.95,20.95,20.95,20.95
USDCZK,20250819,073200,20.95,20.95,20.95,20.95
USDCZK,20250819,073300,20.95,20.95,20.95,20.95
USDCZK,20250819,073400,20.95,20.95,20.95,20.95
USDCZK,20250819,073500,20.95,20.95,20.95,20.95
USDCZK,20250819,073600,20.95,20.95,20.95,20.95
USDCZK,20250819,073700,20.95,20.95,20.95,20.95
USDCZK,20250819,073800,20.95,20.95,20.95,20.95
USDCZK,20250819,073900,20.95,20.95,20.95,20.95
USDCZK,20250819,074000,20.95,20.95,20.95,20.95
USDCZK,20250819,074100,20.95,20.95,20.95,20.95
USDCZK,20250819,074200,20.95,20.95,20.95,20.95
USDCZK,20250819,074300,20.95,20.95,20.95,20.95
USDCZK,20250819,074400,20.95,20.95,20.95,20.95
USDCZK,20250819,074500,20.95,20.95,20.95,20.95
USDCZK,20250819,074600,20.95,20.95,20.95,20.95
USDCZK,20250819,074700,20.95,20.95,20.95,20.95
USDCZK,20250819,074800,20.95,20.96,20.95,20.96
USDCZK,20250819,074900,20.96,20.96,20.96,20.96
USDCZK,20250819,075000,20.96,20.97,20.96,20.97
USDCZK,20250819,075100,20.97,20.97,20.97,20.97
USDCZK,20250819,075200,20.97,20.97,20.97,20.97
USDCZK,20250819,075300,20.97,20.97,20.97,20.97
USDCZK,20250819,075400,20.97,20.97,20.97,20.97
USDCZK,20250819,075500,20.97,20.97,20.97,20.97
USDCZK,20250819,075600,20.97,20.97,20.97,20.97
USDCZK,20250819,075700,20.97,20.97,20.97,20.97
USDCZK,20250819,075800,20.97,20.97,20.97,20.97
USDCZK,20250819,075900,20.97,20.97,20.97,20.97
USDCZK,20250819,080000,20.97,20.97,20.97,20.97
USDCZK,20250819,080100,20.97,20.97,20.97,20.97
USDCZK,20250819,080200,20.98,20.98,20.98,20.98
USDCZK,20250819,080300,20.98,20.98,20.97,20.97
USDCZK,20250819,080400,20.96,20.96,20.96,20.96
USDCZK,20250819,080500,20.96,20.96,20.96,20.96
USDCZK,20250819,080600,20.96,20.96,20.96,20.96
USDCZK,20250819,080700,20.96,20.96,20.96,20.96
USDCZK,20250819,080800,20.96,20.96,20.96,20.96
USDCZK,20250819,080900,20.96,20.96,20.96,20.96
USDCZK,20250819,081000,20.96,20.97,20.96,20.97
USDCZK,20250819,081100,20.97,20.97,20.97,20.97
USDCZK,20250819,081200,20.97,20.97,20.97,20.97
USDCZK,20250819,081300,20.97,20.97,20.97,20.97
USDCZK,20250819,081400,20.97,20.97,20.97,20.97
USDCZK,20250819,081500,20.97,20.97,20.97,20.97
USDCZK,20250819,081600,20.97,20.97,20.97,20.97
USDCZK,20250819,081700,20.97,20.97,20.97,20.97
USDCZK,20250819,081800,20.97,20.97,20.97,20.97
USDCZK,20250819,081900,20.97,20.97,20.97,20.97
USDCZK,20250819,082000,20.97,20.97,20.97,20.97
USDCZK,20250819,082100,20.97,20.97,20.97,20.97
USDCZK,20250819,082200,20.97,20.97,20.97,20.97
USDCZK,20250819,082300,20.97,20.97,20.97,20.97
USDCZK,20250819,082400,20.96,20.96,20.96,20.96
USDCZK,20250819,082500,20.96,20.97,20.96,20.97
USDCZK,20250819,082600,20.97,20.97,20.97,20.97
USDCZK,20250819,082700,20.97,20.97,20.97,20.97
USDCZK,20250819,082800,20.97,20.97,20.97,20.97
USDCZK,20250819,082900,20.97,20.97,20.96,20.96
USDCZK,20250819,083000,20.96,20.97,20.96,20.97
USDCZK,20250819,083100,20.96,20.96,20.96,20.96
USDCZK,20250819,083200,20.96,20.96,20.96,20.96
USDCZK,20250819,083300,20.96,20.96,20.96,20.96
USDCZK,20250819,083400,20.96,20.96,20.96,20.96
USDCZK,20250819,083500,20.96,20.96,20.96,20.96
USDCZK,20250819,083600,20.96,20.96,20.96,20.96
USDCZK,20250819,083700,20.96,20.96,20.96,20.96
USDCZK,20250819,083800,20.96,20.96,20.96,20.96
USDCZK,20250819,083900,20.96,20.96,20.96,20.96
USDCZK,20250819,084000,20.96,20.96,20.95,20.95
USDCZK,20250819,084100,20.95,20.95,20.95,20.95
USDCZK,20250819,084200,20.95,20.95,20.95,20.95
USDCZK,20250819,084300,20.95,20.95,20.95,20.95
USDCZK,20250819,084400,20.95,20.95,20.95,20.95
USDCZK,20250819,084500,20.95,20.95,20.95,20.95
USDCZK,20250819,084600,20.95,20.95,20.95,20.95
USDCZK,20250819,084700,20.94,20.94,20.94,20.94
USDCZK,20250819,084800,20.94,20.94,20.93,20.93
USDCZK,20250819,084900,20.93,20.93,20.93,20.93
USDCZK,20250819,085000,20.93,20.93,20.93,20.93
USDCZK,20250819,085100,20.93,20.93,20.93,20.93
USDCZK,20250819,085200,20.93,20.93,20.93,20.93
USDCZK,20250819,085300,20.93,20.93,20.93,20.93
USDCZK,20250819,085400,20.93,20.93,20.93,20.93
USDCZK,20250819,085500,20.93,20.93,20.93,20.93
USDCZK,20250819,085600,20.93,20.93,20.93,20.93
USDCZK,20250819,085700,20.93,20.93,20.93,20.93
USDCZK,20250819,085800,20.93,20.93,20.93,20.93
USDCZK,20250819,085900,20.93,20.93,20.93,20.93
USDCZK,20250819,090000,20.93,20.93,20.93,20.93
USDCZK,20250819,090100,20.93,20.93,20.93,20.93
USDCZK,20250819,090200,20.93,20.93,20.93,20.93
USDCZK,20250819,090300,20.92,20.92,20.92,20.92
USDCZK,20250819,090400,20.92,20.92,20.92,20.92
USDCZK,20250819,090500,20.92,20.92,20.92,20.92
USDCZK,20250819,090600,20.92,20.93,20.92,20.93
USDCZK,20250819,090700,20.92,20.92,20.92,20.92
USDCZK,20250819,090800,20.92,20.92,20.92,20.92
USDCZK,20250819,090900,20.92,20.92,20.92,20.92
USDCZK,20250819,091000,20.92,20.92,20.92,20.92
USDCZK,20250819,091100,20.92,20.92,20.92,20.92
USDCZK,20250819,091200,20.93,20.93,20.93,20.93
USDCZK,20250819,091300,20.93,20.93,20.93,20.93
USDCZK,20250819,091400,20.93,20.93,20.93,20.93
USDCZK,20250819,091500,20.93,20.93,20.93,20.93
USDCZK,20250819,091600,20.93,20.93,20.93,20.93
USDCZK,20250819,091700,20.93,20.94,20.93,20.94
USDCZK,20250819,091800,20.94,20.94,20.94,20.94
USDCZK,20250819,091900,20.94,20.94,20.94,20.94
USDCZK,20250819,092000,20.93,20.93,20.93,20.93
USDCZK,20250819,092100,20.93,20.93,20.93,20.93
USDCZK,20250819,092200,20.93,20.93,20.93,20.93
USDCZK,20250819,092300,20.93,20.93,20.93,20.93
USDCZK,20250819,092400,20.93,20.94,20.93,20.94
USDCZK,20250819,092500,20.94,20.94,20.94,20.94
USDCZK,20250819,092600,20.94,20.94,20.94,20.94
USDCZK,20250819,092700,20.94,20.94,20.94,20.94
USDCZK,20250819,092800,20.94,20.94,20.94,20.94
USDCZK,20250819,092900,20.94,20.94,20.94,20.94
USDCZK,20250819,093000,20.94,20.94,20.94,20.94
USDCZK,20250819,093100,20.94,20.94,20.94,20.94
USDCZK,20250819,093200,20.94,20.94,20.94,20.94
USDCZK,20250819,093300,20.94,20.94,20.94,20.94
USDCZK,20250819,093400,20.94,20.94,20.94,20.94
USDCZK,20250819,093500,20.94,20.94,20.94,20.94
USDCZK,20250819,093600,20.94,20.94,20.94,20.94
USDCZK,20250819,093700,20.94,20.94,20.94,20.94
USDCZK,20250819,093800,20.94,20.94,20.94,20.94
USDCZK,20250819,093900,20.94,20.94,20.94,20.94
USDCZK,20250819,094000,20.93,20.93,20.93,20.93
USDCZK,20250819,094100,20.93,20.93,20.93,20.93
USDCZK,20250819,094200,20.93,20.93,20.93,20.93
USDCZK,20250819,094300,20.93,20.93,20.93,20.93
USDCZK,20250819,094400,20.93,20.93,20.93,20.93
USDCZK,20250819,094500,20.93,20.93,20.93,20.93
USDCZK,20250819,094600,20.93,20.93,20.93,20.93
USDCZK,20250819,094700,20.93,20.93,20.93,20.93
USDCZK,20250819,094800,20.93,20.93,20.93,20.93
USDCZK,20250819,094900,20.94,20.94,20.94,20.94
USDCZK,20250819,095000,20.94,20.94,20.94,20.94
USDCZK,20250819,095100,20.94,20.94,20.94,20.94
USDCZK,20250819,095200,20.94,20.94,20.94,20.94
USDCZK,20250819,095300,20.93,20.93,20.93,20.93
USDCZK,20250819,095400,20.93,20.93,20.93,20.93
USDCZK,20250819,095500,20.93,20.93,20.93,20.93
USDCZK,20250819,095600,20.93,20.93,20.93,20.93
USDCZK,20250819,095700,20.93,20.93,20.93,20.93
USDCZK,20250819,095800,20.93,20.93,20.93,20.93
USDCZK,20250819,095900,20.93,20.93,20.93,20.93
USDCZK,20250819,100000,20.93,20.93,20.93,20.93
USDCZK,20250819,100100,20.93,20.93,20.93,20.93
USDCZK,20250819,100200,20.93,20.93,20.93,20.93
USDCZK,20250819,100300,20.93,20.93,20.93,20.93
USDCZK,20250819,100400,20.93,20.93,20.93,20.93
USDCZK,20250819,100500,20.93,20.93,20.93,20.93
USDCZK,20250819,100600,20.93,20.93,20.93,20.93
USDCZK,20250819,100700,20.93,20.93,20.93,20.93
USDCZK,20250819,100800,20.93,20.93,20.93,20.93
USDCZK,20250819,100900,20.93,20.93,20.93,20.93
USDCZK,20250819,101000,20.93,20.93,20.93,20.93
USDCZK,20250819,101100,20.93,20.93,20.93,20.93
USDCZK,20250819,101200,20.93,20.93,20.93,20.93
USDCZK,20250819,101300,20.93,20.93,20.93,20.93
USDCZK,20250819,101400,20.93,20.93,20.93,20.93
USDCZK,20250819,101500,20.93,20.93,20.93,20.93
USDCZK,20250819,101600,20.93,20.93,20.93,20.93
USDCZK,20250819,101700,20.93,20.93,20.93,20.93
USDCZK,20250819,101800,20.93,20.93,20.93,20.93
USDCZK,20250819,101900,20.93,20.93,20.93,20.93
USDCZK,20250819,102000,20.93,20.93,20.93,20.93
USDCZK,20250819,102100,20.93,20.93,20.93,20.93
USDCZK,20250819,102200,20.93,20.93,20.93,20.93
USDCZK,20250819,102300,20.93,20.93,20.93,20.93
USDCZK,20250819,102400,20.93,20.93,20.93,20.93
USDCZK,20250819,102500,20.93,20.93,20.93,20.93
USDCZK,20250819,102600,20.93,20.93,20.93,20.93
USDCZK,20250819,102700,20.93,20.93,20.93,20.93
USDCZK,20250819,102800,20.93,20.93,20.93,20.93
USDCZK,20250819,102900,20.93,20.93,20.93,20.93
USDCZK,20250819,103000,20.93,20.93,20.93,20.93
USDCZK,20250819,103100,20.93,20.93,20.93,20.93
USDCZK,20250819,103200,20.93,20.93,20.93,20.93
USDCZK,20250819,103300,20.93,20.93,20.93,20.93
USDCZK,20250819,103400,20.93,20.93,20.93,20.93
USDCZK,20250819,103500,20.93,20.93,20.93,20.93
USDCZK,20250819,103600,20.93,20.93,20.93,20.93
USDCZK,20250819,103700,20.93,20.93,20.93,20.93
USDCZK,20250819,103800,20.93,20.93,20.93,20.93
USDCZK,20250819,103900,20.93,20.93,20.93,20.93
USDCZK,20250819,104000,20.93,20.93,20.93,20.93
USDCZK,20250819,104100,20.93,20.93,20.93,20.93
USDCZK,20250819,104200,20.93,20.94,20.93,20.94
USDCZK,20250819,104300,20.94,20.94,20.94,20.94
USDCZK,20250819,104400,20.94,20.94,20.94,20.94
USDCZK,20250819,104500,20.94,20.94,20.94,20.94
USDCZK,20250819,104600,20.94,20.94,20.94,20.94
USDCZK,20250819,104700,20.94,20.94,20.94,20.94
USDCZK,20250819,104800,20.94,20.94,20.94,20.94
USDCZK,20250819,104900,20.94,20.94,20.94,20.94
USDCZK,20250819,105000,20.94,20.94,20.94,20.94
USDCZK,20250819,105100,20.94,20.94,20.94,20.94
USDCZK,20250819,105200,20.94,20.94,20.94,20.94
USDCZK,20250819,105300,20.94,20.94,20.94,20.94
USDCZK,20250819,105400,20.93,20.93,20.93,20.93
USDCZK,20250819,105500,20.93,20.93,20.93,20.93
USDCZK,20250819,105600,20.93,20.93,20.93,20.93
USDCZK,20250819,105700,20.93,20.93,20.93,20.93
USDCZK,20250819,105800,20.93,20.93,20.93,20.93
USDCZK,20250819,105900,20.93,20.93,20.93,20.93
USDCZK,20250819,110000,20.93,20.93,20.93,20.93
USDCZK,20250819,110100,20.93,20.93,20.93,20.93
USDCZK,20250819,110200,20.93,20.93,20.93,20.93
USDCZK,20250819,110300,20.93,20.93,20.93,20.93
USDCZK,20250819,110400,20.93,20.93,20.93,20.93
USDCZK,20250819,110500,20.93,20.93,20.93,20.93
USDCZK,20250819,110600,20.93,20.93,20.93,20.93
USDCZK,20250819,110700,20.93,20.93,20.93,20.93
USDCZK,20250819,110800,20.93,20.93,20.93,20.93
USDCZK,20250819,110900,20.93,20.93,20.93,20.93
USDCZK,20250819,111000,20.93,20.93,20.93,20.93
USDCZK,20250819,111100,20.93,20.93,20.93,20.93
USDCZK,20250819,111200,20.93,20.93,20.93,20.93
USDCZK,20250819,111300,20.93,20.93,20.93,20.93
USDCZK,20250819,111400,20.93,20.93,20.93,20.93
USDCZK,20250819,111500,20.93,20.93,20.93,20.93
USDCZK,20250819,111600,20.93,20.93,20.93,20.93
USDCZK,20250819,111700,20.93,20.93,20.93,20.93
USDCZK,20250819,111800,20.93,20.93,20.93,20.93
USDCZK,20250819,111900,20.93,20.93,20.93,20.93
USDCZK,20250819,112000,20.93,20.93,20.93,20.93
USDCZK,20250819,112100,20.93,20.93,20.93,20.93
USDCZK,20250819,112200,20.93,20.93,20.93,20.93
USDCZK,20250819,112300,20.93,20.93,20.93,20.93
USDCZK,20250819,112400,20.93,20.93,20.93,20.93
USDCZK,20250819,112500,20.93,20.93,20.93,20.93
USDCZK,20250819,112600,20.93,20.93,20.93,20.93
USDCZK,20250819,112700,20.93,20.93,20.93,20.93
USDCZK,20250819,112800,20.93,20.93,20.93,20.93
USDCZK,20250819,112900,20.93,20.93,20.93,20.93
USDCZK,20250819,113000,20.93,20.93,20.93,20.93
USDCZK,20250819,113100,20.93,20.93,20.93,20.93
USDCZK,20250819,113200,20.93,20.93,20.93,20.93
USDCZK,20250819,113300,20.93,20.93,20.93,20.93
USDCZK,20250819,113400,20.93,20.93,20.93,20.93
USDCZK,20250819,113500,20.93,20.93,20.93,20.93
USDCZK,20250819,113600,20.93,20.93,20.93,20.93
USDCZK,20250819,113700,20.93,20.93,20.93,20.93
USDCZK,20250819,113800,20.93,20.93,20.93,20.93
USDCZK,20250819,113900,20.93,20.93,20.93,20.93
USDCZK,20250819,114000,20.93,20.93,20.93,20.93
USDCZK,20250819,114100,20.93,20.93,20.93,20.93
USDCZK,20250819,114200,20.93,20.93,20.93,20.93
USDCZK,20250819,114300,20.93,20.93,20.93,20.93
USDCZK,20250819,114400,20.93,20.93,20.93,20.93
USDCZK,20250819,114500,20.93,20.93,20.93,20.93
USDCZK,20250819,114600,20.93,20.93,20.93,20.93
USDCZK,20250819,114700,20.93,20.93,20.93,20.93
USDCZK,20250819,114800,20.93,20.93,20.93,20.93
USDCZK,20250819,114900,20.93,20.93,20.93,20.93
USDCZK,20250819,115000,20.93,20.93,20.93,20.93
USDCZK,20250819,115100,20.93,20.93,20.93,20.93
USDCZK,20250819,115200,20.93,20.93,20.93,20.93
USDCZK,20250819,115300,20.93,20.93,20.93,20.93
USDCZK,20250819,115400,20.93,20.93,20.93,20.93
USDCZK,20250819,115500,20.93,20.93,20.93,20.93
USDCZK,20250819,115600,20.93,20.93,20.93,20.93
USDCZK,20250819,115700,20.93,20.93,20.93,20.93
USDCZK,20250819,115800,20.93,20.93,20.93,20.93
USDCZK,20250819,115900,20.93,20.93,20.93,20.93
USDCZK,20250819,120000,20.93,20.93,20.93,20.93
USDCZK,20250819,120100,20.93,20.93,20.93,20.93
USDCZK,20250819,120200,20.93,20.93,20.93,20.93
USDCZK,20250819,120300,20.93,20.93,20.93,20.93
USDCZK,20250819,120400,20.93,20.93,20.93,20.93
USDCZK,20250819,120500,20.93,20.93,20.93,20.93
USDCZK,20250819,120600,20.93,20.93,20.93,20.93
USDCZK,20250819,120700,20.93,20.93,20.93,20.93
USDCZK,20250819,120800,20.92,20.92,20.92,20.92
USDCZK,20250819,120900,20.92,20.92,20.92,20.92
USDCZK,20250819,121000,20.92,20.92,20.92,20.92
USDCZK,20250819,121100,20.92,20.92,20.92,20.92
USDCZK,20250819,121200,20.92,20.92,20.92,20.92
USDCZK,20250819,121300,20.92,20.92,20.92,20.92
USDCZK,20250819,121400,20.92,20.92,20.92,20.92
USDCZK,20250819,121500,20.92,20.92,20.92,20.92
USDCZK,20250819,121600,20.92,20.92,20.92,20.92
USDCZK,20250819,121700,20.92,20.92,20.92,20.92
USDCZK,20250819,121800,20.92,20.92,20.92,20.92
USDCZK,20250819,121900,20.92,20.92,20.92,20.92
USDCZK,20250819,122000,20.92,20.92,20.92,20.92
USDCZK,20250819,122100,20.92,20.92,20.92,20.92
USDCZK,20250819,122200,20.91,20.91,20.91,20.91
USDCZK,20250819,122300,20.91,20.91,20.91,20.91
USDCZK,20250819,122400,20.91,20.91,20.91,20.91
USDCZK,20250819,122500,20.91,20.91,20.91,20.91
USDCZK,20250819,122600,20.91,20.91,20.91,20.91
USDCZK,20250819,122700,20.91,20.91,20.91,20.91
USDCZK,20250819,122800,20.91,20.91,20.91,20.91
USDCZK,20250819,122900,20.91,20.91,20.91,20.91
USDCZK,20250819,123000,20.91,20.91,20.91,20.91
USDCZK,20250819,123100,20.91,20.91,20.91,20.91
USDCZK,20250819,123200,20.91,20.91,20.91,20.91
USDCZK,20250819,123300,20.91,20.91,20.91,20.91
USDCZK,20250819,123400,20.91,20.91,20.91,20.91
USDCZK,20250819,123500,20.91,20.91,20.91,20.91
USDCZK,20250819,123600,20.91,20.91,20.91,20.91
USDCZK,20250819,123700,20.91,20.91,20.91,20.91
USDCZK,20250819,123800,20.91,20.91,20.91,20.91
USDCZK,20250819,123900,20.91,20.91,20.91,20.91
USDCZK,20250819,124000,20.91,20.91,20.91,20.91
USDCZK,20250819,124100,20.91,20.91,20.91,20.91
USDCZK,20250819,124200,20.91,20.91,20.91,20.91
USDCZK,20250819,124300,20.91,20.91,20.91,20.91
USDCZK,20250819,124400,20.91,20.91,20.91,20.91
USDCZK,20250819,124500,20.91,20.91,20.91,20.91
USDCZK,20250819,124600,20.91,20.91,20.91,20.91
USDCZK,20250819,124700,20.91,20.91,20.91,20.91
USDCZK,20250819,124800,20.91,20.91,20.91,20.91
USDCZK,20250819,124900,20.91,20.91,20.91,20.91
USDCZK,20250819,125000,20.91,20.91,20.91,20.91
USDCZK,20250819,125100,20.91,20.91,20.91,20.91
USDCZK,20250819,125200,20.91,20.91,20.91,20.91
USDCZK,20250819,125300,20.91,20.91,20.91,20.91
USDCZK,20250819,125400,20.91,20.91,20.91,20.91
USDCZK,20250819,125500,20.91,20.91,20.91,20.91
USDCZK,20250819,125600,20.91,20.91,20.91,20.91
USDCZK,20250819,125700,20.91,20.91,20.91,20.91
USDCZK,20250819,125800,20.91,20.91,20.91,20.91
USDCZK,20250819,125900,20.91,20.91,20.91,20.91
USDCZK,20250819,130000,20.91,20.91,20.91,20.91
USDCZK,20250819,130100,20.91,20.91,20.91,20.91
USDCZK,20250819,130200,20.91,20.91,20.91,20.91
USDCZK,20250819,130300,20.90,20.90,20.90,20.90
USDCZK,20250819,130400,20.90,20.90,20.90,20.90
USDCZK,20250819,130500,20.90,20.90,20.90,20.90
USDCZK,20250819,130600,20.90,20.90,20.90,20.90
USDCZK,20250819,130700,20.90,20.90,20.90,20.90
USDCZK,20250819,130800,20.90,20.90,20.90,20.90
USDCZK,20250819,130900,20.90,20.90,20.90,20.90
USDCZK,20250819,131000,20.90,20.90,20.90,20.90
USDCZK,20250819,131100,20.90,20.90,20.90,20.90
USDCZK,20250819,131200,20.90,20.90,20.90,20.90
USDCZK,20250819,131300,20.90,20.90,20.90,20.90
USDCZK,20250819,131400,20.90,20.90,20.90,20.90
USDCZK,20250819,131500,20.90,20.91,20.90,20.91
USDCZK,20250819,131600,20.91,20.91,20.91,20.91
USDCZK,20250819,131700,20.91,20.91,20.91,20.91
USDCZK,20250819,131800,20.91,20.91,20.91,20.91
USDCZK,20250819,131900,20.91,20.91,20.91,20.91
USDCZK,20250819,132000,20.91,20.91,20.91,20.91
USDCZK,20250819,132100,20.91,20.91,20.91,20.91
USDCZK,20250819,132200,20.91,20.91,20.91,20.91
USDCZK,20250819,132300,20.91,20.91,20.91,20.91
USDCZK,20250819,132400,20.91,20.91,20.91,20.91
USDCZK,20250819,132500,20.91,20.91,20.91,20.91
USDCZK,20250819,132600,20.91,20.91,20.91,20.91
USDCZK,20250819,132700,20.91,20.91,20.91,20.91
USDCZK,20250819,132800,20.91,20.91,20.91,20.91
USDCZK,20250819,132900,20.91,20.91,20.91,20.91
USDCZK,20250819,133000,20.91,20.91,20.91,20.91
USDCZK,20250819,133100,20.91,20.91,20.91,20.91
USDCZK,20250819,133200,20.91,20.91,20.91,20.91
USDCZK,20250819,133300,20.91,20.91,20.91,20.91
USDCZK,20250819,133400,20.91,20.91,20.91,20.91
USDCZK,20250819,133500,20.91,20.91,20.91,20.91
USDCZK,20250819,133600,20.91,20.91,20.91,20.91
USDCZK,20250819,133700,20.91,20.91,20.91,20.91
USDCZK,20250819,133800,20.91,20.91,20.91,20.91
USDCZK,20250819,133900,20.91,20.91,20.91,20.91
USDCZK,20250819,134000,20.91,20.91,20.91,20.91
USDCZK,20250819,134100,20.91,20.91,20.91,20.91
USDCZK,20250819,134200,20.91,20.91,20.91,20.91
USDCZK,20250819,134300,20.91,20.91,20.91,20.91
USDCZK,20250819,134400,20.91,20.91,20.91,20.91
USDCZK,20250819,134500,20.91,20.91,20.91,20.91
USDCZK,20250819,134600,20.91,20.91,20.91,20.91
USDCZK,20250819,134700,20.91,20.91,20.91,20.91
USDCZK,20250819,134800,20.91,20.91,20.91,20.91
USDCZK,20250819,134900,20.91,20.91,20.91,20.91
USDCZK,20250819,135000,20.91,20.91,20.91,20.91
USDCZK,20250819,135100,20.91,20.91,20.91,20.91
USDCZK,20250819,135200,20.91,20.91,20.91,20.91
USDCZK,20250819,135300,20.91,20.91,20.91,20.91
USDCZK,20250819,135400,20.91,20.91,20.91,20.91
USDCZK,20250819,135500,20.91,20.91,20.91,20.91
USDCZK,20250819,135600,20.91,20.91,20.91,20.91
USDCZK,20250819,135700,20.91,20.91,20.91,20.91
USDCZK,20250819,135800,20.91,20.91,20.91,20.91
USDCZK,20250819,135900,20.91,20.91,20.91,20.91
USDCZK,20250819,140000,20.91,20.91,20.91,20.91
USDCZK,20250819,140100,20.91,20.91,20.91,20.91
USDCZK,20250819,140200,20.91,20.91,20.91,20.91
USDCZK,20250819,140300,20.91,20.91,20.91,20.91
USDCZK,20250819,140400,20.91,20.91,20.91,20.91
USDCZK,20250819,140500,20.91,20.91,20.91,20.91
USDCZK,20250819,140600,20.91,20.91,20.91,20.91
USDCZK,20250819,140700,20.91,20.91,20.91,20.91
USDCZK,20250819,140800,20.91,20.91,20.91,20.91
USDCZK,20250819,140900,20.91,20.91,20.91,20.91
USDCZK,20250819,141000,20.91,20.91,20.91,20.91
USDCZK,20250819,141100,20.91,20.91,20.91,20.91
USDCZK,20250819,141200,20.91,20.91,20.91,20.91
USDCZK,20250819,141300,20.91,20.91,20.91,20.91
USDCZK,20250819,141400,20.91,20.91,20.91,20.91
USDCZK,20250819,141500,20.91,20.91,20.91,20.91
USDCZK,20250819,141600,20.91,20.91,20.91,20.91
USDCZK,20250819,141700,20.91,20.91,20.91,20.91
USDCZK,20250819,141800,20.91,20.91,20.91,20.91
USDCZK,20250819,141900,20.91,20.91,20.91,20.91
USDCZK,20250819,142000,20.91,20.91,20.91,20.91
USDCZK,20250819,142100,20.91,20.91,20.91,20.91
USDCZK,20250819,142200,20.91,20.91,20.91,20.91
USDCZK,20250819,142300,20.91,20.91,20.91,20.91
USDCZK,20250819,142400,20.91,20.91,20.91,20.91
USDCZK,20250819,142500,20.91,20.91,20.91,20.91
USDCZK,20250819,142600,20.91,20.91,20.91,20.91
USDCZK,20250819,142700,20.91,20.91,20.91,20.91
USDCZK,20250819,142800,20.91,20.91,20.91,20.91
USDCZK,20250819,142900,20.91,20.91,20.91,20.91
USDCZK,20250819,143000,20.91,20.91,20.91,20.91
USDCZK,20250819,143100,20.91,20.92,20.91,20.92
USDCZK,20250819,143200,20.92,20.92,20.92,20.92
USDCZK,20250819,143300,20.93,20.93,20.93,20.93
USDCZK,20250819,143400,20.93,20.93,20.93,20.93
USDCZK,20250819,143500,20.93,20.93,20.93,20.93
USDCZK,20250819,143600,20.93,20.93,20.93,20.93
USDCZK,20250819,143700,20.92,20.92,20.92,20.92
USDCZK,20250819,143800,20.92,20.92,20.92,20.92
USDCZK,20250819,143900,20.92,20.92,20.92,20.92
USDCZK,20250819,144000,20.92,20.92,20.92,20.92
USDCZK,20250819,144100,20.92,20.92,20.92,20.92
USDCZK,20250819,144200,20.92,20.92,20.92,20.92
USDCZK,20250819,144300,20.92,20.92,20.92,20.92
USDCZK,20250819,144400,20.92,20.92,20.92,20.92
USDCZK,20250819,144500,20.92,20.92,20.92,20.92
USDCZK,20250819,144600,20.92,20.92,20.92,20.92
USDCZK,20250819,144700,20.92,20.92,20.92,20.92
USDCZK,20250819,144800,20.92,20.92,20.92,20.92
USDCZK,20250819,144900,20.92,20.92,20.92,20.92
USDCZK,20250819,145000,20.92,20.92,20.92,20.92
USDCZK,20250819,145100,20.92,20.92,20.92,20.92
USDCZK,20250819,145200,20.92,20.92,20.92,20.92
USDCZK,20250819,145300,20.92,20.92,20.92,20.92
USDCZK,20250819,145400,20.92,20.92,20.92,20.92
USDCZK,20250819,145500,20.92,20.92,20.92,20.92
USDCZK,20250819,145600,20.92,20.92,20.92,20.92
USDCZK,20250819,145700,20.92,20.92,20.92,20.92
USDCZK,20250819,145800,20.92,20.92,20.92,20.92
USDCZK,20250819,145900,20.92,20.92,20.92,20.92
USDCZK,20250819,150000,20.92,20.92,20.92,20.92
USDCZK,20250819,150100,20.92,20.92,20.92,20.92
USDCZK,20250819,150200,20.92,20.92,20.92,20.92
USDCZK,20250819,150300,20.92,20.92,20.92,20.92
USDCZK,20250819,150400,20.92,20.92,20.92,20.92
USDCZK,20250819,150500,20.92,20.92,20.92,20.92
USDCZK,20250819,150600,20.92,20.92,20.92,20.92
USDCZK,20250819,150700,20.92,20.92,20.92,20.92
USDCZK,20250819,150800,20.92,20.92,20.92,20.92
USDCZK,20250819,150900,20.92,20.92,20.92,20.92
USDCZK,20250819,151000,20.92,20.92,20.92,20.92
USDCZK,20250819,151100,20.92,20.92,20.92,20.92
USDCZK,20250819,151200,20.92,20.92,20.92,20.92
USDCZK,20250819,151300,20.92,20.93,20.92,20.93
USDCZK,20250819,151400,20.93,20.93,20.93,20.93
USDCZK,20250819,151500,20.93,20.93,20.93,20.93
USDCZK,20250819,151600,20.93,20.93,20.92,20.92
USDCZK,20250819,151700,20.92,20.92,20.92,20.92
USDCZK,20250819,151800,20.92,20.92,20.92,20.92
USDCZK,20250819,151900,20.92,20.92,20.92,20.92
USDCZK,20250819,152000,20.93,20.93,20.93,20.93
USDCZK,20250819,152100,20.93,20.93,20.93,20.93
USDCZK,20250819,152200,20.93,20.93,20.93,20.93
USDCZK,20250819,152300,20.93,20.93,20.93,20.93
USDCZK,20250819,152400,20.93,20.93,20.93,20.93
USDCZK,20250819,152500,20.93,20.93,20.93,20.93
USDCZK,20250819,152600,20.93,20.93,20.93,20.93
USDCZK,20250819,152700,20.93,20.93,20.93,20.93
USDCZK,20250819,152800,20.93,20.93,20.93,20.93
USDCZK,20250819,152900,20.93,20.93,20.93,20.93
USDCZK,20250819,153000,20.93,20.93,20.93,20.93
USDCZK,20250819,153100,20.93,20.93,20.93,20.93
USDCZK,20250819,153200,20.93,20.93,20.92,20.92
USDCZK,20250819,153300,20.92,20.92,20.92,20.92
USDCZK,20250819,153400,20.92,20.92,20.92,20.92
USDCZK,20250819,153500,20.92,20.92,20.92,20.92
USDCZK,20250819,153600,20.92,20.92,20.92,20.92
USDCZK,20250819,153700,20.92,20.92,20.92,20.92
USDCZK,20250819,153800,20.92,20.92,20.92,20.92
USDCZK,20250819,153900,20.92,20.92,20.92,20.92
USDCZK,20250819,154000,20.92,20.92,20.92,20.92
USDCZK,20250819,154100,20.92,20.92,20.92,20.92
USDCZK,20250819,154200,20.92,20.92,20.92,20.92
USDCZK,20250819,154300,20.92,20.92,20.92,20.92
USDCZK,20250819,154400,20.92,20.92,20.92,20.92
USDCZK,20250819,154500,20.92,20.92,20.92,20.92
USDCZK,20250819,154600,20.92,20.92,20.92,20.92
USDCZK,20250819,154700,20.92,20.92,20.92,20.92
USDCZK,20250819,154800,20.92,20.92,20.92,20.92
USDCZK,20250819,154900,20.92,20.92,20.92,20.92
USDCZK,20250819,155000,20.92,20.92,20.92,20.92
USDCZK,20250819,155100,20.92,20.92,20.92,20.92
USDCZK,20250819,155200,20.92,20.92,20.92,20.92
USDCZK,20250819,155300,20.92,20.92,20.92,20.92
USDCZK,20250819,155400,20.92,20.92,20.92,20.92
USDCZK,20250819,155500,20.92,20.92,20.92,20.92
USDCZK,20250819,155600,20.93,20.93,20.93,20.93
USDCZK,20250819,155700,20.93,20.93,20.93,20.93
USDCZK,20250819,155800,20.93,20.93,20.92,20.92
USDCZK,20250819,155900,20.92,20.92,20.92,20.92
USDCZK,20250819,160000,20.92,20.92,20.92,20.92
USDCZK,20250819,160100,20.92,20.92,20.92,20.92
USDCZK,20250819,160200,20.92,20.92,20.92,20.92
USDCZK,20250819,160300,20.92,20.92,20.92,20.92
USDCZK,20250819,160400,20.92,20.92,20.92,20.92
USDCZK,20250819,160500,20.92,20.92,20.92,20.92
USDCZK,20250819,160600,20.93,20.93,20.93,20.93
USDCZK,20250819,160700,20.93,20.93,20.93,20.93
USDCZK,20250819,160800,20.93,20.93,20.93,20.93
USDCZK,20250819,160900,20.93,20.93,20.92,20.92
USDCZK,20250819,161000,20.92,20.92,20.92,20.92
USDCZK,20250819,161100,20.92,20.93,20.92,20.93
USDCZK,20250819,161200,20.93,20.93,20.93,20.93
USDCZK,20250819,161300,20.93,20.93,20.93,20.93
USDCZK,20250819,161400,20.93,20.93,20.93,20.93
USDCZK,20250819,161500,20.93,20.93,20.93,20.93
USDCZK,20250819,161600,20.93,20.93,20.93,20.93
USDCZK,20250819,161700,20.93,20.93,20.93,20.93
USDCZK,20250819,161800,20.94,20.94,20.94,20.94
USDCZK,20250819,161900,20.94,20.94,20.94,20.94
USDCZK,20250819,162000,20.94,20.94,20.94,20.94
USDCZK,20250819,162100,20.94,20.94,20.94,20.94
USDCZK,20250819,162200,20.94,20.94,20.94,20.94
USDCZK,20250819,162300,20.94,20.94,20.94,20.94
USDCZK,20250819,162400,20.94,20.94,20.94,20.94
USDCZK,20250819,162500,20.94,20.94,20.94,20.94
USDCZK,20250819,162600,20.94,20.94,20.94,20.94
USDCZK,20250819,162700,20.94,20.94,20.94,20.94
USDCZK,20250819,162800,20.94,20.94,20.94,20.94
USDCZK,20250819,162900,20.94,20.94,20.94,20.94
USDCZK,20250819,163000,20.94,20.94,20.94,20.94
USDCZK,20250819,163100,20.93,20.93,20.93,20.93
USDCZK,20250819,163200,20.93,20.93,20.93,20.93
USDCZK,20250819,163300,20.93,20.93,20.93,20.93
USDCZK,20250819,163400,20.93,20.93,20.93,20.93
USDCZK,20250819,163500,20.93,20.93,20.93,20.93
USDCZK,20250819,163600,20.94,20.94,20.94,20.94
USDCZK,20250819,163700,20.94,20.94,20.94,20.94
USDCZK,20250819,163800,20.94,20.94,20.94,20.94
USDCZK,20250819,163900,20.94,20.94,20.94,20.94
USDCZK,20250819,164000,20.94,20.94,20.94,20.94
USDCZK,20250819,164100,20.94,20.94,20.94,20.94
USDCZK,20250819,164200,20.94,20.94,20.94,20.94
USDCZK,20250819,164300,20.94,20.94,20.94,20.94
USDCZK,20250819,164400,20.94,20.94,20.94,20.94
USDCZK,20250819,164500,20.94,20.94,20.94,20.94
USDCZK,20250819,164600,20.94,20.94,20.94,20.94
USDCZK,20250819,164700,20.94,20.94,20.94,20.94
USDCZK,20250819,164800,20.94,20.94,20.94,20.94
USDCZK,20250819,164900,20.94,20.94,20.94,20.94
USDCZK,20250819,165000,20.94,20.94,20.94,20.94
USDCZK,20250819,165100,20.94,20.94,20.94,20.94
USDCZK,20250819,165200,20.94,20.94,20.93,20.93
USDCZK,20250819,165300,20.93,20.93,20.93,20.93
USDCZK,20250819,165400,20.93,20.93,20.93,20.93
USDCZK,20250819,165500,20.93,20.93,20.93,20.93
USDCZK,20250819,165600,20.93,20.93,20.93,20.93
USDCZK,20250819,165700,20.93,20.93,20.93,20.93
USDCZK,20250819,165800,20.93,20.93,20.93,20.93
USDCZK,20250819,165900,20.93,20.93,20.93,20.93
USDCZK,20250819,170000,20.93,20.93,20.93,20.93
USDCZK,20250819,170100,20.93,20.93,20.93,20.93
USDCZK,20250819,170200,20.93,20.93,20.93,20.93
USDCZK,20250819,170300,20.93,20.93,20.93,20.93
USDCZK,20250819,170400,20.93,20.93,20.93,20.93
USDCZK,20250819,170500,20.94,20.94,20.94,20.94
USDCZK,20250819,170600,20.94,20.94,20.94,20.94
USDCZK,20250819,170700,20.94,20.94,20.94,20.94
USDCZK,20250819,170800,20.94,20.94,20.94,20.94
USDCZK,20250819,170900,20.94,20.94,20.94,20.94
USDCZK,20250819,171000,20.93,20.93,20.93,20.93
USDCZK,20250819,171100,20.93,20.93,20.93,20.93
USDCZK,20250819,171200,20.93,20.93,20.93,20.93
USDCZK,20250819,171300,20.93,20.93,20.93,20.93
USDCZK,20250819,171400,20.93,20.93,20.93,20.93
USDCZK,20250819,171500,20.93,20.93,20.93,20.93
USDCZK,20250819,171600,20.93,20.93,20.93,20.93
USDCZK,20250819,171700,20.93,20.93,20.92,20.92
USDCZK,20250819,171800,20.92,20.92,20.92,20.92
USDCZK,20250819,171900,20.92,20.92,20.92,20.92
USDCZK,20250819,172000,20.92,20.92,20.92,20.92
USDCZK,20250819,172100,20.92,20.92,20.92,20.92
USDCZK,20250819,172200,20.92,20.92,20.92,20.92
USDCZK,20250819,172300,20.92,20.92,20.92,20.92
USDCZK,20250819,172400,20.92,20.92,20.92,20.92
USDCZK,20250819,172500,20.92,20.92,20.92,20.92
USDCZK,20250819,172600,20.92,20.92,20.92,20.92
USDCZK,20250819,172700,20.92,20.92,20.92,20.92
USDCZK,20250819,172800,20.92,20.92,20.92,20.92
USDCZK,20250819,172900,20.92,20.92,20.92,20.92
USDCZK,20250819,173000,20.92,20.92,20.92,20.92
USDCZK,20250819,173100,20.92,20.92,20.92,20.92
USDCZK,20250819,173200,20.92,20.92,20.92,20.92
USDCZK,20250819,173300,20.92,20.94,20.92,20.94
USDCZK,20250819,173400,20.94,20.94,20.94,20.94
USDCZK,20250819,173500,20.94,20.94,20.94,20.94
USDCZK,20250819,173600,20.94,20.94,20.94,20.94
USDCZK,20250819,173700,20.94,20.94,20.94,20.94
USDCZK,20250819,173800,20.94,20.94,20.94,20.94
USDCZK,20250819,173900,20.94,20.94,20.94,20.94
USDCZK,20250819,174000,20.95,20.95,20.95,20.95
USDCZK,20250819,174100,20.95,20.95,20.95,20.95
USDCZK,20250819,174200,20.95,20.95,20.95,20.95
USDCZK,20250819,174300,20.95,20.95,20.95,20.95
USDCZK,20250819,174400,20.95,20.95,20.95,20.95
USDCZK,20250819,174500,20.95,20.95,20.95,20.95
USDCZK,20250819,174600,20.95,20.95,20.95,20.95
USDCZK,20250819,174700,20.95,20.95,20.95,20.95
USDCZK,20250819,174800,20.95,20.95,20.95,20.95
USDCZK,20250819,174900,20.95,20.95,20.95,20.95
USDCZK,20250819,175000,20.95,20.95,20.95,20.95
USDCZK,20250819,175100,20.95,20.95,20.95,20.95
USDCZK,20250819,175200,20.95,20.95,20.95,20.95
USDCZK,20250819,175300,20.95,20.95,20.95,20.95
USDCZK,20250819,175400,20.95,20.95,20.95,20.95
USDCZK,20250819,175500,20.95,20.95,20.95,20.95
USDCZK,20250819,175600,20.95,20.95,20.95,20.95
USDCZK,20250819,175700,20.95,20.95,20.95,20.95
USDCZK,20250819,175800,20.95,20.95,20.95,20.95
USDCZK,20250819,175900,20.95,20.95,20.95,20.95
USDCZK,20250819,180000,20.95,20.95,20.95,20.95
USDCZK,20250819,180100,20.96,20.96,20.96,20.96
USDCZK,20250819,180200,20.96,20.96,20.96,20.96
USDCZK,20250819,180300,20.96,20.96,20.96,20.96
USDCZK,20250819,180400,20.96,20.96,20.96,20.96
USDCZK,20250819,180500,20.96,20.96,20.96,20.96
USDCZK,20250819,180600,20.96,20.96,20.95,20.95
USDCZK,20250819,180700,20.96,20.96,20.96,20.96
USDCZK,20250819,180800,20.96,20.96,20.96,20.96
USDCZK,20250819,180900,20.96,20.96,20.96,20.96
USDCZK,20250819,181000,20.96,20.96,20.96,20.96
USDCZK,20250819,181100,20.96,20.96,20.96,20.96
USDCZK,20250819,181200,20.96,20.96,20.96,20.96
USDCZK,20250819,181300,20.96,20.96,20.96,20.96
USDCZK,20250819,181400,20.96,20.96,20.96,20.96
USDCZK,20250819,181500,20.96,20.96,20.96,20.96
USDCZK,20250819,181600,20.96,20.96,20.96,20.96
USDCZK,20250819,181700,20.96,20.96,20.96,20.96
USDCZK,20250819,181800,20.96,20.96,20.95,20.95
USDCZK,20250819,181900,20.95,20.95,20.95,20.95
USDCZK,20250819,182000,20.95,20.95,20.95,20.95
USDCZK,20250819,182100,20.95,20.95,20.95,20.95
USDCZK,20250819,182200,20.95,20.95,20.95,20.95
USDCZK,20250819,182300,20.95,20.95,20.95,20.95
USDCZK,20250819,182400,20.95,20.95,20.95,20.95
USDCZK,20250819,182500,20.95,20.95,20.95,20.95
USDCZK,20250819,182600,20.95,20.95,20.95,20.95
USDCZK,20250819,182700,20.95,20.95,20.95,20.95
USDCZK,20250819,182800,20.95,20.95,20.95,20.95
USDCZK,20250819,182900,20.95,20.95,20.95,20.95
USDCZK,20250819,183000,20.95,20.95,20.95,20.95
USDCZK,20250819,183100,20.95,20.96,20.95,20.96
USDCZK,20250819,183200,20.96,20.96,20.96,20.96
USDCZK,20250819,183300,20.96,20.96,20.96,20.96
USDCZK,20250819,183400,20.96,20.96,20.96,20.96
USDCZK,20250819,183500,20.96,20.96,20.96,20.96
USDCZK,20250819,183600,20.96,20.96,20.96,20.96
USDCZK,20250819,183700,20.96,20.96,20.96,20.96
USDCZK,20250819,183800,20.96,20.96,20.96,20.96
USDCZK,20250819,183900,20.96,20.96,20.96,20.96
USDCZK,20250819,184000,20.96,20.96,20.96,20.96
USDCZK,20250819,184100,20.96,20.96,20.96,20.96
USDCZK,20250819,184200,20.96,20.96,20.96,20.96
USDCZK,20250819,184300,20.96,20.96,20.96,20.96
USDCZK,20250819,184400,20.96,20.96,20.96,20.96
USDCZK,20250819,184500,20.96,20.96,20.96,20.96
USDCZK,20250819,184600,20.96,20.96,20.96,20.96
USDCZK,20250819,184700,20.96,20.96,20.96,20.96
USDCZK,20250819,184800,20.96,20.96,20.96,20.96
USDCZK,20250819,184900,20.96,20.96,20.96,20.96
USDCZK,20250819,185000,20.96,20.96,20.96,20.96
USDCZK,20250819,185100,20.96,20.96,20.96,20.96
USDCZK,20250819,185200,20.96,20.96,20.96,20.96
USDCZK,20250819,185300,20.96,20.96,20.96,20.96
USDCZK,20250819,185400,20.96,20.96,20.96,20.96
USDCZK,20250819,185500,20.96,20.96,20.96,20.96
USDCZK,20250819,185600,20.96,20.96,20.96,20.96
USDCZK,20250819,185700,20.96,20.96,20.96,20.96
USDCZK,20250819,185800,20.96,20.96,20.96,20.96
USDCZK,20250819,185900,20.96,20.96,20.96,20.96
USDCZK,20250819,190000,20.96,20.96,20.96,20.96
USDCZK,20250819,190100,20.96,20.96,20.96,20.96
USDCZK,20250819,190200,20.96,20.96,20.96,20.96
USDCZK,20250819,190300,20.96,20.96,20.96,20.96
USDCZK,20250819,190400,20.96,20.96,20.96,20.96
USDCZK,20250819,190500,20.96,20.96,20.96,20.96
USDCZK,20250819,190600,20.96,20.96,20.96,20.96
USDCZK,20250819,190700,20.96,20.96,20.96,20.96
USDCZK,20250819,190800,20.96,20.96,20.96,20.96
USDCZK,20250819,190900,20.96,20.96,20.96,20.96
USDCZK,20250819,191000,20.96,20.96,20.96,20.96
USDCZK,20250819,191100,20.96,20.96,20.96,20.96
USDCZK,20250819,191200,20.96,20.96,20.96,20.96
USDCZK,20250819,191300,20.96,20.96,20.96,20.96
USDCZK,20250819,191400,20.96,20.96,20.96,20.96
USDCZK,20250819,191500,20.96,20.96,20.96,20.96
USDCZK,20250819,191600,20.96,20.96,20.96,20.96
USDCZK,20250819,191700,20.96,20.96,20.96,20.96
USDCZK,20250819,191800,20.96,20.96,20.96,20.96
USDCZK,20250819,191900,20.96,20.96,20.96,20.96
USDCZK,20250819,192000,20.96,20.96,20.96,20.96
USDCZK,20250819,192100,20.96,20.96,20.96,20.96
USDCZK,20250819,192200,20.96,20.96,20.96,20.96
USDCZK,20250819,192300,20.96,20.96,20.96,20.96
USDCZK,20250819,192400,20.96,20.96,20.96,20.96
USDCZK,20250819,192500,20.96,20.96,20.96,20.96
USDCZK,20250819,192600,20.96,20.96,20.96,20.96
USDCZK,20250819,192700,20.96,20.96,20.96,20.96
USDCZK,20250819,192800,20.96,20.96,20.96,20.96
USDCZK,20250819,192900,20.96,20.96,20.96,20.96
USDCZK,20250819,193000,20.96,20.96,20.96,20.96
USDCZK,20250819,193100,20.96,20.96,20.96,20.96
USDCZK,20250819,193200,20.96,20.96,20.96,20.96
USDCZK,20250819,193300,20.96,20.96,20.96,20.96
USDCZK,20250819,193400,20.96,20.96,20.96,20.96
USDCZK,20250819,193500,20.96,20.96,20.96,20.96
USDCZK,20250819,193600,20.96,20.96,20.96,20.96
USDCZK,20250819,193700,20.96,20.96,20.96,20.96
USDCZK,20250819,193800,20.96,20.96,20.96,20.96
USDCZK,20250819,193900,20.96,20.96,20.96,20.96
USDCZK,20250819,194000,20.96,20.96,20.96,20.96
USDCZK,20250819,194100,20.96,20.96,20.96,20.96
USDCZK,20250819,194200,20.96,20.96,20.96,20.96
USDCZK,20250819,194300,20.96,20.96,20.96,20.96
USDCZK,20250819,194400,20.96,20.96,20.96,20.96
USDCZK,20250819,194500,20.96,20.96,20.96,20.96
USDCZK,20250819,194600,20.96,20.96,20.96,20.96
USDCZK,20250819,194700,20.96,20.96,20.96,20.96
USDCZK,20250819,194800,20.96,20.96,20.96,20.96
USDCZK,20250819,194900,20.96,20.96,20.96,20.96
USDCZK,20250819,195000,20.96,20.96,20.96,20.96
USDCZK,20250819,195100,20.96,20.96,20.96,20.96
USDCZK,20250819,195200,20.96,20.96,20.96,20.96
USDCZK,20250819,195300,20.96,20.96,20.96,20.96
USDCZK,20250819,195400,20.96,20.96,20.96,20.96
USDCZK,20250819,195500,20.96,20.96,20.96,20.96
USDCZK,20250819,195600,20.96,20.96,20.96,20.96
USDCZK,20250819,195700,20.96,20.96,20.96,20.96
USDCZK,20250819,195800,20.96,20.96,20.96,20.96
USDCZK,20250819,195900,20.96,20.96,20.96,20.96
USDCZK,20250819,200000,20.96,20.96,20.96,20.96
USDCZK,20250819,200100,20.96,20.96,20.96,20.96
USDCZK,20250819,200200,20.96,20.96,20.96,20.96
USDCZK,20250819,200300,20.96,20.96,20.96,20.96
USDCZK,20250819,200400,20.96,20.96,20.96,20.96
USDCZK,20250819,200500,20.96,20.96,20.96,20.96
USDCZK,20250819,200600,20.96,20.96,20.96,20.96
USDCZK,20250819,200700,20.96,20.96,20.96,20.96
USDCZK,20250819,200800,20.96,20.96,20.96,20.96
USDCZK,20250819,200900,20.96,20.96,20.96,20.96
USDCZK,20250819,201000,20.96,20.96,20.96,20.96
USDCZK,20250819,201100,20.96,20.96,20.96,20.96
USDCZK,20250819,201200,20.96,20.96,20.96,20.96
USDCZK,20250819,201300,20.96,20.96,20.96,20.96
USDCZK,20250819,201400,20.96,20.96,20.96,20.96
USDCZK,20250819,201500,20.96,20.96,20.96,20.96
USDCZK,20250819,201600,20.96,20.96,20.96,20.96
USDCZK,20250819,201700,20.96,20.96,20.96,20.96
USDCZK,20250819,201800,20.96,20.96,20.96,20.96
USDCZK,20250819,201900,20.96,20.96,20.96,20.96
USDCZK,20250819,202000,20.96,20.96,20.96,20.96
USDCZK,20250819,202100,20.96,20.96,20.96,20.96
USDCZK,20250819,202200,20.96,20.96,20.96,20.96
USDCZK,20250819,202300,20.96,20.96,20.96,20.96
USDCZK,20250819,202400,20.96,20.96,20.96,20.96
USDCZK,20250819,202500,20.96,20.96,20.96,20.96
USDCZK,20250819,202600,20.96,20.97,20.96,20.97
USDCZK,20250819,202700,20.97,20.97,20.97,20.97
USDCZK,20250819,202800,20.97,20.97,20.97,20.97
USDCZK,20250819,202900,20.97,20.97,20.97,20.97
USDCZK,20250819,203000,20.97,20.97,20.97,20.97
USDCZK,20250819,203100,20.97,20.97,20.97,20.97
USDCZK,20250819,203200,20.97,20.97,20.97,20.97
USDCZK,20250819,203300,20.97,20.97,20.97,20.97
USDCZK,20250819,203400,20.97,20.97,20.97,20.97
USDCZK,20250819,203500,20.97,20.97,20.97,20.97
USDCZK,20250819,203600,20.97,20.97,20.97,20.97
USDCZK,20250819,203700,20.97,20.97,20.97,20.97
USDCZK,20250819,203800,20.97,20.97,20.97,20.97
USDCZK,20250819,203900,20.97,20.97,20.97,20.97
USDCZK,20250819,204000,20.97,20.97,20.97,20.97
USDCZK,20250819,204100,20.97,20.97,20.97,20.97
USDCZK,20250819,204200,20.97,20.97,20.97,20.97
USDCZK,20250819,204300,20.97,20.97,20.97,20.97
USDCZK,20250819,204400,20.97,20.97,20.97,20.97
USDCZK,20250819,204500,20.97,20.97,20.97,20.97
USDCZK,20250819,204600,20.97,20.97,20.97,20.97
USDCZK,20250819,204700,20.97,20.97,20.97,20.97
USDCZK,20250819,204800,20.97,20.97,20.97,20.97
USDCZK,20250819,204900,20.97,20.97,20.97,20.97
USDCZK,20250819,205000,20.97,20.97,20.97,20.97
USDCZK,20250819,205100,20.97,20.97,20.97,20.97
USDCZK,20250819,205200,20.97,20.97,20.97,20.97
USDCZK,20250819,205300,20.97,20.97,20.97,20.97
USDCZK,20250819,205400,20.97,20.97,20.97,20.97
USDCZK,20250819,205500,20.97,20.97,20.97,20.97
USDCZK,20250819,205600,20.97,20.97,20.97,20.97
USDCZK,20250819,205700,20.97,20.97,20.97,20.97
USDCZK,20250819,205800,20.97,20.97,20.97,20.97
USDCZK,20250819,205900,20.97,20.97,20.97,20.97
USDCZK,20250819,210000,20.97,20.97,20.97,20.97
USDCZK,20250819,210100,20.97,20.97,20.97,20.97
USDCZK,20250819,210200,20.97,20.97,20.97,20.97
USDCZK,20250819,210300,20.97,20.97,20.97,20.97
USDCZK,20250819,210400,20.97,20.97,20.97,20.97
USDCZK,20250819,210500,20.97,20.97,20.97,20.97
USDCZK,20250819,210600,20.97,20.97,20.97,20.97
USDCZK,20250819,210700,20.97,20.97,20.97,20.97
USDCZK,20250819,210800,20.97,20.97,20.97,20.97
USDCZK,20250819,210900,20.97,20.97,20.97,20.97
USDCZK,20250819,211000,20.97,20.97,20.97,20.97
USDCZK,20250819,211100,20.97,20.97,20.97,20.97
USDCZK,20250819,211200,20.97,20.97,20.97,20.97
USDCZK,20250819,211300,20.97,20.97,20.97,20.97
USDCZK,20250819,211400,20.97,20.97,20.97,20.97
USDCZK,20250819,211500,20.97,20.97,20.97,20.97
USDCZK,20250819,211600,20.97,20.97,20.97,20.97
USDCZK,20250819,211700,20.97,20.97,20.97,20.97
USDCZK,20250819,211800,20.97,20.97,20.97,20.97
USDCZK,20250819,211900,20.97,20.97,20.97,20.97
USDCZK,20250819,212000,20.97,20.97,20.97,20.97
USDCZK,20250819,212100,20.97,20.97,20.97,20.97
USDCZK,20250819,212200,20.97,20.97,20.97,20.97
USDCZK,20250819,212300,20.97,20.97,20.97,20.97
USDCZK,20250819,212400,20.97,20.97,20.97,20.97
USDCZK,20250819,212500,20.97,20.97,20.97,20.97
USDCZK,20250819,212600,20.97,20.97,20.97,20.97
USDCZK,20250819,212700,20.97,20.97,20.97,20.97
USDCZK,20250819,212800,20.97,20.97,20.97,20.97
USDCZK,20250819,212900,20.97,20.97,20.97,20.97
USDCZK,20250819,213000,20.97,20.97,20.97,20.97
USDCZK,20250819,213100,20.97,20.97,20.97,20.97
USDCZK,20250819,213200,20.97,20.97,20.97,20.97
USDCZK,20250819,213300,20.97,20.97,20.97,20.97
USDCZK,20250819,213400,20.97,20.97,20.97,20.97
USDCZK,20250819,213500,20.97,20.97,20.97,20.97
USDCZK,20250819,213600,20.97,20.97,20.97,20.97
USDCZK,20250819,213700,20.97,20.97,20.97,20.97
USDCZK,20250819,213800,20.97,20.97,20.97,20.97
USDCZK,20250819,213900,20.97,20.97,20.97,20.97
USDCZK,20250819,214000,20.97,20.97,20.97,20.97
USDCZK,20250819,214100,20.97,20.97,20.97,20.97
USDCZK,20250819,214200,20.97,20.97,20.97,20.97
USDCZK,20250819,214300,20.97,20.97,20.97,20.97
USDCZK,20250819,214400,20.97,20.97,20.97,20.97
USDCZK,20250819,214500,20.97,20.97,20.97,20.97
USDCZK,20250819,214600,20.97,20.97,20.97,20.97
USDCZK,20250819,214700,20.97,20.97,20.97,20.97
USDCZK,20250819,214800,20.97,20.97,20.97,20.97
USDCZK,20250819,214900,20.97,20.97,20.97,20.97
USDCZK,20250819,215000,20.97,20.97,20.97,20.97
USDCZK,20250819,215100,20.97,20.97,20.97,20.97
USDCZK,20250819,215200,20.97,20.97,20.97,20.97
USDCZK,20250819,215300,20.97,20.97,20.97,20.97
USDCZK,20250819,215400,20.97,20.97,20.97,20.97
USDCZK,20250819,215500,20.97,20.97,20.97,20.97
USDCZK,20250819,215600,20.97,20.97,20.97,20.97
USDCZK,20250819,215700,20.97,20.97,20.97,20.97
USDCZK,20250819,215800,20.97,20.97,20.97,20.97
USDCZK,20250819,215900,20.97,20.97,20.97,20.97
USDCZK,20250819,220000,20.97,20.97,20.97,20.97
USDCZK,20250819,220100,20.97,20.97,20.97,20.97
USDCZK,20250819,220200,20.97,20.97,20.97,20.97
USDCZK,20250819,220300,20.97,20.97,20.97,20.97
USDCZK,20250819,220400,20.97,20.97,20.97,20.97
USDCZK,20250819,220500,20.97,20.97,20.97,20.97
USDCZK,20250819,220600,20.97,20.97,20.97,20.97
USDCZK,20250819,220700,20.97,20.97,20.97,20.97
USDCZK,20250819,220800,20.97,20.97,20.97,20.97
USDCZK,20250819,220900,20.97,20.97,20.97,20.97
USDCZK,20250819,221000,20.97,20.97,20.97,20.97
USDCZK,20250819,221100,20.97,20.97,20.97,20.97
USDCZK,20250819,221200,20.97,20.97,20.97,20.97
USDCZK,20250819,221300,20.97,20.97,20.97,20.97
USDCZK,20250819,221400,20.97,20.97,20.97,20.97
USDCZK,20250819,221500,20.97,20.97,20.97,20.97
USDCZK,20250819,221600,20.97,20.97,20.97,20.97
USDCZK,20250819,221700,20.97,20.97,20.97,20.97
USDCZK,20250819,221800,20.97,20.97,20.97,20.97
USDCZK,20250819,221900,20.97,20.97,20.97,20.97
USDCZK,20250819,222000,20.97,20.97,20.97,20.97
USDCZK,20250819,222100,20.97,20.97,20.97,20.97
USDCZK,20250819,222200,20.97,20.97,20.97,20.97
USDCZK,20250819,222300,20.97,20.97,20.97,20.97
USDCZK,20250819,222400,20.97,20.97,20.97,20.97
USDCZK,20250819,222500,20.97,20.97,20.97,20.97
USDCZK,20250819,222600,20.97,20.97,20.97,20.97
USDCZK,20250819,222700,20.97,20.97,20.97,20.97
USDCZK,20250819,222800,20.97,20.97,20.97,20.97
USDCZK,20250819,222900,20.97,20.97,20.97,20.97
USDCZK,20250819,223000,20.97,20.97,20.97,20.97
USDCZK,20250819,223100,20.97,20.97,20.97,20.97
USDCZK,20250819,223200,20.97,20.97,20.97,20.97
USDCZK,20250819,223300,20.97,20.97,20.97,20.97
USDCZK,20250819,223400,20.97,20.97,20.97,20.97
USDCZK,20250819,223500,20.97,20.97,20.97,20.97
USDCZK,20250819,223600,20.97,20.97,20.97,20.97
USDCZK,20250819,223700,20.97,20.97,20.97,20.97
USDCZK,20250819,223800,20.97,20.97,20.97,20.97
USDCZK,20250819,223900,20.97,20.97,20.97,20.97
USDCZK,20250819,224000,20.97,20.97,20.97,20.97
USDCZK,20250819,224100,20.97,20.97,20.97,20.97
USDCZK,20250819,224200,20.97,20.97,20.97,20.97
USDCZK,20250819,224300,20.97,20.97,20.97,20.97
USDCZK,20250819,224400,20.97,20.97,20.97,20.97
USDCZK,20250819,224500,20.97,20.97,20.97,20.97
USDCZK,20250819,224600,20.97,20.97,20.97,20.97
USDCZK,20250819,224700,20.98,20.98,20.98,20.98
USDCZK,20250819,224800,20.97,20.97,20.97,20.97
USDCZK,20250819,224900,20.97,20.97,20.97,20.97
USDCZK,20250819,225000,20.97,20.97,20.97,20.97
USDCZK,20250819,225100,20.97,20.97,20.97,20.97
USDCZK,20250819,225200,20.97,20.97,20.97,20.97
USDCZK,20250819,225300,20.98,20.98,20.98,20.98
USDCZK,20250819,225400,20.98,20.98,20.98,20.98
USDCZK,20250819,225500,20.98,20.98,20.98,20.98
USDCZK,20250819,225600,20.98,20.98,20.98,20.98
USDCZK,20250819,225700,20.98,20.98,20.98,20.98
USDCZK,20250819,225800,20.98,20.98,20.98,20.98
USDCZK,20250819,225900,20.98,20.98,20.98,20.98
USDCZK,20250819,230000,20.98,20.98,20.98,20.98
USDCZK,20250819,230100,20.98,20.98,20.98,20.98
USDCZK,20250819,230200,20.98,20.98,20.98,20.98
USDCZK,20250819,230300,20.98,20.98,20.98,20.98
USDCZK,20250819,230400,20.98,20.98,20.98,20.98
USDCZK,20250819,230500,20.98,20.98,20.98,20.98
USDCZK,20250819,230600,20.98,20.98,20.98,20.98
USDCZK,20250819,230700,20.98,20.98,20.98,20.98
USDCZK,20250819,230800,20.98,20.98,20.98,20.98
USDCZK,20250819,230900,20.98,20.98,20.98,20.98
USDCZK,20250819,231000,20.98,20.98,20.98,20.98
USDCZK,20250819,231100,20.98,20.98,20.98,20.98
USDCZK,20250819,231200,20.98,20.98,20.98,20.98
USDCZK,20250819,231300,20.98,20.98,20.98,20.98
USDCZK,20250819,231400,20.98,20.98,20.98,20.98
USDCZK,20250819,231500,20.98,20.98,20.98,20.98
USDCZK,20250819,231600,20.98,20.98,20.98,20.98
USDCZK,20250819,231700,20.98,20.98,20.98,20.98
USDCZK,20250819,231800,20.98,20.98,20.98,20.98
USDCZK,20250819,231900,20.98,20.98,20.98,20.98
USDCZK,20250819,232000,20.98,20.98,20.98,20.98
USDCZK,20250819,232100,20.98,20.98,20.98,20.98
USDCZK,20250819,232200,20.98,20.98,20.98,20.98
USDCZK,20250819,232300,20.98,20.98,20.98,20.98
USDCZK,20250819,232400,20.98,20.98,20.98,20.98
USDCZK,20250819,232500,20.98,20.98,20.98,20.98
USDCZK,20250819,232600,20.98,20.98,20.98,20.98
USDCZK,20250819,232700,20.98,20.98,20.98,20.98
USDCZK,20250819,232800,20.98,20.98,20.98,20.98
USDCZK,20250819,232900,20.98,20.98,20.98,20.98
USDCZK,20250819,233000,20.98,20.98,20.98,20.98
USDCZK,20250819,233100,20.98,20.98,20.98,20.98
USDCZK,20250819,233200,20.98,20.98,20.98,20.98
USDCZK,20250819,233300,20.98,20.98,20.98,20.98
USDCZK,20250819,233400,20.98,20.98,20.98,20.98
USDCZK,20250819,233500,20.98,20.98,20.98,20.98
USDCZK,20250819,233600,20.98,20.98,20.98,20.98
USDCZK,20250819,233700,20.98,20.98,20.98,20.98
USDCZK,20250819,233800,20.98,20.98,20.98,20.98
USDCZK,20250819,233900,20.98,20.98,20.98,20.98
USDCZK,20250819,234000,20.98,20.98,20.98,20.98
USDCZK,20250819,234100,20.98,20.98,20.98,20.98
USDCZK,20250819,234200,20.98,20.98,20.98,20.98
USDCZK,20250819,234300,20.98,20.98,20.98,20.98
USDCZK,20250819,234400,20.98,20.98,20.98,20.98
USDCZK,20250819,234500,20.98,20.98,20.98,20.98
USDCZK,20250819,234600,20.98,20.98,20.98,20.98
USDCZK,20250819,234700,20.98,20.98,20.98,20.98
USDCZK,20250819,234800,20.98,20.98,20.98,20.98
USDCZK,20250819,234900,20.98,20.98,20.98,20.98
USDCZK,20250819,235000,20.98,20.98,20.98,20.98
USDCZK,20250819,235100,20.98,20.98,20.98,20.98
USDCZK,20250819,235200,20.98,20.98,20.98,20.98
USDCZK,20250819,235300,20.98,20.98,20.98,20.98
USDCZK,20250819,235400,20.98,20.98,20.98,20.98
USDCZK,20250819,235500,20.98,20.98,20.98,20.98
USDCZK,20250819,235600,20.98,20.98,20.98,20.98
USDCZK,20250819,235700,20.98,20.98,20.98,20.98
USDCZK,20250819,235800,20.98,20.98,20.98,20.98
USDCZK,20250819,235900,20.98,20.98,20.98,20.98
USDCZK,20250820,000000,20.98,20.98,20.98,20.98
USDDKK,20250819,000100,6.398,6.398,6.398,6.398
USDDKK,20250819,000200,6.398,6.398,6.398,6.398
USDDKK,20250819,000300,6.398,6.398,6.397,6.398
USDDKK,20250819,000400,6.398,6.398,6.398,6.398
USDDKK,20250819,000500,6.398,6.398,6.397,6.397
USDDKK,20250819,000600,6.396,6.396,6.394,6.394
USDDKK,20250819,000700,6.394,6.394,6.394,6.394
USDDKK,20250819,000800,6.394,6.394,6.393,6.393
USDDKK,20250819,000900,6.392,6.392,6.391,6.392
USDDKK,20250819,001000,6.392,6.392,6.392,6.392
USDDKK,20250819,001100,6.392,6.392,6.392,6.392
USDDKK,20250819,001200,6.392,6.392,6.392,6.392
USDDKK,20250819,001300,6.392,6.392,6.392,6.392
USDDKK,20250819,001400,6.392,6.392,6.392,6.392
USDDKK,20250819,001500,6.391,6.392,6.391,6.392
USDDKK,20250819,001600,6.392,6.392,6.392,6.392
USDDKK,20250819,001700,6.393,6.393,6.393,6.393
USDDKK,20250819,001800,6.393,6.394,6.393,6.394
USDDKK,20250819,001900,6.394,6.394,6.394,6.394
USDDKK,20250819,002000,6.394,6.394,6.394,6.394
USDDKK,20250819,002100,6.394,6.394,6.394,6.394
USDDKK,20250819,002200,6.394,6.394,6.394,6.394
USDDKK,20250819,002300,6.395,6.395,6.395,6.395
USDDKK,20250819,002400,6.395,6.395,6.395,6.395
USDDKK,20250819,002500,6.395,6.395,6.394,6.394
USDDKK,20250819,002600,6.394,6.394,6.394,6.394
USDDKK,20250819,002700,6.394,6.394,6.394,6.394
USDDKK,20250819,002800,6.395,6.395,6.395,6.395
USDDKK,20250819,002900,6.395,6.395,6.395,6.395
USDDKK,20250819,003000,6.395,6.395,6.395,6.395
USDDKK,20250819,003100,6.395,6.395,6.395,6.395
USDDKK,20250819,003200,6.395,6.395,6.395,6.395
USDDKK,20250819,003300,6.395,6.395,6.395,6.395
USDDKK,20250819,003400,6.395,6.395,6.395,6.395
USDDKK,20250819,003500,6.395,6.395,6.395,6.395
USDDKK,20250819,003600,6.395,6.395,6.395,6.395
USDDKK,20250819,003700,6.395,6.395,6.395,6.395
USDDKK,20250819,003800,6.395,6.395,6.395,6.395
USDDKK,20250819,003900,6.395,6.395,6.395,6.395
USDDKK,20250819,004000,6.395,6.395,6.395,6.395
USDDKK,20250819,004100,6.395,6.395,6.395,6.395
USDDKK,20250819,004200,6.395,6.395,6.395,6.395
USDDKK,20250819,004300,6.395,6.395,6.395,6.395
USDDKK,20250819,004400,6.395,6.395,6.395,6.395
USDDKK,20250819,004500,6.395,6.395,6.395,6.395
USDDKK,20250819,004600,6.395,6.395,6.395,6.395
USDDKK,20250819,004700,6.395,6.395,6.395,6.395
USDDKK,20250819,004800,6.395,6.395,6.395,6.395
USDDKK,20250819,004900,6.395,6.395,6.395,6.395
USDDKK,20250819,005000,6.395,6.395,6.395,6.395
USDDKK,20250819,005100,6.395,6.395,6.395,6.395
USDDKK,20250819,005200,6.395,6.395,6.395,6.395
USDDKK,20250819,005300,6.395,6.395,6.395,6.395
USDDKK,20250819,005400,6.395,6.395,6.395,6.395
USDDKK,20250819,005500,6.395,6.395,6.395,6.395
USDDKK,20250819,005600,6.395,6.395,6.395,6.395
USDDKK,20250819,005700,6.395,6.395,6.395,6.395
USDDKK,20250819,005800,6.395,6.395,6.395,6.395
USDDKK,20250819,005900,6.395,6.395,6.394,6.394
USDDKK,20250819,010000,6.395,6.395,6.395,6.395
USDDKK,20250819,010100,6.394,6.395,6.394,6.395
USDDKK,20250819,010200,6.395,6.395,6.395,6.395
USDDKK,20250819,010300,6.395,6.395,6.395,6.395
USDDKK,20250819,010400,6.395,6.395,6.395,6.395
USDDKK,20250819,010500,6.395,6.395,6.395,6.395
USDDKK,20250819,010600,6.395,6.395,6.395,6.395
USDDKK,20250819,010700,6.395,6.395,6.395,6.395
USDDKK,20250819,010800,6.395,6.395,6.395,6.395
USDDKK,20250819,010900,6.395,6.395,6.395,6.395
USDDKK,20250819,011000,6.395,6.395,6.395,6.395
USDDKK,20250819,011100,6.395,6.395,6.395,6.395
USDDKK,20250819,011200,6.395,6.396,6.395,6.396
USDDKK,20250819,011300,6.396,6.396,6.396,6.396
USDDKK,20250819,011400,6.396,6.396,6.396,6.396
USDDKK,20250819,011500,6.396,6.396,6.396,6.396
USDDKK,20250819,011600,6.396,6.396,6.396,6.396
USDDKK,20250819,011700,6.397,6.397,6.397,6.397
USDDKK,20250819,011800,6.397,6.397,6.397,6.397
USDDKK,20250819,011900,6.397,6.397,6.397,6.397
USDDKK,20250819,012000,6.397,6.397,6.397,6.397
USDDKK,20250819,012100,6.397,6.397,6.397,6.397
USDDKK,20250819,012200,6.397,6.397,6.397,6.397
USDDKK,20250819,012300,6.397,6.397,6.397,6.397
USDDKK,20250819,012400,6.397,6.397,6.397,6.397
USDDKK,20250819,012500,6.397,6.397,6.397,6.397
USDDKK,20250819,012600,6.397,6.397,6.397,6.397
USDDKK,20250819,012700,6.397,6.397,6.397,6.397
USDDKK,20250819,012800,6.397,6.397,6.397,6.397
USDDKK,20250819,012900,6.397,6.397,6.397,6.397
USDDKK,20250819,013000,6.397,6.397,6.397,6.397
USDDKK,20250819,013100,6.397,6.397,6.397,6.397
USDDKK,20250819,013200,6.397,6.397,6.397,6.397
USDDKK,20250819,013300,6.397,6.397,6.397,6.397
USDDKK,20250819,013400,6.397,6.397,6.397,6.397
USDDKK,20250819,013500,6.397,6.397,6.397,6.397
USDDKK,20250819,013600,6.397,6.397,6.397,6.397
USDDKK,20250819,013700,6.397,6.397,6.397,6.397
USDDKK,20250819,013800,6.397,6.397,6.397,6.397
USDDKK,20250819,013900,6.397,6.397,6.397,6.397
USDDKK,20250819,014000,6.397,6.397,6.397,6.397
USDDKK,20250819,014100,6.397,6.397,6.397,6.397
USDDKK,20250819,014200,6.397,6.397,6.397,6.397
USDDKK,20250819,014300,6.397,6.397,6.397,6.397
USDDKK,20250819,014400,6.397,6.397,6.397,6.397
USDDKK,20250819,014500,6.397,6.397,6.397,6.397
USDDKK,20250819,014600,6.397,6.397,6.397,6.397
USDDKK,20250819,014700,6.396,6.396,6.396,6.396
USDDKK,20250819,014800,6.396,6.396,6.395,6.395
USDDKK,20250819,014900,6.395,6.395,6.395,6.395
USDDKK,20250819,015000,6.395,6.395,6.395,6.395
USDDKK,20250819,015100,6.395,6.395,6.395,6.395
USDDKK,20250819,015200,6.395,6.395,6.395,6.395
USDDKK,20250819,015300,6.395,6.395,6.395,6.395
USDDKK,20250819,015400,6.395,6.395,6.395,6.395
USDDKK,20250819,015500,6.395,6.395,6.395,6.395
USDDKK,20250819,015600,6.395,6.395,6.395,6.395
USDDKK,20250819,015700,6.395,6.395,6.395,6.395
USDDKK,20250819,015800,6.395,6.395,6.395,6.395
USDDKK,20250819,015900,6.395,6.395,6.395,6.395
USDDKK,20250819,020000,6.395,6.395,6.395,6.395
USDDKK,20250819,020100,6.395,6.395,6.395,6.395
USDDKK,20250819,020200,6.395,6.396,6.395,6.396
USDDKK,20250819,020300,6.396,6.396,6.396,6.396
USDDKK,20250819,020400,6.396,6.396,6.396,6.396
USDDKK,20250819,020500,6.396,6.396,6.396,6.396
USDDKK,20250819,020600,6.397,6.397,6.397,6.397
USDDKK,20250819,020700,6.397,6.397,6.397,6.397
USDDKK,20250819,020800,6.397,6.397,6.396,6.396
USDDKK,20250819,020900,6.396,6.396,6.396,6.396
USDDKK,20250819,021000,6.396,6.396,6.396,6.396
USDDKK,20250819,021100,6.396,6.396,6.396,6.396
USDDKK,20250819,021200,6.395,6.395,6.395,6.395
USDDKK,20250819,021300,6.395,6.395,6.394,6.394
USDDKK,20250819,021400,6.394,6.394,6.394,6.394
USDDKK,20250819,021500,6.395,6.395,6.395,6.395
USDDKK,20250819,021600,6.395,6.395,6.394,6.394
USDDKK,20250819,021700,6.394,6.394,6.394,6.394
USDDKK,20250819,021800,6.395,6.395,6.395,6.395
USDDKK,20250819,021900,6.396,6.396,6.396,6.396
USDDKK,20250819,022000,6.396,6.396,6.396,6.396
USDDKK,20250819,022100,6.396,6.396,6.396,6.396
USDDKK,20250819,022200,6.396,6.396,6.396,6.396
USDDKK,20250819,022300,6.396,6.396,6.396,6.396
USDDKK,20250819,022400,6.396,6.396,6.396,6.396
USDDKK,20250819,022500,6.396,6.396,6.396,6.396
USDDKK,20250819,022600,6.396,6.396,6.396,6.396
USDDKK,20250819,022700,6.396,6.396,6.396,6.396
USDDKK,20250819,022800,6.396,6.396,6.396,6.396
USDDKK,20250819,022900,6.396,6.396,6.396,6.396
USDDKK,20250819,023000,6.396,6.396,6.396,6.396
USDDKK,20250819,023100,6.396,6.396,6.396,6.396
USDDKK,20250819,023200,6.396,6.396,6.396,6.396
USDDKK,20250819,023300,6.396,6.396,6.396,6.396
USDDKK,20250819,023400,6.396,6.396,6.396,6.396
USDDKK,20250819,023500,6.396,6.396,6.396,6.396
USDDKK,20250819,023600,6.396,6.396,6.396,6.396
USDDKK,20250819,023700,6.396,6.396,6.396,6.396
USDDKK,20250819,023800,6.396,6.397,6.396,6.397
USDDKK,20250819,023900,6.397,6.397,6.397,6.397
USDDKK,20250819,024000,6.398,6.398,6.398,6.398
USDDKK,20250819,024100,6.398,6.398,6.398,6.398
USDDKK,20250819,024200,6.398,6.398,6.398,6.398
USDDKK,20250819,024300,6.398,6.398,6.398,6.398
USDDKK,20250819,024400,6.398,6.398,6.398,6.398
USDDKK,20250819,024500,6.398,6.398,6.398,6.398
USDDKK,20250819,024600,6.398,6.398,6.398,6.398
USDDKK,20250819,024700,6.398,6.398,6.398,6.398
USDDKK,20250819,024800,6.398,6.398,6.398,6.398
USDDKK,20250819,024900,6.399,6.399,6.399,6.399
USDDKK,20250819,025000,6.399,6.399,6.399,6.399
USDDKK,20250819,025100,6.399,6.399,6.399,6.399
USDDKK,20250819,025200,6.399,6.400,6.399,6.400
USDDKK,20250819,025300,6.400,6.400,6.400,6.400
USDDKK,20250819,025400,6.400,6.400,6.400,6.400
USDDKK,20250819,025500,6.401,6.401,6.401,6.401
USDDKK,20250819,025600,6.401,6.401,6.401,6.401
USDDKK,20250819,025700,6.401,6.401,6.401,6.401
USDDKK,20250819,025800,6.401,6.401,6.401,6.401
USDDKK,20250819,025900,6.401,6.401,6.401,6.401
USDDKK,20250819,030000,6.401,6.401,6.401,6.401
USDDKK,20250819,030100,6.400,6.400,6.400,6.400
USDDKK,20250819,030200,6.400,6.400,6.399,6.399
USDDKK,20250819,030300,6.399,6.399,6.399,6.399
USDDKK,20250819,030400,6.399,6.399,6.399,6.399
USDDKK,20250819,030500,6.399,6.399,6.399,6.399
USDDKK,20250819,030600,6.399,6.399,6.399,6.399
USDDKK,20250819,030700,6.399,6.399,6.399,6.399
USDDKK,20250819,030800,6.398,6.399,6.398,6.399
USDDKK,20250819,030900,6.399,6.399,6.399,6.399
USDDKK,20250819,031000,6.399,6.399,6.399,6.399
USDDKK,20250819,031100,6.399,6.399,6.399,6.399
USDDKK,20250819,031200,6.399,6.399,6.399,6.399
USDDKK,20250819,031300,6.399,6.399,6.399,6.399
USDDKK,20250819,031400,6.399,6.399,6.399,6.399
USDDKK,20250819,031500,6.400,6.400,6.400,6.400
USDDKK,20250819,031600,6.400,6.401,6.400,6.401
USDDKK,20250819,031700,6.401,6.401,6.401,6.401
USDDKK,20250819,031800,6.401,6.401,6.401,6.401
USDDKK,20250819,031900,6.401,6.401,6.401,6.401
USDDKK,20250819,032000,6.401,6.401,6.401,6.401
USDDKK,20250819,032100,6.401,6.401,6.401,6.401
USDDKK,20250819,032200,6.401,6.401,6.401,6.401
USDDKK,20250819,032300,6.401,6.401,6.401,6.401
USDDKK,20250819,032400,6.401,6.401,6.401,6.401
USDDKK,20250819,032500,6.401,6.404,6.401,6.404
USDDKK,20250819,032600,6.403,6.403,6.403,6.403
USDDKK,20250819,032700,6.404,6.404,6.404,6.404
USDDKK,20250819,032800,6.404,6.404,6.404,6.404
USDDKK,20250819,032900,6.404,6.404,6.404,6.404
USDDKK,20250819,033000,6.404,6.408,6.404,6.408
USDDKK,20250819,033100,6.409,6.409,6.408,6.408
USDDKK,20250819,033200,6.409,6.410,6.409,6.410
USDDKK,20250819,033300,6.410,6.410,6.410,6.410
USDDKK,20250819,033400,6.409,6.409,6.409,6.409
USDDKK,20250819,033500,6.409,6.409,6.409,6.409
USDDKK,20250819,033600,6.409,6.409,6.408,6.408
USDDKK,20250819,033700,6.408,6.408,6.408,6.408
USDDKK,20250819,033800,6.407,6.407,6.407,6.407
USDDKK,20250819,033900,6.408,6.408,6.408,6.408
USDDKK,20250819,034000,6.408,6.408,6.407,6.407
USDDKK,20250819,034100,6.407,6.407,6.407,6.407
USDDKK,20250819,034200,6.407,6.407,6.407,6.407
USDDKK,20250819,034300,6.407,6.407,6.406,6.406
USDDKK,20250819,034400,6.406,6.406,6.406,6.406
USDDKK,20250819,034500,6.406,6.406,6.406,6.406
USDDKK,20250819,034600,6.405,6.405,6.404,6.404
USDDKK,20250819,034700,6.404,6.404,6.404,6.404
USDDKK,20250819,034800,6.404,6.404,6.404,6.404
USDDKK,20250819,034900,6.404,6.404,6.404,6.404
USDDKK,20250819,035000,6.404,6.404,6.404,6.404
USDDKK,20250819,035100,6.404,6.404,6.404,6.404
USDDKK,20250819,035200,6.404,6.404,6.404,6.404
USDDKK,20250819,035300,6.404,6.404,6.404,6.404
USDDKK,20250819,035400,6.404,6.404,6.404,6.404
USDDKK,20250819,035500,6.404,6.404,6.404,6.404
USDDKK,20250819,035600,6.404,6.405,6.404,6.405
USDDKK,20250819,035700,6.405,6.405,6.405,6.405
USDDKK,20250819,035800,6.405,6.405,6.404,6.404
USDDKK,20250819,035900,6.405,6.405,6.405,6.405
USDDKK,20250819,040000,6.404,6.405,6.404,6.405
USDDKK,20250819,040100,6.405,6.405,6.405,6.405
USDDKK,20250819,040200,6.406,6.406,6.406,6.406
USDDKK,20250819,040300,6.405,6.405,6.405,6.405
USDDKK,20250819,040400,6.405,6.405,6.405,6.405
USDDKK,20250819,040500,6.405,6.406,6.405,6.406
USDDKK,20250819,040600,6.406,6.406,6.406,6.406
USDDKK,20250819,040700,6.406,6.406,6.406,6.406
USDDKK,20250819,040800,6.406,6.406,6.405,6.405
USDDKK,20250819,040900,6.405,6.405,6.405,6.405
USDDKK,20250819,041000,6.405,6.405,6.405,6.405
USDDKK,20250819,041100,6.404,6.404,6.404,6.404
USDDKK,20250819,041200,6.404,6.404,6.404,6.404
USDDKK,20250819,041300,6.404,6.404,6.403,6.403
USDDKK,20250819,041400,6.402,6.402,6.402,6.402
USDDKK,20250819,041500,6.402,6.402,6.402,6.402
USDDKK,20250819,041600,6.402,6.402,6.402,6.402
USDDKK,20250819,041700,6.402,6.402,6.402,6.402
USDDKK,20250819,041800,6.403,6.403,6.403,6.403
USDDKK,20250819,041900,6.403,6.403,6.403,6.403
USDDKK,20250819,042000,6.403,6.403,6.403,6.403
USDDKK,20250819,042100,6.403,6.403,6.403,6.403
USDDKK,20250819,042200,6.403,6.403,6.403,6.403
USDDKK,20250819,042300,6.403,6.403,6.403,6.403
USDDKK,20250819,042400,6.403,6.403,6.403,6.403
USDDKK,20250819,042500,6.403,6.403,6.403,6.403
USDDKK,20250819,042600,6.403,6.403,6.403,6.403
USDDKK,20250819,042700,6.403,6.403,6.403,6.403
USDDKK,20250819,042800,6.403,6.403,6.403,6.403
USDDKK,20250819,042900,6.403,6.403,6.403,6.403
USDDKK,20250819,043000,6.403,6.403,6.403,6.403
USDDKK,20250819,043100,6.403,6.403,6.403,6.403
USDDKK,20250819,043200,6.403,6.403,6.403,6.403
USDDKK,20250819,043300,6.403,6.403,6.403,6.403
USDDKK,20250819,043400,6.403,6.403,6.403,6.403
USDDKK,20250819,043500,6.403,6.403,6.403,6.403
USDDKK,20250819,043600,6.403,6.403,6.403,6.403
USDDKK,20250819,043700,6.403,6.404,6.403,6.404
USDDKK,20250819,043800,6.404,6.404,6.404,6.404
USDDKK,20250819,043900,6.404,6.404,6.404,6.404
USDDKK,20250819,044000,6.404,6.404,6.404,6.404
USDDKK,20250819,044100,6.404,6.404,6.404,6.404
USDDKK,20250819,044200,6.404,6.404,6.404,6.404
USDDKK,20250819,044300,6.404,6.404,6.404,6.404
USDDKK,20250819,044400,6.403,6.403,6.403,6.403
USDDKK,20250819,044500,6.403,6.403,6.403,6.403
USDDKK,20250819,044600,6.403,6.403,6.403,6.403
USDDKK,20250819,044700,6.403,6.403,6.403,6.403
USDDKK,20250819,044800,6.404,6.404,6.404,6.404
USDDKK,20250819,044900,6.404,6.404,6.404,6.404
USDDKK,20250819,045000,6.404,6.404,6.404,6.404
USDDKK,20250819,045100,6.404,6.404,6.404,6.404
USDDKK,20250819,045200,6.404,6.404,6.403,6.403
USDDKK,20250819,045300,6.403,6.403,6.403,6.403
USDDKK,20250819,045400,6.403,6.404,6.403,6.404
USDDKK,20250819,045500,6.404,6.404,6.404,6.404
USDDKK,20250819,045600,6.404,6.404,6.404,6.404
USDDKK,20250819,045700,6.404,6.404,6.404,6.404
USDDKK,20250819,045800,6.404,6.404,6.404,6.404
USDDKK,20250819,045900,6.404,6.404,6.404,6.404
USDDKK,20250819,050000,6.404,6.404,6.404,6.404
USDDKK,20250819,050100,6.403,6.403,6.403,6.403
USDDKK,20250819,050200,6.404,6.404,6.403,6.404
USDDKK,20250819,050300,6.404,6.404,6.404,6.404
USDDKK,20250819,050400,6.404,6.404,6.404,6.404
USDDKK,20250819,050500,6.404,6.404,6.404,6.404
USDDKK,20250819,050600,6.404,6.404,6.404,6.404
USDDKK,20250819,050700,6.403,6.403,6.403,6.403
USDDKK,20250819,050800,6.403,6.403,6.403,6.403
USDDKK,20250819,050900,6.403,6.403,6.403,6.403
USDDKK,20250819,051000,6.403,6.403,6.403,6.403
USDDKK,20250819,051100,6.403,6.403,6.403,6.403
USDDKK,20250819,051200,6.403,6.403,6.403,6.403
USDDKK,20250819,051300,6.403,6.403,6.403,6.403
USDDKK,20250819,051400,6.403,6.403,6.403,6.403
USDDKK,20250819,051500,6.403,6.403,6.403,6.403
USDDKK,20250819,051600,6.402,6.402,6.402,6.402
USDDKK,20250819,051700,6.402,6.402,6.402,6.402
USDDKK,20250819,051800,6.402,6.402,6.402,6.402
USDDKK,20250819,051900,6.402,6.402,6.402,6.402
USDDKK,20250819,052000,6.402,6.403,6.402,6.403
USDDKK,20250819,052100,6.403,6.403,6.403,6.403
USDDKK,20250819,052200,6.402,6.402,6.402,6.402
USDDKK,20250819,052300,6.402,6.403,6.402,6.403
USDDKK,20250819,052400,6.403,6.403,6.403,6.403
USDDKK,20250819,052500,6.403,6.403,6.403,6.403
USDDKK,20250819,052600,6.403,6.403,6.403,6.403
USDDKK,20250819,052700,6.403,6.403,6.403,6.403
USDDKK,20250819,052800,6.403,6.403,6.403,6.403
USDDKK,20250819,052900,6.403,6.403,6.403,6.403
USDDKK,20250819,053000,6.403,6.403,6.403,6.403
USDDKK,20250819,053100,6.403,6.403,6.403,6.403
USDDKK,20250819,053200,6.403,6.403,6.403,6.403
USDDKK,20250819,053300,6.403,6.403,6.403,6.403
USDDKK,20250819,053400,6.401,6.401,6.401,6.401
USDDKK,20250819,053500,6.401,6.401,6.401,6.401
USDDKK,20250819,053600,6.401,6.401,6.401,6.401
USDDKK,20250819,053700,6.401,6.401,6.401,6.401
USDDKK,20250819,053800,6.401,6.401,6.401,6.401
USDDKK,20250819,053900,6.401,6.401,6.401,6.401
USDDKK,20250819,054000,6.401,6.401,6.401,6.401
USDDKK,20250819,054100,6.401,6.401,6.401,6.401
USDDKK,20250819,054200,6.401,6.401,6.401,6.401
USDDKK,20250819,054300,6.400,6.400,6.400,6.400
USDDKK,20250819,054400,6.400,6.400,6.400,6.400
USDDKK,20250819,054500,6.400,6.400,6.400,6.400
USDDKK,20250819,054600,6.400,6.400,6.400,6.400
USDDKK,20250819,054700,6.400,6.400,6.400,6.400
USDDKK,20250819,054800,6.401,6.401,6.401,6.401
USDDKK,20250819,054900,6.401,6.401,6.401,6.401
USDDKK,20250819,055000,6.401,6.401,6.401,6.401
USDDKK,20250819,055100,6.401,6.402,6.401,6.402
USDDKK,20250819,055200,6.402,6.402,6.402,6.402
USDDKK,20250819,055300,6.402,6.402,6.401,6.401
USDDKK,20250819,055400,6.401,6.401,6.401,6.401
USDDKK,20250819,055500,6.401,6.401,6.401,6.401
USDDKK,20250819,055600,6.400,6.401,6.400,6.401
USDDKK,20250819,055700,6.401,6.401,6.401,6.401
USDDKK,20250819,055800,6.401,6.401,6.401,6.401
USDDKK,20250819,055900,6.401,6.401,6.401,6.401
USDDKK,20250819,060000,6.402,6.402,6.402,6.402
USDDKK,20250819,060100,6.402,6.402,6.402,6.402
USDDKK,20250819,060200,6.402,6.402,6.402,6.402
USDDKK,20250819,060300,6.402,6.403,6.402,6.403
USDDKK,20250819,060400,6.403,6.403,6.403,6.403
USDDKK,20250819,060500,6.402,6.402,6.402,6.402
USDDKK,20250819,060600,6.402,6.402,6.402,6.402
USDDKK,20250819,060700,6.402,6.402,6.402,6.402
USDDKK,20250819,060800,6.402,6.402,6.401,6.401
USDDKK,20250819,060900,6.401,6.401,6.401,6.401
USDDKK,20250819,061000,6.401,6.401,6.401,6.401
USDDKK,20250819,061100,6.401,6.401,6.401,6.401
USDDKK,20250819,061200,6.401,6.401,6.401,6.401
USDDKK,20250819,061300,6.401,6.401,6.401,6.401
USDDKK,20250819,061400,6.401,6.401,6.401,6.401
USDDKK,20250819,061500,6.401,6.401,6.401,6.401
USDDKK,20250819,061600,6.401,6.401,6.401,6.401
USDDKK,20250819,061700,6.401,6.401,6.401,6.401
USDDKK,20250819,061800,6.400,6.400,6.400,6.400
USDDKK,20250819,061900,6.400,6.400,6.400,6.400
USDDKK,20250819,062000,6.400,6.400,6.400,6.400
USDDKK,20250819,062100,6.400,6.400,6.400,6.400
USDDKK,20250819,062200,6.400,6.400,6.400,6.400
USDDKK,20250819,062300,6.400,6.400,6.400,6.400
USDDKK,20250819,062400,6.400,6.400,6.400,6.400
USDDKK,20250819,062500,6.400,6.400,6.400,6.400
USDDKK,20250819,062600,6.400,6.400,6.400,6.400
USDDKK,20250819,062700,6.400,6.400,6.400,6.400
USDDKK,20250819,062800,6.400,6.401,6.400,6.401
USDDKK,20250819,062900,6.401,6.401,6.401,6.401
USDDKK,20250819,063000,6.401,6.401,6.401,6.401
USDDKK,20250819,063100,6.401,6.401,6.401,6.401
USDDKK,20250819,063200,6.401,6.401,6.400,6.400
USDDKK,20250819,063300,6.400,6.400,6.400,6.400
USDDKK,20250819,063400,6.400,6.400,6.400,6.400
USDDKK,20250819,063500,6.400,6.400,6.400,6.400
USDDKK,20250819,063600,6.400,6.400,6.400,6.400
USDDKK,20250819,063700,6.400,6.400,6.400,6.400
USDDKK,20250819,063800,6.400,6.400,6.400,6.400
USDDKK,20250819,063900,6.400,6.400,6.400,6.400
USDDKK,20250819,064000,6.400,6.400,6.400,6.400
USDDKK,20250819,064100,6.401,6.401,6.401,6.401
USDDKK,20250819,064200,6.401,6.401,6.401,6.401
USDDKK,20250819,064300,6.401,6.401,6.401,6.401
USDDKK,20250819,064400,6.400,6.400,6.400,6.400
USDDKK,20250819,064500,6.400,6.400,6.400,6.400
USDDKK,20250819,064600,6.400,6.400,6.400,6.400
USDDKK,20250819,064700,6.400,6.400,6.400,6.400
USDDKK,20250819,064800,6.400,6.400,6.400,6.400
USDDKK,20250819,064900,6.400,6.400,6.400,6.400
USDDKK,20250819,065000,6.400,6.400,6.400,6.400
USDDKK,20250819,065100,6.400,6.400,6.400,6.400
USDDKK,20250819,065200,6.400,6.400,6.400,6.400
USDDKK,20250819,065300,6.399,6.399,6.399,6.399
USDDKK,20250819,065400,6.399,6.399,6.399,6.399
USDDKK,20250819,065500,6.399,6.399,6.399,6.399
USDDKK,20250819,065600,6.399,6.399,6.399,6.399
USDDKK,20250819,065700,6.399,6.399,6.399,6.399
USDDKK,20250819,065800,6.399,6.399,6.399,6.399
USDDKK,20250819,065900,6.399,6.399,6.399,6.399
USDDKK,20250819,070000,6.399,6.399,6.399,6.399
USDDKK,20250819,070100,6.399,6.399,6.398,6.398
USDDKK,20250819,070200,6.398,6.398,6.398,6.398
USDDKK,20250819,070300,6.398,6.398,6.398,6.398
USDDKK,20250819,070400,6.398,6.398,6.398,6.398
USDDKK,20250819,070500,6.398,6.398,6.398,6.398
USDDKK,20250819,070600,6.397,6.397,6.397,6.397
USDDKK,20250819,070700,6.397,6.397,6.397,6.397
USDDKK,20250819,070800,6.397,6.397,6.397,6.397
USDDKK,20250819,070900,6.397,6.397,6.397,6.397
USDDKK,20250819,071000,6.397,6.397,6.397,6.397
USDDKK,20250819,071100,6.397,6.397,6.397,6.397
USDDKK,20250819,071200,6.397,6.397,6.397,6.397
USDDKK,20250819,071300,6.397,6.397,6.397,6.397
USDDKK,20250819,071400,6.397,6.397,6.397,6.397
USDDKK,20250819,071500,6.397,6.397,6.397,6.397
USDDKK,20250819,071600,6.397,6.398,6.397,6.398
USDDKK,20250819,071700,6.398,6.398,6.398,6.398
USDDKK,20250819,071800,6.398,6.398,6.397,6.397
USDDKK,20250819,071900,6.397,6.397,6.397,6.397
USDDKK,20250819,072000,6.397,6.397,6.397,6.397
USDDKK,20250819,072100,6.397,6.397,6.397,6.397
USDDKK,20250819,072200,6.397,6.397,6.397,6.397
USDDKK,20250819,072300,6.398,6.398,6.398,6.398
USDDKK,20250819,072400,6.398,6.398,6.398,6.398
USDDKK,20250819,072500,6.398,6.398,6.398,6.398
USDDKK,20250819,072600,6.398,6.398,6.397,6.397
USDDKK,20250819,072700,6.397,6.397,6.397,6.397
USDDKK,20250819,072800,6.397,6.397,6.397,6.397
USDDKK,20250819,072900,6.397,6.397,6.397,6.397
USDDKK,20250819,073000,6.396,6.396,6.396,6.396
USDDKK,20250819,073100,6.396,6.396,6.396,6.396
USDDKK,20250819,073200,6.396,6.396,6.396,6.396
USDDKK,20250819,073300,6.396,6.396,6.396,6.396
USDDKK,20250819,073400,6.396,6.397,6.396,6.397
USDDKK,20250819,073500,6.397,6.397,6.397,6.397
USDDKK,20250819,073600,6.398,6.398,6.398,6.398
USDDKK,20250819,073700,6.398,6.398,6.398,6.398
USDDKK,20250819,073800,6.398,6.398,6.398,6.398
USDDKK,20250819,073900,6.398,6.398,6.398,6.398
USDDKK,20250819,074000,6.398,6.398,6.398,6.398
USDDKK,20250819,074100,6.398,6.398,6.398,6.398
USDDKK,20250819,074200,6.398,6.398,6.398,6.398
USDDKK,20250819,074300,6.398,6.398,6.398,6.398
USDDKK,20250819,074400,6.398,6.398,6.398,6.398
USDDKK,20250819,074500,6.398,6.398,6.398,6.398
USDDKK,20250819,074600,6.398,6.398,6.398,6.398
USDDKK,20250819,074700,6.398,6.398,6.397,6.398
USDDKK,20250819,074800,6.398,6.398,6.398,6.398
USDDKK,20250819,074900,6.398,6.400,6.398,6.400
USDDKK,20250819,075000,6.400,6.400,6.400,6.400
USDDKK,20250819,075100,6.400,6.400,6.400,6.400
USDDKK,20250819,075200,6.400,6.400,6.400,6.400
USDDKK,20250819,075300,6.400,6.400,6.400,6.400
USDDKK,20250819,075400,6.401,6.401,6.401,6.401
USDDKK,20250819,075500,6.401,6.401,6.401,6.401
USDDKK,20250819,075600,6.400,6.400,6.400,6.400
USDDKK,20250819,075700,6.400,6.401,6.400,6.401
USDDKK,20250819,075800,6.401,6.402,6.401,6.402
USDDKK,20250819,075900,6.402,6.402,6.402,6.402
USDDKK,20250819,080000,6.402,6.402,6.402,6.402
USDDKK,20250819,080100,6.401,6.403,6.401,6.403
USDDKK,20250819,080200,6.404,6.404,6.404,6.404
USDDKK,20250819,080300,6.404,6.404,6.403,6.403
USDDKK,20250819,080400,6.403,6.403,6.402,6.402
USDDKK,20250819,080500,6.402,6.402,6.402,6.402
USDDKK,20250819,080600,6.402,6.402,6.402,6.402
USDDKK,20250819,080700,6.402,6.402,6.402,6.402
USDDKK,20250819,080800,6.402,6.402,6.402,6.402
USDDKK,20250819,080900,6.402,6.402,6.402,6.402
USDDKK,20250819,081000,6.401,6.402,6.401,6.402
USDDKK,20250819,081100,6.402,6.402,6.402,6.402
USDDKK,20250819,081200,6.402,6.402,6.402,6.402
USDDKK,20250819,081300,6.401,6.401,6.401,6.401
USDDKK,20250819,081400,6.401,6.401,6.401,6.401
USDDKK,20250819,081500,6.401,6.401,6.401,6.401
USDDKK,20250819,081600,6.401,6.401,6.401,6.401
USDDKK,20250819,081700,6.401,6.401,6.401,6.401
USDDKK,20250819,081800,6.401,6.401,6.401,6.401
USDDKK,20250819,081900,6.402,6.402,6.402,6.402
USDDKK,20250819,082000,6.402,6.402,6.401,6.401
USDDKK,20250819,082100,6.402,6.402,6.402,6.402
USDDKK,20250819,082200,6.402,6.402,6.402,6.402
USDDKK,20250819,082300,6.402,6.402,6.402,6.402
USDDKK,20250819,082400,6.402,6.402,6.401,6.401
USDDKK,20250819,082500,6.401,6.401,6.401,6.401
USDDKK,20250819,082600,6.400,6.400,6.400,6.400
USDDKK,20250819,082700,6.400,6.400,6.399,6.400
USDDKK,20250819,082800,6.400,6.400,6.400,6.400
USDDKK,20250819,082900,6.400,6.400,6.400,6.400
USDDKK,20250819,083000,6.400,6.400,6.400,6.400
USDDKK,20250819,083100,6.399,6.399,6.399,6.399
USDDKK,20250819,083200,6.398,6.398,6.398,6.398
USDDKK,20250819,083300,6.398,6.398,6.398,6.398
USDDKK,20250819,083400,6.398,6.398,6.397,6.397
USDDKK,20250819,083500,6.397,6.397,6.397,6.397
USDDKK,20250819,083600,6.397,6.397,6.397,6.397
USDDKK,20250819,083700,6.397,6.397,6.397,6.397
USDDKK,20250819,083800,6.397,6.398,6.397,6.398
USDDKK,20250819,083900,6.398,6.398,6.398,6.398
USDDKK,20250819,084000,6.398,6.398,6.398,6.398
USDDKK,20250819,084100,6.398,6.398,6.398,6.398
USDDKK,20250819,084200,6.398,6.398,6.398,6.398
USDDKK,20250819,084300,6.398,6.398,6.398,6.398
USDDKK,20250819,084400,6.398,6.398,6.398,6.398
USDDKK,20250819,084500,6.397,6.397,6.397,6.397
USDDKK,20250819,084600,6.397,6.397,6.397,6.397
USDDKK,20250819,084700,6.396,6.396,6.394,6.394
USDDKK,20250819,084800,6.394,6.394,6.393,6.393
USDDKK,20250819,084900,6.393,6.393,6.393,6.393
USDDKK,20250819,085000,6.393,6.393,6.393,6.393
USDDKK,20250819,085100,6.392,6.392,6.392,6.392
USDDKK,20250819,085200,6.392,6.392,6.392,6.392
USDDKK,20250819,085300,6.392,6.392,6.392,6.392
USDDKK,20250819,085400,6.393,6.394,6.393,6.394
USDDKK,20250819,085500,6.394,6.394,6.393,6.393
USDDKK,20250819,085600,6.393,6.393,6.393,6.393
USDDKK,20250819,085700,6.393,6.393,6.393,6.393
USDDKK,20250819,085800,6.392,6.392,6.392,6.392
USDDKK,20250819,085900,6.392,6.392,6.392,6.392
USDDKK,20250819,090000,6.392,6.392,6.392,6.392
USDDKK,20250819,090100,6.391,6.392,6.391,6.392
USDDKK,20250819,090200,6.391,6.391,6.391,6.391
USDDKK,20250819,090300,6.390,6.390,6.390,6.390
USDDKK,20250819,090400,6.390,6.390,6.390,6.390
USDDKK,20250819,090500,6.390,6.391,6.390,6.391
USDDKK,20250819,090600,6.391,6.391,6.390,6.390
USDDKK,20250819,090700,6.389,6.389,6.388,6.388
USDDKK,20250819,090800,6.389,6.389,6.389,6.389
USDDKK,20250819,090900,6.389,6.390,6.389,6.390
USDDKK,20250819,091000,6.389,6.390,6.389,6.390
USDDKK,20250819,091100,6.390,6.390,6.390,6.390
USDDKK,20250819,091200,6.389,6.389,6.389,6.389
USDDKK,20250819,091300,6.389,6.389,6.389,6.389
USDDKK,20250819,091400,6.389,6.390,6.389,6.390
USDDKK,20250819,091500,6.390,6.392,6.390,6.392
USDDKK,20250819,091600,6.391,6.392,6.391,6.391
USDDKK,20250819,091700,6.392,6.392,6.392,6.392
USDDKK,20250819,091800,6.391,6.391,6.391,6.391
USDDKK,20250819,091900,6.391,6.391,6.391,6.391
USDDKK,20250819,092000,6.390,6.390,6.390,6.390
USDDKK,20250819,092100,6.390,6.391,6.390,6.391
USDDKK,20250819,092200,6.391,6.391,6.391,6.391
USDDKK,20250819,092300,6.392,6.392,6.391,6.391
USDDKK,20250819,092400,6.391,6.391,6.391,6.391
USDDKK,20250819,092500,6.391,6.391,6.391,6.391
USDDKK,20250819,092600,6.391,6.391,6.391,6.391
USDDKK,20250819,092700,6.391,6.391,6.390,6.390
USDDKK,20250819,092800,6.391,6.391,6.391,6.391
USDDKK,20250819,092900,6.391,6.391,6.391,6.391
USDDKK,20250819,093000,6.390,6.390,6.390,6.390
USDDKK,20250819,093100,6.390,6.391,6.390,6.391
USDDKK,20250819,093200,6.390,6.390,6.390,6.390
USDDKK,20250819,093300,6.390,6.390,6.390,6.390
USDDKK,20250819,093400,6.390,6.391,6.390,6.391
USDDKK,20250819,093500,6.390,6.390,6.390,6.390
USDDKK,20250819,093600,6.390,6.390,6.390,6.390
USDDKK,20250819,093700,6.390,6.390,6.390,6.390
USDDKK,20250819,093800,6.390,6.390,6.389,6.389
USDDKK,20250819,093900,6.389,6.389,6.389,6.389
USDDKK,20250819,094000,6.389,6.389,6.389,6.389
USDDKK,20250819,094100,6.389,6.389,6.389,6.389
USDDKK,20250819,094200,6.389,6.389,6.389,6.389
USDDKK,20250819,094300,6.390,6.390,6.389,6.389
USDDKK,20250819,094400,6.388,6.388,6.388,6.388
USDDKK,20250819,094500,6.388,6.388,6.388,6.388
USDDKK,20250819,094600,6.389,6.389,6.389,6.389
USDDKK,20250819,094700,6.389,6.389,6.389,6.389
USDDKK,20250819,094800,6.389,6.389,6.389,6.389
USDDKK,20250819,094900,6.389,6.390,6.389,6.390
USDDKK,20250819,095000,6.389,6.390,6.389,6.390
USDDKK,20250819,095100,6.389,6.390,6.389,6.390
USDDKK,20250819,095200,6.389,6.389,6.389,6.389
USDDKK,20250819,095300,6.388,6.388,6.387,6.387
USDDKK,20250819,095400,6.388,6.388,6.388,6.388
USDDKK,20250819,095500,6.388,6.388,6.388,6.388
USDDKK,20250819,095600,6.388,6.388,6.388,6.388
USDDKK,20250819,095700,6.388,6.388,6.387,6.387
USDDKK,20250819,095800,6.387,6.387,6.387,6.387
USDDKK,20250819,095900,6.387,6.387,6.387,6.387
USDDKK,20250819,100000,6.387,6.387,6.387,6.387
USDDKK,20250819,100100,6.387,6.387,6.387,6.387
USDDKK,20250819,100200,6.387,6.387,6.387,6.387
USDDKK,20250819,100300,6.387,6.388,6.387,6.388
USDDKK,20250819,100400,6.388,6.388,6.388,6.388
USDDKK,20250819,100500,6.389,6.389,6.389,6.389
USDDKK,20250819,100600,6.389,6.389,6.389,6.389
USDDKK,20250819,100700,6.389,6.389,6.389,6.389
USDDKK,20250819,100800,6.390,6.390,6.390,6.390
USDDKK,20250819,100900,6.390,6.390,6.390,6.390
USDDKK,20250819,101000,6.390,6.390,6.390,6.390
USDDKK,20250819,101100,6.390,6.391,6.390,6.391
USDDKK,20250819,101200,6.391,6.391,6.390,6.390
USDDKK,20250819,101300,6.390,6.390,6.390,6.390
USDDKK,20250819,101400,6.391,6.391,6.391,6.391
USDDKK,20250819,101500,6.391,6.391,6.391,6.391
USDDKK,20250819,101600,6.391,6.391,6.391,6.391
USDDKK,20250819,101700,6.391,6.391,6.391,6.391
USDDKK,20250819,101800,6.391,6.391,6.391,6.391
USDDKK,20250819,101900,6.391,6.391,6.391,6.391
USDDKK,20250819,102000,6.391,6.391,6.390,6.390
USDDKK,20250819,102100,6.390,6.390,6.390,6.390
USDDKK,20250819,102200,6.390,6.390,6.390,6.390
USDDKK,20250819,102300,6.390,6.390,6.389,6.389
USDDKK,20250819,102400,6.390,6.390,6.390,6.390
USDDKK,20250819,102500,6.390,6.390,6.390,6.390
USDDKK,20250819,102600,6.390,6.390,6.390,6.390
USDDKK,20250819,102700,6.390,6.390,6.390,6.390
USDDKK,20250819,102800,6.390,6.390,6.390,6.390
USDDKK,20250819,102900,6.390,6.390,6.389,6.389
USDDKK,20250819,103000,6.390,6.390,6.390,6.390
USDDKK,20250819,103100,6.390,6.390,6.390,6.390
USDDKK,20250819,103200,6.390,6.391,6.390,6.391
USDDKK,20250819,103300,6.391,6.391,6.391,6.391
USDDKK,20250819,103400,6.391,6.391,6.391,6.391
USDDKK,20250819,103500,6.392,6.392,6.392,6.392
USDDKK,20250819,103600,6.392,6.392,6.392,6.392
USDDKK,20250819,103700,6.392,6.392,6.392,6.392
USDDKK,20250819,103800,6.392,6.393,6.392,6.393
USDDKK,20250819,103900,6.392,6.392,6.392,6.392
USDDKK,20250819,104000,6.392,6.392,6.392,6.392
USDDKK,20250819,104100,6.392,6.392,6.392,6.392
USDDKK,20250819,104200,6.392,6.392,6.392,6.392
USDDKK,20250819,104300,6.392,6.392,6.392,6.392
USDDKK,20250819,104400,6.392,6.392,6.392,6.392
USDDKK,20250819,104500,6.391,6.392,6.391,6.392
USDDKK,20250819,104600,6.392,6.393,6.392,6.393
USDDKK,20250819,104700,6.393,6.393,6.393,6.393
USDDKK,20250819,104800,6.393,6.393,6.393,6.393
USDDKK,20250819,104900,6.393,6.393,6.393,6.393
USDDKK,20250819,105000,6.393,6.393,6.393,6.393
USDDKK,20250819,105100,6.392,6.392,6.392,6.392
USDDKK,20250819,105200,6.392,6.392,6.392,6.392
USDDKK,20250819,105300,6.392,6.392,6.392,6.392
USDDKK,20250819,105400,6.391,6.391,6.391,6.391
USDDKK,20250819,105500,6.391,6.391,6.391,6.391
USDDKK,20250819,105600,6.391,6.391,6.391,6.391
USDDKK,20250819,105700,6.391,6.391,6.391,6.391
USDDKK,20250819,105800,6.391,6.391,6.391,6.391
USDDKK,20250819,105900,6.391,6.391,6.391,6.391
USDDKK,20250819,110000,6.391,6.392,6.391,6.392
USDDKK,20250819,110100,6.392,6.392,6.392,6.392
USDDKK,20250819,110200,6.391,6.391,6.391,6.391
USDDKK,20250819,110300,6.391,6.391,6.391,6.391
USDDKK,20250819,110400,6.391,6.391,6.391,6.391
USDDKK,20250819,110500,6.391,6.391,6.391,6.391
USDDKK,20250819,110600,6.391,6.391,6.391,6.391
USDDKK,20250819,110700,6.391,6.391,6.391,6.391
USDDKK,20250819,110800,6.391,6.392,6.391,6.392
USDDKK,20250819,110900,6.392,6.392,6.392,6.392
USDDKK,20250819,111000,6.392,6.392,6.392,6.392
USDDKK,20250819,111100,6.392,6.392,6.392,6.392
USDDKK,20250819,111200,6.392,6.392,6.391,6.391
USDDKK,20250819,111300,6.391,6.391,6.391,6.391
USDDKK,20250819,111400,6.391,6.391,6.391,6.391
USDDKK,20250819,111500,6.391,6.391,6.391,6.391
USDDKK,20250819,111600,6.391,6.391,6.391,6.391
USDDKK,20250819,111700,6.392,6.392,6.392,6.392
USDDKK,20250819,111800,6.392,6.392,6.392,6.392
USDDKK,20250819,111900,6.392,6.392,6.392,6.392
USDDKK,20250819,112000,6.392,6.392,6.392,6.392
USDDKK,20250819,112100,6.392,6.392,6.391,6.391
USDDKK,20250819,112200,6.392,6.392,6.392,6.392
USDDKK,20250819,112300,6.392,6.392,6.392,6.392
USDDKK,20250819,112400,6.391,6.391,6.391,6.391
USDDKK,20250819,112500,6.392,6.392,6.392,6.392
USDDKK,20250819,112600,6.392,6.392,6.392,6.392
USDDKK,20250819,112700,6.392,6.392,6.392,6.392
USDDKK,20250819,112800,6.392,6.392,6.392,6.392
USDDKK,20250819,112900,6.392,6.392,6.392,6.392
USDDKK,20250819,113000,6.392,6.392,6.391,6.391
USDDKK,20250819,113100,6.391,6.391,6.391,6.391
USDDKK,20250819,113200,6.391,6.391,6.391,6.391
USDDKK,20250819,113300,6.391,6.391,6.391,6.391
USDDKK,20250819,113400,6.391,6.391,6.390,6.390
USDDKK,20250819,113500,6.391,6.391,6.391,6.391
USDDKK,20250819,113600,6.391,6.391,6.391,6.391
USDDKK,20250819,113700,6.391,6.391,6.391,6.391
USDDKK,20250819,113800,6.391,6.391,6.391,6.391
USDDKK,20250819,113900,6.391,6.391,6.391,6.391
USDDKK,20250819,114000,6.391,6.391,6.391,6.391
USDDKK,20250819,114100,6.391,6.391,6.390,6.390
USDDKK,20250819,114200,6.390,6.391,6.390,6.391
USDDKK,20250819,114300,6.391,6.391,6.391,6.391
USDDKK,20250819,114400,6.391,6.391,6.391,6.391
USDDKK,20250819,114500,6.391,6.391,6.391,6.391
USDDKK,20250819,114600,6.391,6.391,6.391,6.391
USDDKK,20250819,114700,6.391,6.391,6.391,6.391
USDDKK,20250819,114800,6.391,6.391,6.391,6.391
USDDKK,20250819,114900,6.391,6.391,6.391,6.391
USDDKK,20250819,115000,6.391,6.391,6.391,6.391
USDDKK,20250819,115100,6.391,6.391,6.391,6.391
USDDKK,20250819,115200,6.390,6.390,6.390,6.390
USDDKK,20250819,115300,6.390,6.390,6.390,6.390
USDDKK,20250819,115400,6.390,6.390,6.390,6.390
USDDKK,20250819,115500,6.389,6.389,6.389,6.389
USDDKK,20250819,115600,6.389,6.389,6.389,6.389
USDDKK,20250819,115700,6.389,6.389,6.388,6.388
USDDKK,20250819,115800,6.389,6.389,6.389,6.389
USDDKK,20250819,115900,6.389,6.390,6.389,6.390
USDDKK,20250819,120000,6.389,6.389,6.389,6.389
USDDKK,20250819,120100,6.389,6.389,6.389,6.389
USDDKK,20250819,120200,6.389,6.389,6.389,6.389
USDDKK,20250819,120300,6.389,6.389,6.389,6.389
USDDKK,20250819,120400,6.389,6.389,6.389,6.389
USDDKK,20250819,120500,6.389,6.389,6.389,6.389
USDDKK,20250819,120600,6.389,6.389,6.389,6.389
USDDKK,20250819,120700,6.388,6.388,6.388,6.388
USDDKK,20250819,120800,6.388,6.388,6.388,6.388
USDDKK,20250819,120900,6.388,6.388,6.388,6.388
USDDKK,20250819,121000,6.388,6.388,6.388,6.388
USDDKK,20250819,121100,6.388,6.388,6.388,6.388
USDDKK,20250819,121200,6.388,6.388,6.388,6.388
USDDKK,20250819,121300,6.388,6.388,6.388,6.388
USDDKK,20250819,121400,6.388,6.388,6.388,6.388
USDDKK,20250819,121500,6.388,6.388,6.388,6.388
USDDKK,20250819,121600,6.387,6.387,6.387,6.387
USDDKK,20250819,121700,6.387,6.387,6.387,6.387
USDDKK,20250819,121800,6.387,6.387,6.387,6.387
USDDKK,20250819,121900,6.387,6.387,6.387,6.387
USDDKK,20250819,122000,6.387,6.387,6.386,6.386
USDDKK,20250819,122100,6.385,6.385,6.385,6.385
USDDKK,20250819,122200,6.385,6.385,6.385,6.385
USDDKK,20250819,122300,6.385,6.385,6.385,6.385
USDDKK,20250819,122400,6.384,6.384,6.384,6.384
USDDKK,20250819,122500,6.383,6.383,6.383,6.383
USDDKK,20250819,122600,6.383,6.383,6.383,6.383
USDDKK,20250819,122700,6.383,6.383,6.383,6.383
USDDKK,20250819,122800,6.383,6.383,6.383,6.383
USDDKK,20250819,122900,6.383,6.383,6.383,6.383
USDDKK,20250819,123000,6.383,6.383,6.383,6.383
USDDKK,20250819,123100,6.383,6.383,6.383,6.383
USDDKK,20250819,123200,6.383,6.384,6.383,6.384
USDDKK,20250819,123300,6.385,6.385,6.385,6.385
USDDKK,20250819,123400,6.385,6.385,6.385,6.385
USDDKK,20250819,123500,6.385,6.385,6.385,6.385
USDDKK,20250819,123600,6.385,6.385,6.385,6.385
USDDKK,20250819,123700,6.385,6.385,6.385,6.385
USDDKK,20250819,123800,6.385,6.385,6.385,6.385
USDDKK,20250819,123900,6.385,6.385,6.384,6.384
USDDKK,20250819,124000,6.384,6.385,6.384,6.385
USDDKK,20250819,124100,6.385,6.385,6.385,6.385
USDDKK,20250819,124200,6.386,6.386,6.386,6.386
USDDKK,20250819,124300,6.386,6.386,6.386,6.386
USDDKK,20250819,124400,6.386,6.386,6.386,6.386
USDDKK,20250819,124500,6.386,6.386,6.386,6.386
USDDKK,20250819,124600,6.386,6.386,6.386,6.386
USDDKK,20250819,124700,6.386,6.386,6.386,6.386
USDDKK,20250819,124800,6.386,6.386,6.386,6.386
USDDKK,20250819,124900,6.385,6.385,6.385,6.385
USDDKK,20250819,125000,6.385,6.385,6.385,6.385
USDDKK,20250819,125100,6.385,6.385,6.385,6.385
USDDKK,20250819,125200,6.385,6.385,6.385,6.385
USDDKK,20250819,125300,6.385,6.385,6.385,6.385
USDDKK,20250819,125400,6.385,6.385,6.384,6.384
USDDKK,20250819,125500,6.385,6.385,6.385,6.385
USDDKK,20250819,125600,6.385,6.385,6.385,6.385
USDDKK,20250819,125700,6.385,6.385,6.385,6.385
USDDKK,20250819,125800,6.385,6.385,6.385,6.385
USDDKK,20250819,125900,6.385,6.385,6.385,6.385
USDDKK,20250819,130000,6.385,6.385,6.385,6.385
USDDKK,20250819,130100,6.384,6.384,6.384,6.384
USDDKK,20250819,130200,6.384,6.385,6.384,6.385
USDDKK,20250819,130300,6.384,6.384,6.384,6.384
USDDKK,20250819,130400,6.384,6.384,6.383,6.383
USDDKK,20250819,130500,6.382,6.383,6.382,6.383
USDDKK,20250819,130600,6.383,6.383,6.383,6.383
USDDKK,20250819,130700,6.382,6.382,6.382,6.382
USDDKK,20250819,130800,6.382,6.382,6.382,6.382
USDDKK,20250819,130900,6.382,6.382,6.382,6.382
USDDKK,20250819,131000,6.382,6.383,6.382,6.383
USDDKK,20250819,131100,6.384,6.384,6.384,6.384
USDDKK,20250819,131200,6.385,6.385,6.385,6.385
USDDKK,20250819,131300,6.386,6.386,6.386,6.386
USDDKK,20250819,131400,6.386,6.386,6.385,6.385
USDDKK,20250819,131500,6.384,6.384,6.384,6.384
USDDKK,20250819,131600,6.384,6.384,6.384,6.384
USDDKK,20250819,131700,6.385,6.385,6.385,6.385
USDDKK,20250819,131800,6.385,6.385,6.385,6.385
USDDKK,20250819,131900,6.385,6.386,6.385,6.386
USDDKK,20250819,132000,6.385,6.385,6.385,6.385
USDDKK,20250819,132100,6.385,6.385,6.385,6.385
USDDKK,20250819,132200,6.384,6.384,6.384,6.384
USDDKK,20250819,132300,6.384,6.385,6.384,6.385
USDDKK,20250819,132400,6.385,6.385,6.385,6.385
USDDKK,20250819,132500,6.385,6.385,6.385,6.385
USDDKK,20250819,132600,6.386,6.386,6.386,6.386
USDDKK,20250819,132700,6.386,6.387,6.386,6.387
USDDKK,20250819,132800,6.387,6.387,6.387,6.387
USDDKK,20250819,132900,6.387,6.387,6.387,6.387
USDDKK,20250819,133000,6.387,6.387,6.387,6.387
USDDKK,20250819,133100,6.387,6.387,6.387,6.387
USDDKK,20250819,133200,6.387,6.387,6.387,6.387
USDDKK,20250819,133300,6.387,6.387,6.387,6.387
USDDKK,20250819,133400,6.387,6.388,6.387,6.388
USDDKK,20250819,133500,6.388,6.388,6.388,6.388
USDDKK,20250819,133600,6.388,6.388,6.388,6.388
USDDKK,20250819,133700,6.388,6.388,6.388,6.388
USDDKK,20250819,133800,6.388,6.388,6.388,6.388
USDDKK,20250819,133900,6.388,6.388,6.388,6.388
USDDKK,20250819,134000,6.387,6.387,6.387,6.387
USDDKK,20250819,134100,6.387,6.387,6.387,6.387
USDDKK,20250819,134200,6.387,6.387,6.387,6.387
USDDKK,20250819,134300,6.388,6.388,6.388,6.388
USDDKK,20250819,134400,6.388,6.388,6.388,6.388
USDDKK,20250819,134500,6.388,6.388,6.388,6.388
USDDKK,20250819,134600,6.388,6.388,6.388,6.388
USDDKK,20250819,134700,6.388,6.388,6.387,6.387
USDDKK,20250819,134800,6.387,6.387,6.387,6.387
USDDKK,20250819,134900,6.386,6.386,6.386,6.386
USDDKK,20250819,135000,6.387,6.387,6.387,6.387
USDDKK,20250819,135100,6.386,6.387,6.386,6.387
USDDKK,20250819,135200,6.387,6.387,6.387,6.387
USDDKK,20250819,135300,6.387,6.387,6.387,6.387
USDDKK,20250819,135400,6.387,6.387,6.387,6.387
USDDKK,20250819,135500,6.387,6.387,6.387,6.387
USDDKK,20250819,135600,6.387,6.387,6.387,6.387
USDDKK,20250819,135700,6.387,6.387,6.386,6.386
USDDKK,20250819,135800,6.386,6.386,6.386,6.386
USDDKK,20250819,135900,6.386,6.386,6.386,6.386
USDDKK,20250819,140000,6.386,6.386,6.386,6.386
USDDKK,20250819,140100,6.386,6.386,6.386,6.386
USDDKK,20250819,140200,6.387,6.387,6.386,6.386
USDDKK,20250819,140300,6.387,6.387,6.387,6.387
USDDKK,20250819,140400,6.387,6.387,6.387,6.387
USDDKK,20250819,140500,6.388,6.388,6.387,6.387
USDDKK,20250819,140600,6.388,6.389,6.388,6.389
USDDKK,20250819,140700,6.389,6.389,6.389,6.389
USDDKK,20250819,140800,6.389,6.389,6.389,6.389
USDDKK,20250819,140900,6.388,6.388,6.388,6.388
USDDKK,20250819,141000,6.387,6.387,6.387,6.387
USDDKK,20250819,141100,6.387,6.387,6.387,6.387
USDDKK,20250819,141200,6.387,6.387,6.387,6.387
USDDKK,20250819,141300,6.387,6.387,6.387,6.387
USDDKK,20250819,141400,6.387,6.387,6.386,6.386
USDDKK,20250819,141500,6.386,6.386,6.386,6.386
USDDKK,20250819,141600,6.386,6.386,6.385,6.385
USDDKK,20250819,141700,6.386,6.386,6.386,6.386
USDDKK,20250819,141800,6.386,6.386,6.386,6.386
USDDKK,20250819,141900,6.386,6.386,6.386,6.386
USDDKK,20250819,142000,6.385,6.385,6.385,6.385
USDDKK,20250819,142100,6.385,6.386,6.385,6.386
USDDKK,20250819,142200,6.386,6.386,6.386,6.386
USDDKK,20250819,142300,6.386,6.387,6.386,6.387
USDDKK,20250819,142400,6.387,6.387,6.387,6.387
USDDKK,20250819,142500,6.388,6.388,6.388,6.388
USDDKK,20250819,142600,6.388,6.388,6.388,6.388
USDDKK,20250819,142700,6.387,6.387,6.387,6.387
USDDKK,20250819,142800,6.387,6.387,6.387,6.387
USDDKK,20250819,142900,6.387,6.388,6.387,6.388
USDDKK,20250819,143000,6.388,6.388,6.388,6.388
USDDKK,20250819,143100,6.388,6.389,6.388,6.389
USDDKK,20250819,143200,6.390,6.391,6.390,6.391
USDDKK,20250819,143300,6.390,6.391,6.390,6.391
USDDKK,20250819,143400,6.392,6.392,6.392,6.392
USDDKK,20250819,143500,6.392,6.392,6.392,6.392
USDDKK,20250819,143600,6.392,6.392,6.391,6.392
USDDKK,20250819,143700,6.391,6.391,6.390,6.391
USDDKK,20250819,143800,6.390,6.390,6.390,6.390
USDDKK,20250819,143900,6.390,6.391,6.390,6.391
USDDKK,20250819,144000,6.390,6.390,6.390,6.390
USDDKK,20250819,144100,6.390,6.390,6.390,6.390
USDDKK,20250819,144200,6.390,6.390,6.390,6.390
USDDKK,20250819,144300,6.389,6.389,6.389,6.389
USDDKK,20250819,144400,6.389,6.390,6.389,6.389
USDDKK,20250819,144500,6.389,6.389,6.389,6.389
USDDKK,20250819,144600,6.389,6.389,6.389,6.389
USDDKK,20250819,144700,6.389,6.389,6.389,6.389
USDDKK,20250819,144800,6.390,6.390,6.390,6.390
USDDKK,20250819,144900,6.390,6.390,6.390,6.390
USDDKK,20250819,145000,6.391,6.391,6.391,6.391
USDDKK,20250819,145100,6.391,6.391,6.390,6.390
USDDKK,20250819,145200,6.390,6.390,6.390,6.390
USDDKK,20250819,145300,6.390,6.390,6.390,6.390
USDDKK,20250819,145400,6.391,6.392,6.391,6.392
USDDKK,20250819,145500,6.391,6.391,6.391,6.391
USDDKK,20250819,145600,6.391,6.391,6.391,6.391
USDDKK,20250819,145700,6.391,6.391,6.391,6.391
USDDKK,20250819,145800,6.391,6.391,6.391,6.391
USDDKK,20250819,145900,6.391,6.391,6.391,6.391
USDDKK,20250819,150000,6.391,6.391,6.391,6.391
USDDKK,20250819,150100,6.391,6.391,6.391,6.391
USDDKK,20250819,150200,6.391,6.391,6.390,6.390
USDDKK,20250819,150300,6.390,6.390,6.390,6.390
USDDKK,20250819,150400,6.391,6.391,6.391,6.391
USDDKK,20250819,150500,6.391,6.391,6.390,6.390
USDDKK,20250819,150600,6.391,6.391,6.391,6.391
USDDKK,20250819,150700,6.391,6.391,6.391,6.391
USDDKK,20250819,150800,6.391,6.391,6.391,6.391
USDDKK,20250819,150900,6.391,6.391,6.391,6.391
USDDKK,20250819,151000,6.391,6.391,6.391,6.391
USDDKK,20250819,151100,6.391,6.391,6.391,6.391
USDDKK,20250819,151200,6.391,6.392,6.391,6.392
USDDKK,20250819,151300,6.393,6.394,6.393,6.394
USDDKK,20250819,151400,6.394,6.394,6.394,6.394
USDDKK,20250819,151500,6.394,6.394,6.394,6.394
USDDKK,20250819,151600,6.393,6.393,6.392,6.392
USDDKK,20250819,151700,6.391,6.391,6.391,6.391
USDDKK,20250819,151800,6.391,6.391,6.391,6.391
USDDKK,20250819,151900,6.391,6.392,6.391,6.392
USDDKK,20250819,152000,6.393,6.395,6.393,6.395
USDDKK,20250819,152100,6.394,6.394,6.394,6.394
USDDKK,20250819,152200,6.394,6.394,6.394,6.394
USDDKK,20250819,152300,6.395,6.395,6.395,6.395
USDDKK,20250819,152400,6.395,6.395,6.395,6.395
USDDKK,20250819,152500,6.395,6.395,6.393,6.393
USDDKK,20250819,152600,6.393,6.393,6.393,6.393
USDDKK,20250819,152700,6.393,6.393,6.393,6.393
USDDKK,20250819,152800,6.392,6.392,6.392,6.392
USDDKK,20250819,152900,6.392,6.392,6.392,6.392
USDDKK,20250819,153000,6.392,6.392,6.392,6.392
USDDKK,20250819,153100,6.392,6.392,6.392,6.392
USDDKK,20250819,153200,6.392,6.393,6.392,6.392
USDDKK,20250819,153300,6.392,6.392,6.392,6.392
USDDKK,20250819,153400,6.393,6.393,6.393,6.393
USDDKK,20250819,153500,6.393,6.393,6.392,6.392
USDDKK,20250819,153600,6.391,6.391,6.391,6.391
USDDKK,20250819,153700,6.391,6.391,6.390,6.390
USDDKK,20250819,153800,6.390,6.391,6.390,6.391
USDDKK,20250819,153900,6.391,6.391,6.391,6.391
USDDKK,20250819,154000,6.391,6.391,6.391,6.391
USDDKK,20250819,154100,6.391,6.391,6.391,6.391
USDDKK,20250819,154200,6.391,6.391,6.391,6.391
USDDKK,20250819,154300,6.392,6.392,6.392,6.392
USDDKK,20250819,154400,6.393,6.393,6.393,6.393
USDDKK,20250819,154500,6.393,6.393,6.393,6.393
USDDKK,20250819,154600,6.393,6.393,6.392,6.392
USDDKK,20250819,154700,6.391,6.391,6.391,6.391
USDDKK,20250819,154800,6.391,6.392,6.391,6.392
USDDKK,20250819,154900,6.391,6.391,6.390,6.390
USDDKK,20250819,155000,6.390,6.390,6.390,6.390
USDDKK,20250819,155100,6.391,6.391,6.391,6.391
USDDKK,20250819,155200,6.391,6.391,6.391,6.391
USDDKK,20250819,155300,6.392,6.392,6.392,6.392
USDDKK,20250819,155400,6.392,6.392,6.392,6.392
USDDKK,20250819,155500,6.392,6.393,6.392,6.393
USDDKK,20250819,155600,6.393,6.393,6.392,6.392
USDDKK,20250819,155700,6.392,6.392,6.392,6.392
USDDKK,20250819,155800,6.391,6.391,6.391,6.391
USDDKK,20250819,155900,6.391,6.391,6.391,6.391
USDDKK,20250819,160000,6.391,6.391,6.391,6.391
USDDKK,20250819,160100,6.391,6.391,6.391,6.391
USDDKK,20250819,160200,6.391,6.391,6.391,6.391
USDDKK,20250819,160300,6.391,6.391,6.391,6.391
USDDKK,20250819,160400,6.391,6.391,6.391,6.391
USDDKK,20250819,160500,6.391,6.392,6.391,6.392
USDDKK,20250819,160600,6.393,6.393,6.393,6.393
USDDKK,20250819,160700,6.393,6.393,6.393,6.393
USDDKK,20250819,160800,6.393,6.394,6.393,6.394
USDDKK,20250819,160900,6.393,6.393,6.392,6.392
USDDKK,20250819,161000,6.392,6.393,6.392,6.393
USDDKK,20250819,161100,6.394,6.394,6.393,6.393
USDDKK,20250819,161200,6.393,6.393,6.393,6.393
USDDKK,20250819,161300,6.394,6.394,6.394,6.394
USDDKK,20250819,161400,6.394,6.394,6.394,6.394
USDDKK,20250819,161500,6.394,6.394,6.394,6.394
USDDKK,20250819,161600,6.394,6.394,6.394,6.394
USDDKK,20250819,161700,6.395,6.395,6.395,6.395
USDDKK,20250819,161800,6.396,6.396,6.395,6.395
USDDKK,20250819,161900,6.395,6.395,6.395,6.395
USDDKK,20250819,162000,6.395,6.395,6.395,6.395
USDDKK,20250819,162100,6.396,6.396,6.396,6.396
USDDKK,20250819,162200,6.396,6.396,6.396,6.396
USDDKK,20250819,162300,6.396,6.396,6.394,6.394
USDDKK,20250819,162400,6.394,6.394,6.394,6.394
USDDKK,20250819,162500,6.394,6.394,6.394,6.394
USDDKK,20250819,162600,6.393,6.394,6.393,6.394
USDDKK,20250819,162700,6.394,6.394,6.394,6.394
USDDKK,20250819,162800,6.394,6.394,6.394,6.394
USDDKK,20250819,162900,6.394,6.394,6.394,6.394
USDDKK,20250819,163000,6.394,6.394,6.394,6.394
USDDKK,20250819,163100,6.395,6.395,6.395,6.395
USDDKK,20250819,163200,6.395,6.396,6.395,6.396
USDDKK,20250819,163300,6.396,6.397,6.396,6.397
USDDKK,20250819,163400,6.397,6.397,6.397,6.397
USDDKK,20250819,163500,6.397,6.397,6.397,6.397
USDDKK,20250819,163600,6.396,6.396,6.396,6.396
USDDKK,20250819,163700,6.396,6.396,6.396,6.396
USDDKK,20250819,163800,6.396,6.396,6.396,6.396
USDDKK,20250819,163900,6.396,6.396,6.396,6.396
USDDKK,20250819,164000,6.396,6.397,6.396,6.397
USDDKK,20250819,164100,6.397,6.397,6.397,6.397
USDDKK,20250819,164200,6.396,6.396,6.396,6.396
USDDKK,20250819,164300,6.396,6.396,6.396,6.396
USDDKK,20250819,164400,6.396,6.396,6.396,6.396
USDDKK,20250819,164500,6.397,6.397,6.397,6.397
USDDKK,20250819,164600,6.397,6.397,6.397,6.397
USDDKK,20250819,164700,6.397,6.397,6.397,6.397
USDDKK,20250819,164800,6.397,6.397,6.397,6.397
USDDKK,20250819,164900,6.396,6.396,6.396,6.396
USDDKK,20250819,165000,6.396,6.396,6.396,6.396
USDDKK,20250819,165100,6.396,6.396,6.395,6.395
USDDKK,20250819,165200,6.395,6.395,6.394,6.394
USDDKK,20250819,165300,6.393,6.394,6.393,6.394
USDDKK,20250819,165400,6.395,6.395,6.395,6.395
USDDKK,20250819,165500,6.395,6.395,6.395,6.395
USDDKK,20250819,165600,6.394,6.394,6.394,6.394
USDDKK,20250819,165700,6.394,6.394,6.393,6.393
USDDKK,20250819,165800,6.393,6.393,6.393,6.393
USDDKK,20250819,165900,6.393,6.393,6.393,6.393
USDDKK,20250819,170000,6.393,6.393,6.393,6.393
USDDKK,20250819,170100,6.393,6.393,6.393,6.393
USDDKK,20250819,170200,6.393,6.393,6.393,6.393
USDDKK,20250819,170300,6.394,6.394,6.394,6.394
USDDKK,20250819,170400,6.395,6.395,6.395,6.395
USDDKK,20250819,170500,6.395,6.396,6.395,6.396
USDDKK,20250819,170600,6.396,6.396,6.395,6.395
USDDKK,20250819,170700,6.395,6.396,6.395,6.396
USDDKK,20250819,170800,6.396,6.396,6.396,6.396
USDDKK,20250819,170900,6.395,6.395,6.394,6.394
USDDKK,20250819,171000,6.394,6.394,6.393,6.393
USDDKK,20250819,171100,6.394,6.394,6.394,6.394
USDDKK,20250819,171200,6.394,6.394,6.394,6.394
USDDKK,20250819,171300,6.394,6.394,6.393,6.393
USDDKK,20250819,171400,6.393,6.393,6.392,6.392
USDDKK,20250819,171500,6.392,6.392,6.392,6.392
USDDKK,20250819,171600,6.392,6.392,6.392,6.392
USDDKK,20250819,171700,6.392,6.392,6.392,6.392
USDDKK,20250819,171800,6.392,6.393,6.392,6.393
USDDKK,20250819,171900,6.393,6.393,6.393,6.393
USDDKK,20250819,172000,6.393,6.393,6.393,6.393
USDDKK,20250819,172100,6.393,6.393,6.393,6.393
USDDKK,20250819,172200,6.393,6.393,6.393,6.393
USDDKK,20250819,172300,6.393,6.393,6.393,6.393
USDDKK,20250819,172400,6.393,6.393,6.393,6.393
USDDKK,20250819,172500,6.393,6.393,6.393,6.393
USDDKK,20250819,172600,6.394,6.394,6.394,6.394
USDDKK,20250819,172700,6.394,6.395,6.394,6.395
USDDKK,20250819,172800,6.396,6.396,6.395,6.395
USDDKK,20250819,172900,6.394,6.394,6.394,6.394
USDDKK,20250819,173000,6.394,6.394,6.394,6.394
USDDKK,20250819,173100,6.395,6.395,6.395,6.395
USDDKK,20250819,173200,6.395,6.395,6.395,6.395
USDDKK,20250819,173300,6.395,6.396,6.395,6.396
USDDKK,20250819,173400,6.396,6.396,6.396,6.396
USDDKK,20250819,173500,6.396,6.396,6.396,6.396
USDDKK,20250819,173600,6.396,6.396,6.396,6.396
USDDKK,20250819,173700,6.396,6.396,6.396,6.396
USDDKK,20250819,173800,6.396,6.396,6.396,6.396
USDDKK,20250819,173900,6.397,6.397,6.397,6.397
USDDKK,20250819,174000,6.398,6.398,6.398,6.398
USDDKK,20250819,174100,6.398,6.399,6.398,6.399
USDDKK,20250819,174200,6.399,6.399,6.399,6.399
USDDKK,20250819,174300,6.399,6.399,6.399,6.399
USDDKK,20250819,174400,6.399,6.399,6.399,6.399
USDDKK,20250819,174500,6.399,6.399,6.399,6.399
USDDKK,20250819,174600,6.399,6.399,6.399,6.399
USDDKK,20250819,174700,6.398,6.398,6.398,6.398
USDDKK,20250819,174800,6.398,6.399,6.398,6.399
USDDKK,20250819,174900,6.399,6.399,6.399,6.399
USDDKK,20250819,175000,6.399,6.399,6.399,6.399
USDDKK,20250819,175100,6.399,6.399,6.399,6.399
USDDKK,20250819,175200,6.399,6.399,6.399,6.399
USDDKK,20250819,175300,6.399,6.399,6.399,6.399
USDDKK,20250819,175400,6.399,6.399,6.399,6.399
USDDKK,20250819,175500,6.399,6.399,6.399,6.399
USDDKK,20250819,175600,6.397,6.397,6.397,6.397
USDDKK,20250819,175700,6.397,6.398,6.397,6.398
USDDKK,20250819,175800,6.398,6.398,6.398,6.398
USDDKK,20250819,175900,6.399,6.399,6.399,6.399
USDDKK,20250819,180000,6.400,6.400,6.400,6.400
USDDKK,20250819,180100,6.399,6.399,6.399,6.399
USDDKK,20250819,180200,6.399,6.399,6.399,6.399
USDDKK,20250819,180300,6.399,6.399,6.399,6.399
USDDKK,20250819,180400,6.399,6.399,6.398,6.398
USDDKK,20250819,180500,6.398,6.399,6.398,6.399
USDDKK,20250819,180600,6.400,6.401,6.400,6.401
USDDKK,20250819,180700,6.400,6.400,6.400,6.400
USDDKK,20250819,180800,6.400,6.400,6.400,6.400
USDDKK,20250819,180900,6.400,6.400,6.399,6.400
USDDKK,20250819,181000,6.400,6.400,6.400,6.400
USDDKK,20250819,181100,6.400,6.400,6.400,6.400
USDDKK,20250819,181200,6.399,6.399,6.399,6.399
USDDKK,20250819,181300,6.399,6.400,6.399,6.400
USDDKK,20250819,181400,6.400,6.400,6.400,6.400
USDDKK,20250819,181500,6.400,6.400,6.400,6.400
USDDKK,20250819,181600,6.399,6.399,6.399,6.399
USDDKK,20250819,181700,6.399,6.399,6.399,6.399
USDDKK,20250819,181800,6.398,6.399,6.398,6.399
USDDKK,20250819,181900,6.399,6.399,6.399,6.399
USDDKK,20250819,182000,6.399,6.399,6.398,6.398
USDDKK,20250819,182100,6.398,6.399,6.398,6.399
USDDKK,20250819,182200,6.399,6.399,6.398,6.398
USDDKK,20250819,182300,6.399,6.399,6.399,6.399
USDDKK,20250819,182400,6.399,6.399,6.399,6.399
USDDKK,20250819,182500,6.400,6.400,6.400,6.400
USDDKK,20250819,182600,6.400,6.400,6.400,6.400
USDDKK,20250819,182700,6.400,6.401,6.400,6.401
USDDKK,20250819,182800,6.401,6.401,6.401,6.401
USDDKK,20250819,182900,6.402,6.402,6.402,6.402
USDDKK,20250819,183000,6.402,6.402,6.402,6.402
USDDKK,20250819,183100,6.402,6.402,6.402,6.402
USDDKK,20250819,183200,6.402,6.402,6.402,6.402
USDDKK,20250819,183300,6.402,6.402,6.402,6.402
USDDKK,20250819,183400,6.402,6.402,6.402,6.402
USDDKK,20250819,183500,6.402,6.402,6.402,6.402
USDDKK,20250819,183600,6.402,6.402,6.401,6.401
USDDKK,20250819,183700,6.400,6.400,6.400,6.400
USDDKK,20250819,183800,6.400,6.400,6.400,6.400
USDDKK,20250819,183900,6.400,6.400,6.400,6.400
USDDKK,20250819,184000,6.401,6.402,6.401,6.402
USDDKK,20250819,184100,6.402,6.402,6.402,6.402
USDDKK,20250819,184200,6.402,6.402,6.402,6.402
USDDKK,20250819,184300,6.401,6.401,6.401,6.401
USDDKK,20250819,184400,6.400,6.400,6.400,6.400
USDDKK,20250819,184500,6.400,6.400,6.400,6.400
USDDKK,20250819,184600,6.400,6.400,6.400,6.400
USDDKK,20250819,184700,6.400,6.400,6.400,6.400
USDDKK,20250819,184800,6.400,6.400,6.400,6.400
USDDKK,20250819,184900,6.400,6.400,6.400,6.400
USDDKK,20250819,185000,6.400,6.400,6.400,6.400
USDDKK,20250819,185100,6.400,6.400,6.400,6.400
USDDKK,20250819,185200,6.400,6.401,6.400,6.401
USDDKK,20250819,185300,6.401,6.401,6.401,6.401
USDDKK,20250819,185400,6.401,6.401,6.401,6.401
USDDKK,20250819,185500,6.401,6.401,6.401,6.401
USDDKK,20250819,185600,6.402,6.402,6.402,6.402
USDDKK,20250819,185700,6.402,6.402,6.402,6.402
USDDKK,20250819,185800,6.402,6.402,6.402,6.402
USDDKK,20250819,185900,6.402,6.402,6.402,6.402
USDDKK,20250819,190000,6.402,6.402,6.402,6.402
USDDKK,20250819,190100,6.402,6.402,6.402,6.402
USDDKK,20250819,190200,6.403,6.403,6.403,6.403
USDDKK,20250819,190300,6.403,6.403,6.403,6.403
USDDKK,20250819,190400,6.403,6.403,6.403,6.403
USDDKK,20250819,190500,6.403,6.403,6.401,6.401
USDDKK,20250819,190600,6.401,6.401,6.401,6.401
USDDKK,20250819,190700,6.401,6.401,6.401,6.401
USDDKK,20250819,190800,6.401,6.401,6.401,6.401
USDDKK,20250819,190900,6.402,6.402,6.402,6.402
USDDKK,20250819,191000,6.402,6.402,6.402,6.402
USDDKK,20250819,191100,6.402,6.402,6.402,6.402
USDDKK,20250819,191200,6.402,6.402,6.401,6.401
USDDKK,20250819,191300,6.401,6.401,6.400,6.400
USDDKK,20250819,191400,6.400,6.400,6.400,6.400
USDDKK,20250819,191500,6.400,6.400,6.400,6.400
USDDKK,20250819,191600,6.401,6.401,6.401,6.401
USDDKK,20250819,191700,6.401,6.401,6.401,6.401
USDDKK,20250819,191800,6.401,6.401,6.401,6.401
USDDKK,20250819,191900,6.401,6.401,6.401,6.401
USDDKK,20250819,192000,6.401,6.401,6.401,6.401
USDDKK,20250819,192100,6.401,6.401,6.401,6.401
USDDKK,20250819,192200,6.401,6.401,6.401,6.401
USDDKK,20250819,192300,6.401,6.402,6.401,6.402
USDDKK,20250819,192400,6.402,6.402,6.402,6.402
USDDKK,20250819,192500,6.402,6.402,6.402,6.402
USDDKK,20250819,192600,6.402,6.402,6.402,6.402
USDDKK,20250819,192800,6.402,6.402,6.402,6.402
USDDKK,20250819,192900,6.402,6.402,6.402,6.402
USDDKK,20250819,193000,6.402,6.402,6.402,6.402
USDDKK,20250819,193100,6.402,6.402,6.402,6.402
USDDKK,20250819,193200,6.402,6.402,6.402,6.402
USDDKK,20250819,193300,6.402,6.402,6.402,6.402
USDDKK,20250819,193400,6.402,6.402,6.402,6.402
USDDKK,20250819,193500,6.402,6.402,6.402,6.402
USDDKK,20250819,193600,6.402,6.402,6.402,6.402
USDDKK,20250819,193700,6.402,6.402,6.402,6.402
USDDKK,20250819,193800,6.402,6.402,6.402,6.402
USDDKK,20250819,193900,6.402,6.402,6.402,6.402
USDDKK,20250819,194000,6.402,6.402,6.402,6.402
USDDKK,20250819,194100,6.402,6.402,6.402,6.402
USDDKK,20250819,194200,6.402,6.402,6.401,6.401
USDDKK,20250819,194300,6.402,6.402,6.402,6.402
USDDKK,20250819,194400,6.402,6.402,6.402,6.402
USDDKK,20250819,194500,6.402,6.402,6.402,6.402
USDDKK,20250819,194600,6.402,6.402,6.402,6.402
USDDKK,20250819,194700,6.402,6.402,6.402,6.402
USDDKK,20250819,194800,6.402,6.402,6.402,6.402
USDDKK,20250819,194900,6.402,6.402,6.402,6.402
USDDKK,20250819,195000,6.403,6.403,6.403,6.403
USDDKK,20250819,195100,6.403,6.403,6.403,6.403
USDDKK,20250819,195200,6.403,6.403,6.402,6.402
USDDKK,20250819,195300,6.402,6.402,6.402,6.402
USDDKK,20250819,195400,6.402,6.402,6.402,6.402
USDDKK,20250819,195500,6.402,6.403,6.402,6.403
USDDKK,20250819,195600,6.403,6.403,6.403,6.403
USDDKK,20250819,195700,6.404,6.404,6.404,6.404
USDDKK,20250819,195800,6.404,6.404,6.404,6.404
USDDKK,20250819,195900,6.404,6.404,6.404,6.404
USDDKK,20250819,200000,6.404,6.404,6.404,6.404
USDDKK,20250819,200100,6.404,6.404,6.404,6.404
USDDKK,20250819,200200,6.404,6.404,6.404,6.404
USDDKK,20250819,200300,6.404,6.404,6.404,6.404
USDDKK,20250819,200400,6.404,6.404,6.404,6.404
USDDKK,20250819,200500,6.404,6.404,6.404,6.404
USDDKK,20250819,200600,6.404,6.404,6.404,6.404
USDDKK,20250819,200700,6.404,6.404,6.404,6.404
USDDKK,20250819,200800,6.404,6.404,6.404,6.404
USDDKK,20250819,200900,6.403,6.404,6.403,6.404
USDDKK,20250819,201000,6.404,6.404,6.404,6.404
USDDKK,20250819,201100,6.405,6.405,6.405,6.405
USDDKK,20250819,201200,6.405,6.405,6.405,6.405
USDDKK,20250819,201300,6.405,6.405,6.405,6.405
USDDKK,20250819,201400,6.405,6.405,6.405,6.405
USDDKK,20250819,201500,6.405,6.405,6.405,6.405
USDDKK,20250819,201600,6.405,6.405,6.405,6.405
USDDKK,20250819,201700,6.405,6.405,6.405,6.405
USDDKK,20250819,201800,6.405,6.405,6.405,6.405
USDDKK,20250819,201900,6.405,6.406,6.405,6.406
USDDKK,20250819,202000,6.406,6.406,6.406,6.406
USDDKK,20250819,202100,6.406,6.406,6.406,6.406
USDDKK,20250819,202200,6.406,6.406,6.406,6.406
USDDKK,20250819,202300,6.406,6.406,6.406,6.406
USDDKK,20250819,202400,6.406,6.406,6.406,6.406
USDDKK,20250819,202500,6.405,6.405,6.405,6.405
USDDKK,20250819,202600,6.406,6.406,6.406,6.406
USDDKK,20250819,202700,6.406,6.406,6.406,6.406
USDDKK,20250819,202800,6.406,6.406,6.406,6.406
USDDKK,20250819,202900,6.405,6.405,6.405,6.405
USDDKK,20250819,203000,6.405,6.405,6.405,6.405
USDDKK,20250819,203100,6.405,6.405,6.405,6.405
USDDKK,20250819,203200,6.406,6.406,6.406,6.406
USDDKK,20250819,203300,6.406,6.406,6.406,6.406
USDDKK,20250819,203400,6.406,6.407,6.406,6.407
USDDKK,20250819,203500,6.407,6.407,6.407,6.407
USDDKK,20250819,203600,6.407,6.407,6.407,6.407
USDDKK,20250819,203700,6.407,6.407,6.407,6.407
USDDKK,20250819,203800,6.407,6.407,6.407,6.407
USDDKK,20250819,203900,6.407,6.407,6.407,6.407
USDDKK,20250819,204000,6.407,6.408,6.407,6.408
USDDKK,20250819,204100,6.408,6.408,6.408,6.408
USDDKK,20250819,204200,6.408,6.408,6.408,6.408
USDDKK,20250819,204300,6.408,6.408,6.408,6.408
USDDKK,20250819,204400,6.409,6.409,6.409,6.409
USDDKK,20250819,204500,6.409,6.410,6.409,6.410
USDDKK,20250819,204600,6.410,6.410,6.410,6.410
USDDKK,20250819,204700,6.409,6.409,6.409,6.409
USDDKK,20250819,204800,6.409,6.409,6.409,6.409
USDDKK,20250819,204900,6.409,6.409,6.409,6.409
USDDKK,20250819,205000,6.409,6.409,6.409,6.409
USDDKK,20250819,205100,6.409,6.409,6.409,6.409
USDDKK,20250819,205200,6.409,6.409,6.409,6.409
USDDKK,20250819,205300,6.409,6.409,6.409,6.409
USDDKK,20250819,205400,6.409,6.409,6.408,6.408
USDDKK,20250819,205500,6.408,6.408,6.408,6.408
USDDKK,20250819,205600,6.408,6.408,6.408,6.408
USDDKK,20250819,205700,6.408,6.408,6.408,6.408
USDDKK,20250819,205800,6.407,6.407,6.407,6.407
USDDKK,20250819,205900,6.407,6.407,6.407,6.407
USDDKK,20250819,210000,6.408,6.408,6.407,6.407
USDDKK,20250819,210100,6.407,6.407,6.407,6.407
USDDKK,20250819,210200,6.407,6.407,6.407,6.407
USDDKK,20250819,210300,6.407,6.408,6.407,6.408
USDDKK,20250819,210400,6.408,6.408,6.408,6.408
USDDKK,20250819,210500,6.408,6.408,6.408,6.408
USDDKK,20250819,210600,6.408,6.408,6.408,6.408
USDDKK,20250819,210700,6.408,6.408,6.408,6.408
USDDKK,20250819,210800,6.408,6.408,6.408,6.408
USDDKK,20250819,210900,6.408,6.408,6.408,6.408
USDDKK,20250819,211000,6.409,6.409,6.409,6.409
USDDKK,20250819,211100,6.409,6.409,6.409,6.409
USDDKK,20250819,211200,6.409,6.409,6.409,6.409
USDDKK,20250819,211300,6.409,6.409,6.409,6.409
USDDKK,20250819,211400,6.409,6.410,6.409,6.410
USDDKK,20250819,211500,6.410,6.410,6.410,6.410
USDDKK,20250819,211600,6.410,6.410,6.410,6.410
USDDKK,20250819,211700,6.410,6.410,6.410,6.410
USDDKK,20250819,211800,6.410,6.410,6.410,6.410
USDDKK,20250819,211900,6.410,6.410,6.410,6.410
USDDKK,20250819,212000,6.410,6.410,6.410,6.410
USDDKK,20250819,212100,6.410,6.410,6.410,6.410
USDDKK,20250819,212200,6.409,6.409,6.409,6.409
USDDKK,20250819,212300,6.409,6.409,6.409,6.409
USDDKK,20250819,212400,6.409,6.409,6.409,6.409
USDDKK,20250819,212500,6.409,6.409,6.409,6.409
USDDKK,20250819,212600,6.408,6.408,6.408,6.408
USDDKK,20250819,212700,6.408,6.408,6.408,6.408
USDDKK,20250819,212800,6.408,6.408,6.408,6.408
USDDKK,20250819,212900,6.408,6.408,6.408,6.408
USDDKK,20250819,213000,6.408,6.408,6.408,6.408
USDDKK,20250819,213100,6.408,6.408,6.408,6.408
USDDKK,20250819,213200,6.407,6.408,6.407,6.408
USDDKK,20250819,213300,6.408,6.408,6.408,6.408
USDDKK,20250819,213400,6.408,6.408,6.407,6.407
USDDKK,20250819,213500,6.407,6.407,6.407,6.407
USDDKK,20250819,213600,6.407,6.407,6.407,6.407
USDDKK,20250819,213700,6.407,6.407,6.407,6.407
USDDKK,20250819,213800,6.408,6.408,6.408,6.408
USDDKK,20250819,213900,6.408,6.408,6.408,6.408
USDDKK,20250819,214000,6.408,6.408,6.408,6.408
USDDKK,20250819,214100,6.408,6.408,6.408,6.408
USDDKK,20250819,214200,6.408,6.408,6.408,6.408
USDDKK,20250819,214300,6.408,6.408,6.408,6.408
USDDKK,20250819,214400,6.408,6.408,6.408,6.408
USDDKK,20250819,214500,6.408,6.408,6.408,6.408
USDDKK,20250819,214600,6.408,6.408,6.408,6.408
USDDKK,20250819,214700,6.408,6.408,6.408,6.408
USDDKK,20250819,214800,6.408,6.408,6.408,6.408
USDDKK,20250819,214900,6.408,6.408,6.408,6.408
USDDKK,20250819,215000,6.408,6.408,6.408,6.408
USDDKK,20250819,215100,6.408,6.408,6.408,6.408
USDDKK,20250819,215200,6.408,6.408,6.408,6.408
USDDKK,20250819,215300,6.408,6.408,6.408,6.408
USDDKK,20250819,215400,6.408,6.408,6.408,6.408
USDDKK,20250819,215500,6.407,6.407,6.407,6.407
USDDKK,20250819,215600,6.407,6.407,6.407,6.407
USDDKK,20250819,215700,6.407,6.407,6.407,6.407
USDDKK,20250819,215800,6.407,6.407,6.407,6.407
USDDKK,20250819,215900,6.407,6.407,6.407,6.407
USDDKK,20250819,220000,6.407,6.407,6.407,6.407
USDDKK,20250819,220100,6.407,6.408,6.407,6.408
USDDKK,20250819,220200,6.407,6.408,6.407,6.408
USDDKK,20250819,220300,6.408,6.408,6.408,6.408
USDDKK,20250819,220400,6.408,6.408,6.408,6.408
USDDKK,20250819,220500,6.408,6.408,6.408,6.408
USDDKK,20250819,220600,6.408,6.408,6.408,6.408
USDDKK,20250819,220700,6.408,6.408,6.408,6.408
USDDKK,20250819,220800,6.408,6.408,6.408,6.408
USDDKK,20250819,220900,6.408,6.408,6.408,6.408
USDDKK,20250819,221000,6.408,6.408,6.408,6.408
USDDKK,20250819,221100,6.407,6.407,6.407,6.407
USDDKK,20250819,221200,6.407,6.407,6.407,6.407
USDDKK,20250819,221300,6.407,6.407,6.407,6.407
USDDKK,20250819,221400,6.408,6.408,6.408,6.408
USDDKK,20250819,221500,6.408,6.408,6.408,6.408
USDDKK,20250819,221600,6.408,6.408,6.408,6.408
USDDKK,20250819,221700,6.408,6.408,6.408,6.408
USDDKK,20250819,221800,6.408,6.408,6.408,6.408
USDDKK,20250819,221900,6.408,6.408,6.408,6.408
USDDKK,20250819,222000,6.408,6.408,6.408,6.408
USDDKK,20250819,222100,6.408,6.408,6.408,6.408
USDDKK,20250819,222200,6.408,6.408,6.408,6.408
USDDKK,20250819,222300,6.408,6.408,6.408,6.408
USDDKK,20250819,222400,6.408,6.408,6.408,6.408
USDDKK,20250819,222500,6.408,6.408,6.408,6.408
USDDKK,20250819,222600,6.408,6.408,6.408,6.408
USDDKK,20250819,222700,6.408,6.408,6.408,6.408
USDDKK,20250819,222800,6.408,6.408,6.408,6.408
USDDKK,20250819,222900,6.408,6.408,6.408,6.408
USDDKK,20250819,223000,6.408,6.408,6.408,6.408
USDDKK,20250819,223100,6.408,6.408,6.408,6.408
USDDKK,20250819,223200,6.408,6.408,6.408,6.408
USDDKK,20250819,223300,6.408,6.408,6.408,6.408
USDDKK,20250819,223400,6.408,6.408,6.408,6.408
USDDKK,20250819,223500,6.408,6.408,6.408,6.408
USDDKK,20250819,223600,6.408,6.408,6.408,6.408
USDDKK,20250819,223700,6.407,6.407,6.407,6.407
USDDKK,20250819,223800,6.407,6.407,6.407,6.407
USDDKK,20250819,223900,6.407,6.407,6.407,6.407
USDDKK,20250819,224000,6.407,6.408,6.407,6.408
USDDKK,20250819,224100,6.408,6.408,6.408,6.408
USDDKK,20250819,224200,6.407,6.407,6.407,6.407
USDDKK,20250819,224300,6.407,6.407,6.407,6.407
USDDKK,20250819,224400,6.407,6.407,6.407,6.407
USDDKK,20250819,224500,6.407,6.407,6.407,6.407
USDDKK,20250819,224600,6.407,6.407,6.407,6.407
USDDKK,20250819,224700,6.407,6.407,6.407,6.407
USDDKK,20250819,224800,6.407,6.407,6.407,6.407
USDDKK,20250819,224900,6.407,6.407,6.407,6.407
USDDKK,20250819,225000,6.407,6.407,6.407,6.407
USDDKK,20250819,225100,6.407,6.407,6.407,6.407
USDDKK,20250819,225200,6.407,6.407,6.407,6.407
USDDKK,20250819,225300,6.407,6.408,6.407,6.408
USDDKK,20250819,225400,6.408,6.408,6.408,6.408
USDDKK,20250819,225500,6.408,6.408,6.408,6.408
USDDKK,20250819,225600,6.407,6.407,6.407,6.407
USDDKK,20250819,225700,6.407,6.407,6.407,6.407
USDDKK,20250819,225800,6.407,6.407,6.407,6.407
USDDKK,20250819,225900,6.407,6.407,6.407,6.407
USDDKK,20250819,230000,6.407,6.407,6.407,6.407
USDDKK,20250819,230100,6.407,6.407,6.407,6.407
USDDKK,20250819,230200,6.407,6.407,6.407,6.407
USDDKK,20250819,230300,6.407,6.407,6.407,6.407
USDDKK,20250819,230400,6.407,6.407,6.407,6.407
USDDKK,20250819,230500,6.407,6.407,6.407,6.407
USDDKK,20250819,230600,6.407,6.407,6.407,6.407
USDDKK,20250819,230700,6.407,6.408,6.407,6.407
USDDKK,20250819,230800,6.407,6.407,6.407,6.407
USDDKK,20250819,230900,6.406,6.406,6.406,6.406
USDDKK,20250819,231000,6.406,6.406,6.406,6.406
USDDKK,20250819,231100,6.406,6.406,6.406,6.406
USDDKK,20250819,231200,6.406,6.406,6.406,6.406
USDDKK,20250819,231300,6.406,6.406,6.406,6.406
USDDKK,20250819,231400,6.406,6.406,6.406,6.406
USDDKK,20250819,231500,6.406,6.406,6.406,6.406
USDDKK,20250819,231600,6.406,6.406,6.406,6.406
USDDKK,20250819,231700,6.406,6.406,6.406,6.406
USDDKK,20250819,231800,6.406,6.406,6.406,6.406
USDDKK,20250819,231900,6.406,6.406,6.406,6.406
USDDKK,20250819,232000,6.406,6.406,6.406,6.406
USDDKK,20250819,232100,6.406,6.406,6.406,6.406
USDDKK,20250819,232200,6.406,6.406,6.406,6.406
USDDKK,20250819,232300,6.406,6.406,6.406,6.406
USDDKK,20250819,232400,6.406,6.406,6.406,6.406
USDDKK,20250819,232500,6.406,6.406,6.406,6.406
USDDKK,20250819,232600,6.406,6.406,6.406,6.406
USDDKK,20250819,232700,6.405,6.405,6.405,6.405
USDDKK,20250819,232800,6.405,6.405,6.405,6.405
USDDKK,20250819,232900,6.405,6.405,6.405,6.405
USDDKK,20250819,233000,6.405,6.405,6.405,6.405
USDDKK,20250819,233100,6.405,6.405,6.405,6.405
USDDKK,20250819,233200,6.405,6.405,6.405,6.405
USDDKK,20250819,233300,6.405,6.405,6.405,6.405
USDDKK,20250819,233400,6.406,6.406,6.406,6.406
USDDKK,20250819,233500,6.407,6.407,6.407,6.407
USDDKK,20250819,233600,6.407,6.407,6.407,6.407
USDDKK,20250819,233700,6.407,6.407,6.407,6.407
USDDKK,20250819,233800,6.407,6.407,6.407,6.407
USDDKK,20250819,233900,6.407,6.407,6.407,6.407
USDDKK,20250819,234000,6.407,6.407,6.407,6.407
USDDKK,20250819,234100,6.407,6.407,6.407,6.407
USDDKK,20250819,234200,6.407,6.407,6.407,6.407
USDDKK,20250819,234300,6.407,6.407,6.407,6.407
USDDKK,20250819,234400,6.407,6.407,6.407,6.407
USDDKK,20250819,234500,6.407,6.407,6.406,6.406
USDDKK,20250819,234600,6.406,6.406,6.406,6.406
USDDKK,20250819,234700,6.406,6.406,6.406,6.406
USDDKK,20250819,234800,6.406,6.406,6.406,6.406
USDDKK,20250819,234900,6.406,6.406,6.406,6.406
USDDKK,20250819,235000,6.406,6.407,6.406,6.407
USDDKK,20250819,235100,6.407,6.407,6.407,6.407
USDDKK,20250819,235200,6.407,6.407,6.406,6.406
USDDKK,20250819,235300,6.406,6.406,6.406,6.406
USDDKK,20250819,235400,6.407,6.407,6.406,6.407
USDDKK,20250819,235500,6.407,6.407,6.407,6.407
USDDKK,20250819,235600,6.406,6.406,6.406,6.406
USDDKK,20250819,235700,6.406,6.406,6.406,6.406
USDDKK,20250819,235800,6.406,6.406,6.406,6.406
USDDKK,20250819,235900,6.406,6.406,6.406,6.406
USDDKK,20250820,000000,6.407,6.408,6.406,6.406
EURRUB,20250819,080100,93.85,93.85,93.82,93.82
EURRUB,20250819,080200,93.81,93.82,93.81,93.81
EURRUB,20250819,080300,93.82,93.83,93.82,93.83
EURRUB,20250819,080400,93.84,93.85,93.83,93.85
EURRUB,20250819,080500,93.86,93.86,93.84,93.84
EURRUB,20250819,080600,93.85,93.85,93.84,93.84
EURRUB,20250819,080700,93.85,93.85,93.84,93.84
EURRUB,20250819,080800,93.84,93.84,93.84,93.84
EURRUB,20250819,080900,93.85,93.85,93.84,93.85
EURRUB,20250819,081000,93.86,93.86,93.84,93.84
EURRUB,20250819,081100,93.84,93.84,93.84,93.84
EURRUB,20250819,081200,93.85,93.85,93.85,93.85
EURRUB,20250819,081300,93.86,93.86,93.85,93.85
EURRUB,20250819,081400,93.85,93.85,93.85,93.85
EURRUB,20250819,081500,93.85,93.86,93.85,93.86
EURRUB,20250819,081600,93.86,93.86,93.86,93.86
EURRUB,20250819,081700,93.85,93.85,93.85,93.85
EURRUB,20250819,081800,93.86,93.86,93.86,93.86
EURRUB,20250819,081900,93.85,93.85,93.84,93.84
EURRUB,20250819,082000,93.84,93.85,93.84,93.85
EURRUB,20250819,082100,93.84,93.84,93.84,93.84
EURRUB,20250819,082200,93.84,93.85,93.84,93.84
EURRUB,20250819,082300,93.84,93.84,93.84,93.84
EURRUB,20250819,082400,93.85,93.85,93.85,93.85
EURRUB,20250819,082500,93.86,93.86,93.86,93.86
EURRUB,20250819,082600,93.87,93.88,93.87,93.88
EURRUB,20250819,082700,93.88,93.88,93.88,93.88
EURRUB,20250819,082800,93.87,93.87,93.87,93.87
EURRUB,20250819,082900,93.88,93.88,93.87,93.87
EURRUB,20250819,083000,93.88,93.88,93.87,93.87
EURRUB,20250819,083100,93.88,93.89,93.88,93.89
EURRUB,20250819,083200,93.90,93.90,93.90,93.90
EURRUB,20250819,083300,93.90,93.90,93.90,93.90
EURRUB,20250819,083400,93.91,93.91,93.91,93.91
EURRUB,20250819,083500,93.91,93.91,93.91,93.91
EURRUB,20250819,083600,93.91,93.92,93.91,93.91
EURRUB,20250819,083700,93.91,93.91,93.91,93.91
EURRUB,20250819,083800,93.91,93.91,93.90,93.90
EURRUB,20250819,083900,93.90,93.90,93.90,93.90
EURRUB,20250819,084000,93.90,93.90,93.90,93.90
EURRUB,20250819,084100,93.90,93.90,93.90,93.90
EURRUB,20250819,084200,93.91,93.91,93.91,93.91
EURRUB,20250819,084300,93.91,93.92,93.91,93.92
EURRUB,20250819,084400,93.92,93.92,93.92,93.92
EURRUB,20250819,084500,93.92,93.92,93.92,93.92
EURRUB,20250819,084600,93.92,93.92,93.91,93.92
EURRUB,20250819,084700,93.93,93.96,93.93,93.96
EURRUB,20250819,084800,93.95,93.98,93.95,93.98
EURRUB,20250819,084900,93.98,93.98,93.98,93.98
EURRUB,20250819,085000,93.97,93.97,93.97,93.97
EURRUB,20250819,085100,93.97,93.99,93.97,93.99
EURRUB,20250819,085200,93.99,93.99,93.99,93.99
EURRUB,20250819,085300,93.99,93.99,93.99,93.99
EURRUB,20250819,085400,93.98,93.98,93.96,93.96
EURRUB,20250819,085500,93.96,93.96,93.96,93.96
EURRUB,20250819,085600,93.97,93.98,93.97,93.98
EURRUB,20250819,085700,93.97,93.99,93.97,93.99
EURRUB,20250819,085800,93.99,93.99,93.99,93.99
EURRUB,20250819,085900,93.99,93.99,93.99,93.99
EURRUB,20250819,090000,93.99,93.99,93.99,93.99
EURRUB,20250819,090100,94.00,94.01,94.00,94.00
EURRUB,20250819,090200,94.00,94.01,94.00,94.01
EURRUB,20250819,090300,94.02,94.03,94.02,94.02
EURRUB,20250819,090400,94.01,94.01,94.01,94.01
EURRUB,20250819,090500,94.01,94.01,94.01,94.01
EURRUB,20250819,090600,94.01,94.02,94.00,94.02
EURRUB,20250819,090700,94.03,94.05,94.03,94.05
EURRUB,20250819,090800,94.04,94.04,94.03,94.03
EURRUB,20250819,090900,94.02,94.03,94.02,94.03
EURRUB,20250819,091000,94.03,94.03,94.03,94.03
EURRUB,20250819,091100,94.02,94.03,94.02,94.02
EURRUB,20250819,091200,94.03,94.04,94.03,94.03
EURRUB,20250819,091300,94.03,94.03,94.03,94.03
EURRUB,20250819,091400,94.02,94.03,94.02,94.02
EURRUB,20250819,091500,94.01,94.01,94.00,94.00
EURRUB,20250819,091600,94.01,94.01,94.00,94.00
EURRUB,20250819,091700,94.01,94.01,94.00,94.00
EURRUB,20250819,091800,94.01,94.01,94.01,94.01
EURRUB,20250819,091900,94.01,94.02,94.01,94.02
EURRUB,20250819,092000,94.03,94.03,94.03,94.03
EURRUB,20250819,092100,94.02,94.02,94.01,94.01
EURRUB,20250819,092200,94.01,94.01,94.01,94.01
EURRUB,20250819,092300,94.00,94.01,94.00,94.01
EURRUB,20250819,092400,94.01,94.01,94.01,94.01
EURRUB,20250819,092500,94.01,94.01,94.01,94.01
EURRUB,20250819,092600,94.01,94.01,94.01,94.01
EURRUB,20250819,092700,94.01,94.02,94.01,94.02
EURRUB,20250819,092800,94.01,94.01,94.01,94.01
EURRUB,20250819,092900,94.01,94.01,94.01,94.01
EURRUB,20250819,093000,94.02,94.02,94.01,94.01
EURRUB,20250819,093100,94.01,94.01,94.01,94.01
EURRUB,20250819,093200,94.02,94.02,94.02,94.02
EURRUB,20250819,093300,94.02,94.02,94.02,94.02
EURRUB,20250819,093400,94.02,94.02,94.01,94.01
EURRUB,20250819,093500,94.02,94.02,94.02,94.02
EURRUB,20250819,093600,94.03,94.03,94.02,94.02
EURRUB,20250819,093700,94.02,94.03,94.02,94.03
EURRUB,20250819,093800,94.03,94.03,94.03,94.03
EURRUB,20250819,093900,94.04,94.04,94.03,94.03
EURRUB,20250819,094000,94.04,94.05,94.04,94.05
EURRUB,20250819,094100,94.05,94.05,94.04,94.04
EURRUB,20250819,094200,94.03,94.03,94.03,94.03
EURRUB,20250819,094300,94.03,94.03,94.03,94.03
EURRUB,20250819,094400,94.04,94.05,94.04,94.05
EURRUB,20250819,094500,94.05,94.05,94.05,94.05
EURRUB,20250819,094600,94.04,94.04,94.03,94.03
EURRUB,20250819,094700,94.04,94.04,94.04,94.04
EURRUB,20250819,094800,94.04,94.04,94.03,94.03
EURRUB,20250819,094900,94.04,94.04,94.02,94.02
EURRUB,20250819,095000,94.03,94.03,94.03,94.03
EURRUB,20250819,095100,94.03,94.03,94.03,94.03
EURRUB,20250819,095200,94.03,94.04,94.03,94.04
EURRUB,20250819,095300,94.05,94.07,94.05,94.06
EURRUB,20250819,095400,94.05,94.05,94.05,94.05
EURRUB,20250819,095500,94.05,94.06,94.05,94.05
EURRUB,20250819,095600,94.06,94.06,94.06,94.06
EURRUB,20250819,095700,94.07,94.07,94.07,94.07
EURRUB,20250819,095800,94.06,94.07,94.06,94.07
EURRUB,20250819,095900,94.07,94.07,94.06,94.06
EURRUB,20250819,100000,94.07,94.07,94.07,94.07
EURRUB,20250819,100100,94.07,94.07,94.06,94.06
EURRUB,20250819,100200,94.07,94.08,94.07,94.07
EURRUB,20250819,100300,94.06,94.06,94.05,94.05
EURRUB,20250819,100400,94.06,94.06,94.05,94.05
EURRUB,20250819,100500,94.04,94.04,94.04,94.04
EURRUB,20250819,100600,94.04,94.04,94.04,94.04
EURRUB,20250819,100700,94.03,94.03,94.03,94.03
EURRUB,20250819,100800,94.03,94.03,94.02,94.02
EURRUB,20250819,100900,94.02,94.02,94.02,94.02
EURRUB,20250819,101000,94.02,94.02,94.01,94.01
EURRUB,20250819,101100,94.01,94.01,94.01,94.01
EURRUB,20250819,101200,94.02,94.02,94.02,94.02
EURRUB,20250819,101300,94.02,94.02,94.02,94.02
EURRUB,20250819,101400,94.01,94.01,94.00,94.00
EURRUB,20250819,101500,94.01,94.01,94.01,94.01
EURRUB,20250819,101600,94.01,94.01,94.00,94.00
EURRUB,20250819,101700,94.00,94.02,94.00,94.01
EURRUB,20250819,101800,94.01,94.01,94.01,94.01
EURRUB,20250819,101900,94.02,94.02,94.02,94.02
EURRUB,20250819,102000,94.01,94.02,94.01,94.02
EURRUB,20250819,102100,94.02,94.02,94.02,94.02
EURRUB,20250819,102200,94.02,94.02,94.02,94.02
EURRUB,20250819,102300,94.02,94.03,94.02,94.03
EURRUB,20250819,102400,94.04,94.04,94.02,94.02
EURRUB,20250819,102500,94.02,94.02,94.02,94.02
EURRUB,20250819,102600,94.02,94.02,94.02,94.02
EURRUB,20250819,102700,94.03,94.03,94.02,94.02
EURRUB,20250819,102800,94.03,94.03,94.03,94.03
EURRUB,20250819,102900,94.03,94.03,94.03,94.03
EURRUB,20250819,103000,94.03,94.03,94.03,94.03
EURRUB,20250819,103100,94.02,94.02,94.01,94.01
EURRUB,20250819,103200,94.02,94.02,94.01,94.01
EURRUB,20250819,103300,94.01,94.01,94.00,94.00
EURRUB,20250819,103400,94.00,94.00,94.00,94.00
EURRUB,20250819,103500,94.00,94.00,94.00,94.00
EURRUB,20250819,103600,93.99,93.99,93.99,93.99
EURRUB,20250819,103700,94.00,94.00,93.99,93.99
EURRUB,20250819,103800,93.98,93.99,93.98,93.99
EURRUB,20250819,103900,93.99,93.99,93.99,93.99
EURRUB,20250819,104000,93.99,93.99,93.99,93.99
EURRUB,20250819,104100,94.00,94.00,94.00,94.00
EURRUB,20250819,104200,94.00,94.00,93.99,93.99
EURRUB,20250819,104300,93.99,93.99,93.99,93.99
EURRUB,20250819,104400,94.00,94.01,94.00,94.00
EURRUB,20250819,104500,94.01,94.01,94.00,94.00
EURRUB,20250819,104600,93.99,93.99,93.99,93.99
EURRUB,20250819,104700,93.98,93.99,93.98,93.98
EURRUB,20250819,104800,93.98,93.99,93.98,93.99
EURRUB,20250819,104900,93.99,93.99,93.99,93.99
EURRUB,20250819,105000,94.00,94.00,94.00,94.00
EURRUB,20250819,105100,94.00,94.00,94.00,94.00
EURRUB,20250819,105200,94.00,94.00,94.00,94.00
EURRUB,20250819,105300,94.00,94.00,94.00,94.00
EURRUB,20250819,105400,94.01,94.01,94.01,94.01
EURRUB,20250819,105500,94.01,94.01,94.01,94.01
EURRUB,20250819,105600,94.01,94.02,94.01,94.02
EURRUB,20250819,105700,94.02,94.02,94.01,94.01
EURRUB,20250819,105800,94.00,94.01,94.00,94.01
EURRUB,20250819,105900,94.00,94.00,94.00,94.00
EURRUB,20250819,110000,94.00,94.00,94.00,94.00
EURRUB,20250819,110100,94.00,94.00,94.00,94.00
EURRUB,20250819,110200,94.01,94.01,94.01,94.01
EURRUB,20250819,110300,94.01,94.01,94.00,94.00
EURRUB,20250819,110400,94.01,94.02,94.01,94.02
EURRUB,20250819,110500,94.02,94.02,94.02,94.02
EURRUB,20250819,110600,94.01,94.01,94.01,94.01
EURRUB,20250819,110700,94.01,94.01,94.01,94.01
EURRUB,20250819,110800,94.00,94.00,93.99,93.99
EURRUB,20250819,110900,93.99,93.99,93.99,93.99
EURRUB,20250819,111000,93.99,94.00,93.99,94.00
EURRUB,20250819,111100,94.00,94.00,94.00,94.00
EURRUB,20250819,111200,94.00,94.00,94.00,94.00
EURRUB,20250819,111300,94.00,94.00,94.00,94.00
EURRUB,20250819,111400,94.00,94.00,94.00,94.00
EURRUB,20250819,111500,94.01,94.01,94.01,94.01
EURRUB,20250819,111600,94.01,94.01,94.00,94.00
EURRUB,20250819,111700,94.00,94.00,94.00,94.00
EURRUB,20250819,111800,93.99,93.99,93.99,93.99
EURRUB,20250819,111900,93.99,93.99,93.99,93.99
EURRUB,20250819,112000,93.99,93.99,93.99,93.99
EURRUB,20250819,112100,94.00,94.00,94.00,94.00
EURRUB,20250819,112200,94.00,94.00,94.00,94.00
EURRUB,20250819,112300,94.00,94.01,94.00,94.01
EURRUB,20250819,112400,94.00,94.00,94.00,94.00
EURRUB,20250819,112500,93.99,93.99,93.99,93.99
EURRUB,20250819,112600,94.00,94.00,94.00,94.00
EURRUB,20250819,112700,94.00,94.01,94.00,94.00
EURRUB,20250819,112800,94.00,94.00,93.99,93.99
EURRUB,20250819,112900,93.99,93.99,93.99,93.99
EURRUB,20250819,113000,94.00,94.00,94.00,94.00
EURRUB,20250819,113100,94.00,94.01,94.00,94.01
EURRUB,20250819,113200,94.01,94.02,94.01,94.01
EURRUB,20250819,113300,94.01,94.01,94.01,94.01
EURRUB,20250819,113400,94.01,94.02,94.01,94.02
EURRUB,20250819,113500,94.01,94.01,94.00,94.00
EURRUB,20250819,113600,94.00,94.00,94.00,94.00
EURRUB,20250819,113700,94.00,94.01,94.00,94.01
EURRUB,20250819,113800,94.01,94.02,94.01,94.02
EURRUB,20250819,113900,94.01,94.01,94.01,94.01
EURRUB,20250819,114000,94.01,94.01,94.01,94.01
EURRUB,20250819,114100,94.01,94.02,94.01,94.02
EURRUB,20250819,114200,94.02,94.02,94.01,94.01
EURRUB,20250819,114300,94.01,94.01,94.01,94.01
EURRUB,20250819,114400,94.01,94.01,94.00,94.00
EURRUB,20250819,114500,94.01,94.01,94.01,94.01
EURRUB,20250819,114600,94.01,94.01,94.01,94.01
EURRUB,20250819,114700,94.01,94.02,94.01,94.01
EURRUB,20250819,114800,94.01,94.01,94.00,94.00
EURRUB,20250819,114900,94.00,94.00,94.00,94.00
EURRUB,20250819,115000,94.00,94.00,94.00,94.00
EURRUB,20250819,115100,94.01,94.03,94.01,94.03
EURRUB,20250819,115200,94.03,94.03,94.03,94.03
EURRUB,20250819,115300,94.03,94.03,94.03,94.03
EURRUB,20250819,115400,94.03,94.03,94.03,94.03
EURRUB,20250819,115500,94.04,94.05,94.04,94.04
EURRUB,20250819,115600,94.05,94.05,94.05,94.05
EURRUB,20250819,115700,94.05,94.37,94.05,94.37
EURRUB,20250819,115800,94.42,94.42,94.41,94.41
EURRUB,20250819,115900,94.40,94.40,94.40,94.40
EURRUB,20250819,120000,94.40,94.41,94.40,94.41
EURRUB,20250819,120100,94.41,94.41,94.41,94.41
EURRUB,20250819,120200,94.42,94.42,94.41,94.41
EURRUB,20250819,120300,94.41,94.41,94.41,94.41
EURRUB,20250819,120400,94.41,94.41,94.41,94.41
EURRUB,20250819,120500,94.41,94.41,94.41,94.41
EURRUB,20250819,120600,94.41,94.41,94.41,94.41
EURRUB,20250819,120700,94.42,94.43,94.42,94.43
EURRUB,20250819,120800,94.42,94.43,94.42,94.43
EURRUB,20250819,120900,94.43,94.43,94.43,94.43
EURRUB,20250819,121000,94.43,94.43,94.42,94.42
EURRUB,20250819,121100,94.41,94.42,94.41,94.42
EURRUB,20250819,121200,94.42,94.42,94.42,94.42
EURRUB,20250819,121300,94.42,94.42,94.42,94.42
EURRUB,20250819,121400,94.43,94.43,94.43,94.43
EURRUB,20250819,121500,94.43,94.43,94.43,94.43
EURRUB,20250819,121600,94.43,94.43,94.43,94.43
EURRUB,20250819,121700,94.43,94.43,94.43,94.43
EURRUB,20250819,121800,94.43,94.44,94.43,94.44
EURRUB,20250819,121900,94.44,94.44,94.44,94.44
EURRUB,20250819,122000,94.44,94.45,94.44,94.45
EURRUB,20250819,122100,94.46,94.47,94.46,94.47
EURRUB,20250819,122200,94.47,94.47,94.47,94.47
EURRUB,20250819,122300,94.47,94.47,94.47,94.47
EURRUB,20250819,122400,94.47,94.48,94.47,94.48
EURRUB,20250819,122500,94.49,94.49,94.49,94.49
EURRUB,20250819,122600,94.49,94.49,94.49,94.49
EURRUB,20250819,122700,94.49,94.50,94.49,94.50
EURRUB,20250819,122800,94.51,94.51,94.50,94.50
EURRUB,20250819,122900,94.50,94.50,94.49,94.50
EURRUB,20250819,123000,94.50,94.50,94.50,94.50
EURRUB,20250819,123100,94.50,94.50,94.50,94.50
EURRUB,20250819,123200,94.49,94.49,94.49,94.49
EURRUB,20250819,123300,94.48,94.48,94.47,94.47
EURRUB,20250819,123400,94.47,94.47,94.46,94.46
EURRUB,20250819,123500,94.46,94.46,94.46,94.46
EURRUB,20250819,123600,94.47,94.47,94.46,94.46
EURRUB,20250819,123700,94.47,94.47,94.47,94.47
EURRUB,20250819,123800,94.47,94.47,94.46,94.47
EURRUB,20250819,123900,94.47,94.47,94.47,94.47
EURRUB,20250819,124000,94.48,94.48,94.47,94.47
EURRUB,20250819,124100,94.46,94.46,94.46,94.46
EURRUB,20250819,124200,94.45,94.46,94.45,94.46
EURRUB,20250819,124300,94.45,94.45,94.45,94.45
EURRUB,20250819,124400,94.45,94.45,94.44,94.45
EURRUB,20250819,124500,94.45,94.45,94.45,94.45
EURRUB,20250819,124600,94.46,94.46,94.46,94.46
EURRUB,20250819,124700,94.46,94.46,94.45,94.45
EURRUB,20250819,124800,94.45,94.45,94.45,94.45
EURRUB,20250819,124900,94.46,94.46,94.46,94.46
EURRUB,20250819,125000,94.46,94.46,94.46,94.46
EURRUB,20250819,125100,94.47,94.47,94.47,94.47
EURRUB,20250819,125200,94.47,94.47,94.47,94.47
EURRUB,20250819,125300,94.47,94.47,94.47,94.47
EURRUB,20250819,125400,94.47,94.48,94.47,94.48
EURRUB,20250819,125500,94.47,94.47,94.47,94.47
EURRUB,20250819,125600,94.46,94.46,94.46,94.46
EURRUB,20250819,125700,94.46,94.46,94.46,94.46
EURRUB,20250819,125800,94.47,94.47,94.47,94.47
EURRUB,20250819,125900,94.47,94.47,94.47,94.47
EURRUB,20250819,130000,94.47,94.48,94.47,94.48
EURRUB,20250819,130100,94.48,94.48,94.48,94.48
EURRUB,20250819,130200,94.48,94.48,94.48,94.48
EURRUB,20250819,130300,94.48,94.48,94.48,94.48
EURRUB,20250819,130400,94.49,94.51,94.49,94.51
EURRUB,20250819,130500,94.51,94.51,94.51,94.51
EURRUB,20250819,130600,94.50,94.50,94.50,94.50
EURRUB,20250819,130700,94.51,94.51,94.51,94.51
EURRUB,20250819,130800,94.51,94.51,94.51,94.51
EURRUB,20250819,130900,94.51,94.51,94.51,94.51
EURRUB,20250819,131000,94.51,94.51,94.50,94.50
EURRUB,20250819,131100,94.49,94.49,94.48,94.48
EURRUB,20250819,131200,94.47,94.47,94.47,94.47
EURRUB,20250819,131300,94.46,94.46,94.46,94.46
EURRUB,20250819,131400,94.46,94.47,94.46,94.47
EURRUB,20250819,131500,94.48,94.48,94.47,94.47
EURRUB,20250819,131600,94.47,94.48,94.47,94.47
EURRUB,20250819,131700,94.48,94.48,94.48,94.48
EURRUB,20250819,131800,94.47,94.47,94.46,94.46
EURRUB,20250819,131900,94.46,94.46,94.46,94.46
EURRUB,20250819,132000,94.46,94.47,94.46,94.47
EURRUB,20250819,132100,94.48,94.48,94.48,94.48
EURRUB,20250819,132200,94.48,94.48,94.47,94.47
EURRUB,20250819,132300,94.46,94.46,94.46,94.46
EURRUB,20250819,132400,94.46,94.46,94.46,94.46
EURRUB,20250819,132500,94.46,94.46,94.46,94.46
EURRUB,20250819,132600,94.45,94.45,94.45,94.45
EURRUB,20250819,132700,94.44,94.44,94.44,94.44
EURRUB,20250819,132800,94.45,94.45,94.44,94.44
EURRUB,20250819,132900,94.44,94.44,94.43,94.43
EURRUB,20250819,133000,94.43,94.43,94.43,94.43
EURRUB,20250819,133100,94.43,94.43,94.43,94.43
EURRUB,20250819,133200,94.43,94.43,94.42,94.42
EURRUB,20250819,133300,94.42,94.42,94.42,94.42
EURRUB,20250819,133400,94.41,94.41,94.41,94.41
EURRUB,20250819,133500,94.41,94.41,94.41,94.41
EURRUB,20250819,133600,94.42,94.42,94.42,94.42
EURRUB,20250819,133700,94.42,94.42,94.42,94.42
EURRUB,20250819,133800,94.42,94.43,94.42,94.43
EURRUB,20250819,133900,94.43,94.43,94.43,94.43
EURRUB,20250819,134000,94.44,94.44,94.43,94.43
EURRUB,20250819,134100,94.43,94.43,94.43,94.43
EURRUB,20250819,134200,94.43,94.43,94.43,94.43
EURRUB,20250819,134300,94.42,94.42,94.42,94.42
EURRUB,20250819,134400,94.42,94.43,94.42,94.43
EURRUB,20250819,134500,94.43,94.43,94.43,94.43
EURRUB,20250819,134600,94.42,94.42,94.42,94.42
EURRUB,20250819,134700,94.43,94.43,94.43,94.43
EURRUB,20250819,134800,94.43,94.44,94.43,94.44
EURRUB,20250819,134900,94.44,94.44,94.44,94.44
EURRUB,20250819,135000,94.45,94.45,94.44,94.44
EURRUB,20250819,135100,94.45,94.45,94.44,94.44
EURRUB,20250819,135200,94.44,94.45,94.44,94.45
EURRUB,20250819,135300,94.45,94.45,94.45,94.45
EURRUB,20250819,135400,94.45,94.45,94.45,94.45
EURRUB,20250819,135500,94.45,94.45,94.45,94.45
EURRUB,20250819,135600,94.44,94.44,94.44,94.44
EURRUB,20250819,135700,94.43,94.46,94.43,94.46
EURRUB,20250819,135800,94.45,94.45,94.45,94.45
EURRUB,20250819,135900,94.45,94.46,94.45,94.46
EURRUB,20250819,140000,94.46,94.46,94.46,94.46
EURRUB,20250819,140100,94.45,94.45,94.45,94.45
EURRUB,20250819,140200,94.44,94.45,94.44,94.45
EURRUB,20250819,140300,94.45,94.46,94.44,94.44
EURRUB,20250819,140400,94.44,94.44,94.44,94.44
EURRUB,20250819,140500,94.43,94.44,94.43,94.43
EURRUB,20250819,140600,94.42,94.42,94.41,94.41
EURRUB,20250819,140700,94.40,94.41,94.40,94.41
EURRUB,20250819,140800,94.41,94.41,94.41,94.41
EURRUB,20250819,140900,94.41,94.42,94.41,94.42
EURRUB,20250819,141000,94.43,94.44,94.42,94.42
EURRUB,20250819,141100,94.43,94.43,94.43,94.43
EURRUB,20250819,141200,94.43,94.44,94.43,94.44
EURRUB,20250819,141300,94.44,94.44,94.44,94.44
EURRUB,20250819,141400,94.44,94.44,94.44,94.44
EURRUB,20250819,141500,94.45,94.45,94.45,94.45
EURRUB,20250819,141600,94.45,94.46,94.45,94.46
EURRUB,20250819,141700,94.45,94.45,94.44,94.44
EURRUB,20250819,141800,94.45,94.45,94.45,94.45
EURRUB,20250819,141900,94.45,94.45,94.45,94.45
EURRUB,20250819,142000,94.46,94.47,94.46,94.47
EURRUB,20250819,142100,94.46,94.46,94.45,94.45
EURRUB,20250819,142200,94.46,94.46,94.45,94.45
EURRUB,20250819,142300,94.44,94.44,94.43,94.43
EURRUB,20250819,142400,94.42,94.42,94.42,94.42
EURRUB,20250819,142500,94.42,94.42,94.42,94.42
EURRUB,20250819,142600,94.42,94.42,94.42,94.42
EURRUB,20250819,142700,94.42,94.43,94.42,94.43
EURRUB,20250819,142800,94.44,94.44,94.44,94.44
EURRUB,20250819,142900,94.43,94.43,94.43,94.43
EURRUB,20250819,143000,94.43,94.43,94.42,94.42
EURRUB,20250819,143100,94.41,94.41,94.40,94.40
EURRUB,20250819,143200,94.39,94.39,94.38,94.38
EURRUB,20250819,143300,94.39,94.39,94.38,94.38
EURRUB,20250819,143400,94.37,94.37,94.36,94.36
EURRUB,20250819,143500,94.36,94.37,94.36,94.37
EURRUB,20250819,143600,94.36,94.37,94.36,94.37
EURRUB,20250819,143700,94.38,94.39,94.37,94.38
EURRUB,20250819,143800,94.39,94.39,94.38,94.38
EURRUB,20250819,143900,94.38,94.38,94.38,94.38
EURRUB,20250819,144000,94.39,94.40,94.39,94.40
EURRUB,20250819,144100,94.39,94.40,94.39,94.40
EURRUB,20250819,144200,94.41,94.41,94.41,94.41
EURRUB,20250819,144300,94.40,94.41,94.40,94.41
EURRUB,20250819,144400,94.40,94.40,94.40,94.40
EURRUB,20250819,144500,94.40,94.40,94.40,94.40
EURRUB,20250819,144600,94.41,94.41,94.40,94.40
EURRUB,20250819,144700,94.41,94.41,94.40,94.40
EURRUB,20250819,144800,94.40,94.40,94.39,94.39
EURRUB,20250819,144900,94.38,94.39,94.38,94.39
EURRUB,20250819,145000,94.38,94.38,94.38,94.38
EURRUB,20250819,145100,94.39,94.39,94.39,94.39
EURRUB,20250819,145200,94.40,94.40,94.40,94.40
EURRUB,20250819,145300,94.40,94.40,94.38,94.38
EURRUB,20250819,145400,94.38,94.38,94.38,94.38
EURRUB,20250819,145500,94.37,94.38,94.37,94.38
EURRUB,20250819,145600,94.38,94.38,94.38,94.38
EURRUB,20250819,145700,94.38,94.38,94.37,94.37
EURRUB,20250819,145800,94.38,94.38,94.38,94.38
EURRUB,20250819,145900,94.37,94.39,94.37,94.39
EURRUB,20250819,150000,94.38,94.38,94.38,94.38
EURRUB,20250819,150100,94.38,94.38,94.37,94.38
EURRUB,20250819,150200,94.39,94.39,94.38,94.39
EURRUB,20250819,150300,94.38,94.38,94.38,94.38
EURRUB,20250819,150400,94.38,94.38,94.38,94.38
EURRUB,20250819,150500,94.38,94.39,94.38,94.39
EURRUB,20250819,150600,94.38,94.38,94.38,94.38
EURRUB,20250819,150700,94.38,94.38,94.38,94.38
EURRUB,20250819,150800,94.38,94.38,94.37,94.37
EURRUB,20250819,150900,94.38,94.38,94.38,94.38
EURRUB,20250819,151000,94.38,94.38,94.38,94.38
EURRUB,20250819,151100,94.38,94.38,94.38,94.38
EURRUB,20250819,151200,94.38,94.38,94.37,94.37
EURRUB,20250819,151300,94.36,94.36,94.33,94.33
EURRUB,20250819,151400,94.33,94.34,94.33,94.33
EURRUB,20250819,151500,94.34,94.35,94.34,94.35
EURRUB,20250819,151600,94.35,94.36,94.35,94.36
EURRUB,20250819,151700,94.37,94.38,94.37,94.38
EURRUB,20250819,151800,94.37,94.37,94.37,94.37
EURRUB,20250819,151900,94.37,94.37,94.37,94.37
EURRUB,20250819,152000,94.36,94.36,94.32,94.32
EURRUB,20250819,152100,94.33,94.34,94.33,94.33
EURRUB,20250819,152200,94.32,94.32,94.32,94.32
EURRUB,20250819,152300,94.32,94.33,94.32,94.33
EURRUB,20250819,152400,94.32,94.33,94.32,94.32
EURRUB,20250819,152500,94.33,94.34,94.33,94.34
EURRUB,20250819,152600,94.35,94.35,94.34,94.34
EURRUB,20250819,152700,94.35,94.35,94.34,94.35
EURRUB,20250819,152800,94.36,94.36,94.36,94.36
EURRUB,20250819,152900,94.36,94.36,94.35,94.36
EURRUB,20250819,153000,94.35,94.36,94.35,94.36
EURRUB,20250819,153100,94.36,94.36,94.36,94.36
EURRUB,20250819,153200,94.35,94.36,94.35,94.36
EURRUB,20250819,153300,94.35,94.36,94.35,94.35
EURRUB,20250819,153400,94.35,94.35,94.35,94.35
EURRUB,20250819,153500,94.36,94.37,94.36,94.37
EURRUB,20250819,153600,94.38,94.38,94.38,94.38
EURRUB,20250819,153700,94.37,94.38,94.37,94.38
EURRUB,20250819,153800,94.38,94.39,94.38,94.38
EURRUB,20250819,153900,94.38,94.38,94.38,94.38
EURRUB,20250819,154000,94.37,94.38,94.37,94.38
EURRUB,20250819,154100,94.38,94.38,94.38,94.38
EURRUB,20250819,154200,94.37,94.37,94.37,94.37
EURRUB,20250819,154300,94.36,94.36,94.35,94.35
EURRUB,20250819,154400,94.34,94.34,94.34,94.34
EURRUB,20250819,154500,94.34,94.35,94.34,94.35
EURRUB,20250819,154600,94.36,94.36,94.36,94.36
EURRUB,20250819,154700,94.36,94.37,94.36,94.37
EURRUB,20250819,154800,94.36,94.37,94.35,94.36
EURRUB,20250819,154900,94.37,94.38,94.37,94.38
EURRUB,20250819,155000,94.39,94.39,94.39,94.39
EURRUB,20250819,155100,94.38,94.38,94.38,94.38
EURRUB,20250819,155200,94.38,94.38,94.36,94.37
EURRUB,20250819,155300,94.36,94.36,94.36,94.36
EURRUB,20250819,155400,94.36,94.36,94.35,94.35
EURRUB,20250819,155500,94.36,94.36,94.35,94.35
EURRUB,20250819,155600,94.36,94.36,94.36,94.36
EURRUB,20250819,155700,94.36,94.37,94.36,94.37
EURRUB,20250819,155800,94.38,94.38,94.37,94.37
EURRUB,20250819,155900,94.37,94.38,94.37,94.38
EURRUB,20250819,160000,94.38,94.38,94.37,94.38
EURRUB,20250819,160100,94.38,94.38,94.38,94.38
EURRUB,20250819,160200,94.39,94.39,94.38,94.38
EURRUB,20250819,160300,94.38,94.38,94.38,94.38
EURRUB,20250819,160400,94.38,94.38,94.37,94.38
EURRUB,20250819,160500,94.37,94.37,94.36,94.36
EURRUB,20250819,160600,94.35,94.36,94.34,94.36
EURRUB,20250819,160700,94.35,94.35,94.35,94.35
EURRUB,20250819,160800,94.34,94.35,94.33,94.35
EURRUB,20250819,160900,94.36,94.37,94.36,94.36
EURRUB,20250819,161000,94.35,94.35,94.35,94.35
EURRUB,20250819,161100,94.35,94.35,94.34,94.34
EURRUB,20250819,161200,94.35,94.35,94.35,94.35
EURRUB,20250819,161300,94.35,94.35,94.33,94.33
EURRUB,20250819,161400,94.34,94.34,94.34,94.34
EURRUB,20250819,161500,94.33,94.33,94.33,94.33
EURRUB,20250819,161600,94.33,94.33,94.33,94.33
EURRUB,20250819,161700,94.32,94.32,94.31,94.31
EURRUB,20250819,161800,94.30,94.32,94.30,94.32
EURRUB,20250819,161900,94.32,94.32,94.32,94.32
EURRUB,20250819,162000,94.31,94.32,94.31,94.31
EURRUB,20250819,162100,94.30,94.30,94.30,94.30
EURRUB,20250819,162200,94.30,94.31,94.30,94.31
EURRUB,20250819,162300,94.32,94.33,94.32,94.33
EURRUB,20250819,162400,94.34,94.34,94.33,94.33
EURRUB,20250819,162500,94.34,94.34,94.34,94.34
EURRUB,20250819,162600,94.33,94.33,94.33,94.33
EURRUB,20250819,162700,94.33,94.34,94.33,94.34
EURRUB,20250819,162800,94.34,94.34,94.34,94.34
EURRUB,20250819,162900,94.34,94.34,94.33,94.33
EURRUB,20250819,163000,94.32,94.32,94.32,94.32
EURRUB,20250819,163100,94.32,94.33,94.31,94.31
EURRUB,20250819,163200,94.30,94.31,94.30,94.31
EURRUB,20250819,163300,94.30,94.30,94.29,94.29
EURRUB,20250819,163400,94.30,94.30,94.29,94.29
EURRUB,20250819,163500,94.29,94.30,94.29,94.30
EURRUB,20250819,163600,94.31,94.31,94.30,94.30
EURRUB,20250819,163700,94.31,94.31,94.30,94.30
EURRUB,20250819,163800,94.30,94.30,94.30,94.30
EURRUB,20250819,163900,94.30,94.31,94.30,94.30
EURRUB,20250819,164000,94.29,94.29,94.29,94.29
EURRUB,20250819,164100,94.29,94.29,94.29,94.29
EURRUB,20250819,164200,94.30,94.30,94.30,94.30
EURRUB,20250819,164300,94.31,94.31,94.31,94.31
EURRUB,20250819,164400,94.30,94.30,94.30,94.30
EURRUB,20250819,164500,94.30,94.30,94.29,94.29
EURRUB,20250819,164600,94.29,94.29,94.28,94.29
EURRUB,20250819,164700,94.29,94.29,94.29,94.29
EURRUB,20250819,164800,94.30,94.30,94.29,94.30
EURRUB,20250819,164900,94.31,94.31,94.31,94.31
EURRUB,20250819,165000,94.31,94.31,94.31,94.31
EURRUB,20250819,165100,94.32,94.32,94.31,94.31
EURRUB,20250819,165200,94.32,94.34,94.32,94.34
EURRUB,20250819,165300,94.33,94.33,94.33,94.33
EURRUB,20250819,165400,94.32,94.32,94.31,94.32
EURRUB,20250819,165500,94.33,94.33,94.33,94.33
EURRUB,20250819,165600,94.33,94.33,94.32,94.32
EURRUB,20250819,165700,94.33,94.35,94.33,94.35
EURRUB,20250819,165800,94.35,94.35,94.35,94.35
EURRUB,20250819,165900,94.34,94.35,94.34,94.35
USDHUF,20250819,000100,338.5,338.5,338.5,338.5
USDHUF,20250819,000200,338.5,338.5,338.5,338.5
USDHUF,20250819,000300,338.5,338.5,338.4,338.4
USDHUF,20250819,000400,338.5,338.5,338.4,338.4
USDHUF,20250819,000500,338.5,338.6,338.4,338.4
USDHUF,20250819,000600,338.3,338.3,338.2,338.2
USDHUF,20250819,000700,338.3,338.3,338.3,338.3
USDHUF,20250819,000800,338.3,338.3,338.1,338.1
USDHUF,20250819,000900,338.2,338.2,338.1,338.2
USDHUF,20250819,001000,338.3,338.3,338.1,338.1
USDHUF,20250819,001100,338.2,338.2,338.1,338.1
USDHUF,20250819,001200,338.1,338.1,338.1,338.1
USDHUF,20250819,001300,338.1,338.1,338.1,338.1
USDHUF,20250819,001400,338.1,338.1,338.1,338.1
USDHUF,20250819,001500,338.1,338.1,338.1,338.1
USDHUF,20250819,001600,338.2,338.2,338.2,338.2
USDHUF,20250819,001700,338.1,338.2,338.1,338.2
USDHUF,20250819,001800,338.2,338.2,338.2,338.2
USDHUF,20250819,001900,338.2,338.2,338.2,338.2
USDHUF,20250819,002000,338.3,338.4,338.3,338.3
USDHUF,20250819,002100,338.3,338.3,338.3,338.3
USDHUF,20250819,002200,338.3,338.3,338.3,338.3
USDHUF,20250819,002300,338.2,338.5,338.2,338.3
USDHUF,20250819,002400,338.3,338.3,338.3,338.3
USDHUF,20250819,002500,338.4,338.4,338.2,338.3
USDHUF,20250819,002600,338.3,338.3,338.3,338.3
USDHUF,20250819,002700,338.3,338.3,338.3,338.3
USDHUF,20250819,002800,338.2,338.3,338.2,338.3
USDHUF,20250819,002900,338.3,338.3,338.3,338.3
USDHUF,20250819,003000,338.3,338.3,338.3,338.3
USDHUF,20250819,003100,338.3,338.3,338.3,338.3
USDHUF,20250819,003200,338.2,338.2,338.2,338.2
USDHUF,20250819,003300,338.2,338.5,338.2,338.5
USDHUF,20250819,003400,338.4,338.4,338.4,338.4
USDHUF,20250819,003500,338.4,338.4,338.4,338.4
USDHUF,20250819,003600,338.3,338.3,338.3,338.3
USDHUF,20250819,003700,338.3,338.4,338.3,338.4
USDHUF,20250819,003800,338.4,338.4,338.4,338.4
USDHUF,20250819,003900,338.4,338.4,338.4,338.4
USDHUF,20250819,004000,338.4,338.4,338.3,338.4
USDHUF,20250819,004100,338.4,338.4,338.4,338.4
USDHUF,20250819,004200,338.4,338.4,338.4,338.4
USDHUF,20250819,004300,338.4,338.4,338.4,338.4
USDHUF,20250819,004400,338.4,338.4,338.4,338.4
USDHUF,20250819,004500,338.3,338.3,338.3,338.3
USDHUF,20250819,004600,338.3,338.3,338.3,338.3
USDHUF,20250819,004700,338.4,338.4,338.4,338.4
USDHUF,20250819,004800,338.3,338.3,338.3,338.3
USDHUF,20250819,004900,338.3,338.3,338.3,338.3
USDHUF,20250819,005000,338.3,338.3,338.3,338.3
USDHUF,20250819,005100,338.3,338.3,338.3,338.3
USDHUF,20250819,005200,338.3,338.3,338.3,338.3
USDHUF,20250819,005300,338.3,338.3,338.3,338.3
USDHUF,20250819,005400,338.3,338.3,338.3,338.3
USDHUF,20250819,005500,338.3,338.3,338.3,338.3
USDHUF,20250819,005600,338.3,338.3,338.3,338.3
USDHUF,20250819,005700,338.3,338.4,338.3,338.4
USDHUF,20250819,005800,338.3,338.4,338.3,338.4
USDHUF,20250819,005900,338.4,338.4,338.4,338.4
USDHUF,20250819,010000,338.4,338.4,338.4,338.4
USDHUF,20250819,010100,338.5,338.5,338.4,338.5
USDHUF,20250819,010200,338.5,338.5,338.5,338.5
USDHUF,20250819,010300,338.5,338.5,338.3,338.3
USDHUF,20250819,010400,338.4,338.4,338.4,338.4
USDHUF,20250819,010500,338.4,338.4,338.4,338.4
USDHUF,20250819,010600,338.4,338.4,338.4,338.4
USDHUF,20250819,010700,338.4,338.4,338.3,338.3
USDHUF,20250819,010800,338.3,338.3,338.3,338.3
USDHUF,20250819,010900,338.4,338.4,338.4,338.4
USDHUF,20250819,011000,338.3,338.3,338.3,338.3
USDHUF,20250819,011100,338.3,338.4,338.3,338.4
USDHUF,20250819,011200,338.4,338.4,338.3,338.4
USDHUF,20250819,011300,338.4,338.4,338.4,338.4
USDHUF,20250819,011400,338.4,338.4,338.4,338.4
USDHUF,20250819,011500,338.4,338.4,338.4,338.4
USDHUF,20250819,011600,338.3,338.3,338.3,338.3
USDHUF,20250819,011700,338.3,338.4,338.3,338.4
USDHUF,20250819,011800,338.5,338.5,338.4,338.4
USDHUF,20250819,011900,338.4,338.5,338.4,338.5
USDHUF,20250819,012000,338.5,338.5,338.5,338.5
USDHUF,20250819,012100,338.4,338.4,338.4,338.4
USDHUF,20250819,012200,338.4,338.4,338.4,338.4
USDHUF,20250819,012300,338.4,338.4,338.4,338.4
USDHUF,20250819,012400,338.4,338.4,338.4,338.4
USDHUF,20250819,012500,338.3,338.3,338.3,338.3
USDHUF,20250819,012600,338.3,338.3,338.3,338.3
USDHUF,20250819,012700,338.3,338.3,338.3,338.3
USDHUF,20250819,012800,338.3,338.3,338.3,338.3
USDHUF,20250819,012900,338.3,338.3,338.3,338.3
USDHUF,20250819,013000,338.3,338.3,338.3,338.3
USDHUF,20250819,013100,338.5,338.5,338.5,338.5
USDHUF,20250819,013200,338.5,338.5,338.3,338.4
USDHUF,20250819,013300,338.4,338.5,338.4,338.5
USDHUF,20250819,013400,338.4,338.5,338.4,338.5
USDHUF,20250819,013500,338.5,338.5,338.5,338.5
USDHUF,20250819,013600,338.4,338.4,338.4,338.4
USDHUF,20250819,013700,338.4,338.4,338.4,338.4
USDHUF,20250819,013800,338.4,338.5,338.4,338.5
USDHUF,20250819,013900,338.4,338.4,338.4,338.4
USDHUF,20250819,014000,338.4,338.4,338.4,338.4
USDHUF,20250819,014100,338.4,338.4,338.4,338.4
USDHUF,20250819,014200,338.4,338.4,338.4,338.4
USDHUF,20250819,014300,338.4,338.4,338.4,338.4
USDHUF,20250819,014400,338.4,338.4,338.4,338.4
USDHUF,20250819,014500,338.4,338.4,338.4,338.4
USDHUF,20250819,014600,338.4,338.4,338.3,338.3
USDHUF,20250819,014700,338.3,338.3,338.3,338.3
USDHUF,20250819,014800,338.3,338.3,338.3,338.3
USDHUF,20250819,014900,338.3,338.3,338.3,338.3
USDHUF,20250819,015000,338.3,338.3,338.3,338.3
USDHUF,20250819,015100,338.2,338.3,338.2,338.3
USDHUF,20250819,015200,338.3,338.3,338.3,338.3
USDHUF,20250819,015300,338.2,338.3,338.2,338.3
USDHUF,20250819,015400,338.3,338.3,338.2,338.2
USDHUF,20250819,015500,338.2,338.2,338.2,338.2
USDHUF,20250819,015600,338.2,338.2,338.2,338.2
USDHUF,20250819,015700,338.2,338.3,338.2,338.3
USDHUF,20250819,015800,338.3,338.3,338.3,338.3
USDHUF,20250819,015900,338.3,338.3,338.3,338.3
USDHUF,20250819,020000,338.3,338.3,338.2,338.2
USDHUF,20250819,020100,338.2,338.2,338.2,338.2
USDHUF,20250819,020200,338.2,338.2,338.2,338.2
USDHUF,20250819,020300,338.3,338.4,338.3,338.4
USDHUF,20250819,020400,338.4,338.4,338.4,338.4
USDHUF,20250819,020500,338.4,338.4,338.4,338.4
USDHUF,20250819,020600,338.5,338.5,338.5,338.5
USDHUF,20250819,020700,338.5,338.5,338.5,338.5
USDHUF,20250819,020800,338.5,338.5,338.5,338.5
USDHUF,20250819,020900,338.5,338.5,338.5,338.5
USDHUF,20250819,021000,338.4,338.4,338.4,338.4
USDHUF,20250819,021100,338.4,338.4,338.4,338.4
USDHUF,20250819,021200,338.4,338.4,338.3,338.3
USDHUF,20250819,021300,338.3,338.3,338.3,338.3
USDHUF,20250819,021400,338.3,338.3,338.3,338.3
USDHUF,20250819,021500,338.3,338.3,338.3,338.3
USDHUF,20250819,021600,338.3,338.3,338.3,338.3
USDHUF,20250819,021700,338.3,338.3,338.3,338.3
USDHUF,20250819,021800,338.3,338.3,338.3,338.3
USDHUF,20250819,021900,338.3,338.3,338.3,338.3
USDHUF,20250819,022000,338.3,338.3,338.3,338.3
USDHUF,20250819,022100,338.4,338.4,338.4,338.4
USDHUF,20250819,022200,338.4,338.4,338.4,338.4
USDHUF,20250819,022300,338.4,338.4,338.4,338.4
USDHUF,20250819,022400,338.4,338.4,338.4,338.4
USDHUF,20250819,022500,338.4,338.4,338.4,338.4
USDHUF,20250819,022600,338.4,338.4,338.4,338.4
USDHUF,20250819,022700,338.4,338.4,338.4,338.4
USDHUF,20250819,022800,338.4,338.4,338.4,338.4
USDHUF,20250819,022900,338.4,338.4,338.4,338.4
USDHUF,20250819,023000,338.4,338.4,338.4,338.4
USDHUF,20250819,023100,338.4,338.4,338.4,338.4
USDHUF,20250819,023200,338.4,338.4,338.4,338.4
USDHUF,20250819,023300,338.4,338.4,338.4,338.4
USDHUF,20250819,023400,338.4,338.4,338.4,338.4
USDHUF,20250819,023500,338.4,338.4,338.4,338.4
USDHUF,20250819,023600,338.4,338.4,338.4,338.4
USDHUF,20250819,023700,338.4,338.4,338.4,338.4
USDHUF,20250819,023800,338.4,338.4,338.4,338.4
USDHUF,20250819,023900,338.4,338.4,338.4,338.4
USDHUF,20250819,024000,338.4,338.4,338.4,338.4
USDHUF,20250819,024100,338.4,338.4,338.4,338.4
USDHUF,20250819,024200,338.4,338.5,338.4,338.5
USDHUF,20250819,024300,338.5,338.5,338.5,338.5
USDHUF,20250819,024400,338.5,338.5,338.5,338.5
USDHUF,20250819,024500,338.5,338.5,338.5,338.5
USDHUF,20250819,024600,338.5,338.5,338.5,338.5
USDHUF,20250819,024700,338.5,338.5,338.5,338.5
USDHUF,20250819,024800,338.5,338.5,338.5,338.5
USDHUF,20250819,024900,338.5,338.5,338.5,338.5
USDHUF,20250819,025000,338.5,338.5,338.5,338.5
USDHUF,20250819,025100,338.5,338.6,338.5,338.6
USDHUF,20250819,025200,338.6,338.6,338.6,338.6
USDHUF,20250819,025300,338.6,338.6,338.6,338.6
USDHUF,20250819,025400,338.6,338.6,338.6,338.6
USDHUF,20250819,025500,338.6,338.6,338.6,338.6
USDHUF,20250819,025600,338.6,338.6,338.6,338.6
USDHUF,20250819,025700,338.6,338.6,338.6,338.6
USDHUF,20250819,025800,338.6,338.6,338.6,338.6
USDHUF,20250819,025900,338.6,338.6,338.6,338.6
USDHUF,20250819,030000,338.6,338.6,338.6,338.6
USDHUF,20250819,030100,338.6,338.6,338.6,338.6
USDHUF,20250819,030200,338.6,338.6,338.6,338.6
USDHUF,20250819,030300,338.5,338.5,338.5,338.5
USDHUF,20250819,030400,338.6,338.6,338.6,338.6
USDHUF,20250819,030500,338.6,338.6,338.5,338.5
USDHUF,20250819,030600,338.6,338.6,338.5,338.5
USDHUF,20250819,030700,338.5,338.5,338.5,338.5
USDHUF,20250819,030800,338.5,338.5,338.5,338.5
USDHUF,20250819,030900,338.5,338.5,338.5,338.5
USDHUF,20250819,031000,338.5,338.5,338.5,338.5
USDHUF,20250819,031100,338.6,338.6,338.6,338.6
USDHUF,20250819,031200,338.6,338.6,338.6,338.6
USDHUF,20250819,031300,338.6,338.6,338.6,338.6
USDHUF,20250819,031400,338.6,338.6,338.6,338.6
USDHUF,20250819,031500,338.6,338.6,338.6,338.6
USDHUF,20250819,031600,338.6,338.6,338.6,338.6
USDHUF,20250819,031700,338.6,338.6,338.6,338.6
USDHUF,20250819,031800,338.6,338.7,338.6,338.7
USDHUF,20250819,031900,338.7,338.7,338.7,338.7
USDHUF,20250819,032000,338.7,338.7,338.7,338.7
USDHUF,20250819,032100,338.7,338.7,338.7,338.7
USDHUF,20250819,032200,338.7,338.7,338.7,338.7
USDHUF,20250819,032300,338.7,338.7,338.7,338.7
USDHUF,20250819,032400,338.7,338.7,338.7,338.7
USDHUF,20250819,032500,338.7,338.8,338.7,338.8
USDHUF,20250819,032600,338.8,338.8,338.8,338.8
USDHUF,20250819,032700,338.8,338.8,338.8,338.8
USDHUF,20250819,032800,338.8,338.8,338.8,338.8
USDHUF,20250819,032900,338.8,338.8,338.8,338.8
USDHUF,20250819,033000,338.9,339.0,338.9,339.0
USDHUF,20250819,033100,339.1,339.2,339.1,339.1
USDHUF,20250819,033200,339.2,339.2,339.2,339.2
USDHUF,20250819,033300,339.2,339.2,339.2,339.2
USDHUF,20250819,033400,339.2,339.2,339.2,339.2
USDHUF,20250819,033500,339.2,339.2,339.2,339.2
USDHUF,20250819,033600,339.1,339.1,339.1,339.1
USDHUF,20250819,033700,339.1,339.1,339.1,339.1
USDHUF,20250819,033800,339.1,339.1,339.1,339.1
USDHUF,20250819,033900,339.1,339.2,339.1,339.1
USDHUF,20250819,034000,339.1,339.1,339.1,339.1
USDHUF,20250819,034100,339.1,339.1,339.1,339.1
USDHUF,20250819,034200,339.1,339.1,339.1,339.1
USDHUF,20250819,034300,339.0,339.0,339.0,339.0
USDHUF,20250819,034400,339.0,339.0,339.0,339.0
USDHUF,20250819,034500,339.0,339.0,339.0,339.0
USDHUF,20250819,034600,339.0,339.0,339.0,339.0
USDHUF,20250819,034700,339.0,339.0,338.9,338.9
USDHUF,20250819,034800,338.9,338.9,338.9,338.9
USDHUF,20250819,034900,339.0,339.0,339.0,339.0
USDHUF,20250819,035000,339.0,339.0,339.0,339.0
USDHUF,20250819,035100,338.9,338.9,338.9,338.9
USDHUF,20250819,035200,338.9,338.9,338.9,338.9
USDHUF,20250819,035300,338.9,338.9,338.9,338.9
USDHUF,20250819,035400,338.9,338.9,338.9,338.9
USDHUF,20250819,035500,338.9,338.9,338.9,338.9
USDHUF,20250819,035600,338.9,338.9,338.9,338.9
USDHUF,20250819,035700,338.9,338.9,338.9,338.9
USDHUF,20250819,035800,339.0,339.0,339.0,339.0
USDHUF,20250819,035900,339.0,339.0,338.9,338.9
USDHUF,20250819,040000,338.9,338.9,338.9,338.9
USDHUF,20250819,040100,339.0,339.0,339.0,339.0
USDHUF,20250819,040200,339.0,339.0,339.0,339.0
USDHUF,20250819,040300,339.0,339.0,339.0,339.0
USDHUF,20250819,040400,339.0,339.0,339.0,339.0
USDHUF,20250819,040500,339.0,339.0,339.0,339.0
USDHUF,20250819,040600,339.0,339.0,339.0,339.0
USDHUF,20250819,040700,339.0,339.0,339.0,339.0
USDHUF,20250819,040800,339.0,339.0,339.0,339.0
USDHUF,20250819,040900,339.0,339.0,339.0,339.0
USDHUF,20250819,041000,339.0,339.0,339.0,339.0
USDHUF,20250819,041100,339.0,339.0,338.9,338.9
USDHUF,20250819,041200,338.9,338.9,338.9,338.9
USDHUF,20250819,041300,338.9,338.9,338.8,338.8
USDHUF,20250819,041400,338.8,338.8,338.8,338.8
USDHUF,20250819,041500,338.8,338.8,338.8,338.8
USDHUF,20250819,041600,338.8,338.8,338.8,338.8
USDHUF,20250819,041700,338.8,338.8,338.8,338.8
USDHUF,20250819,041800,338.9,338.9,338.9,338.9
USDHUF,20250819,041900,338.9,338.9,338.9,338.9
USDHUF,20250819,042000,338.9,338.9,338.9,338.9
USDHUF,20250819,042100,338.9,338.9,338.9,338.9
USDHUF,20250819,042200,338.9,338.9,338.9,338.9
USDHUF,20250819,042300,338.9,338.9,338.9,338.9
USDHUF,20250819,042400,338.9,338.9,338.9,338.9
USDHUF,20250819,042500,338.9,338.9,338.8,338.8
USDHUF,20250819,042600,338.8,338.8,338.8,338.8
USDHUF,20250819,042700,338.8,338.8,338.8,338.8
USDHUF,20250819,042800,338.8,338.8,338.8,338.8
USDHUF,20250819,042900,338.8,338.8,338.8,338.8
USDHUF,20250819,043000,338.8,338.8,338.8,338.8
USDHUF,20250819,043100,338.8,338.8,338.8,338.8
USDHUF,20250819,043200,338.8,338.8,338.8,338.8
USDHUF,20250819,043300,338.8,338.8,338.8,338.8
USDHUF,20250819,043400,338.8,338.8,338.8,338.8
USDHUF,20250819,043500,338.8,338.8,338.8,338.8
USDHUF,20250819,043600,338.8,338.8,338.8,338.8
USDHUF,20250819,043700,338.8,338.9,338.8,338.9
USDHUF,20250819,043800,338.9,338.9,338.9,338.9
USDHUF,20250819,043900,338.9,338.9,338.9,338.9
USDHUF,20250819,044000,338.9,338.9,338.9,338.9
USDHUF,20250819,044100,338.9,338.9,338.9,338.9
USDHUF,20250819,044200,338.9,338.9,338.9,338.9
USDHUF,20250819,044300,338.9,338.9,338.9,338.9
USDHUF,20250819,044400,338.9,338.9,338.9,338.9
USDHUF,20250819,044500,338.9,338.9,338.9,338.9
USDHUF,20250819,044600,338.9,338.9,338.9,338.9
USDHUF,20250819,044700,338.9,338.9,338.9,338.9
USDHUF,20250819,044800,338.9,338.9,338.9,338.9
USDHUF,20250819,044900,338.9,338.9,338.9,338.9
USDHUF,20250819,045000,338.9,338.9,338.9,338.9
USDHUF,20250819,045100,338.9,338.9,338.9,338.9
USDHUF,20250819,045200,338.9,338.9,338.9,338.9
USDHUF,20250819,045300,338.9,338.9,338.8,338.8
USDHUF,20250819,045400,338.8,338.8,338.8,338.8
USDHUF,20250819,045500,338.8,338.8,338.8,338.8
USDHUF,20250819,045600,338.8,338.8,338.8,338.8
USDHUF,20250819,045700,338.9,338.9,338.9,338.9
USDHUF,20250819,045800,338.9,338.9,338.9,338.9
USDHUF,20250819,045900,338.9,338.9,338.9,338.9
USDHUF,20250819,050000,338.9,338.9,338.9,338.9
USDHUF,20250819,050100,338.8,338.9,338.8,338.9
USDHUF,20250819,050200,338.9,338.9,338.9,338.9
USDHUF,20250819,050300,338.9,338.9,338.9,338.9
USDHUF,20250819,050400,338.9,338.9,338.9,338.9
USDHUF,20250819,050500,338.9,338.9,338.9,338.9
USDHUF,20250819,050600,338.9,338.9,338.9,338.9
USDHUF,20250819,050700,338.9,338.9,338.9,338.9
USDHUF,20250819,050800,338.9,338.9,338.9,338.9
USDHUF,20250819,050900,338.9,338.9,338.9,338.9
USDHUF,20250819,051000,338.9,338.9,338.9,338.9
USDHUF,20250819,051100,338.9,338.9,338.9,338.9
USDHUF,20250819,051200,338.9,338.9,338.9,338.9
USDHUF,20250819,051300,338.9,338.9,338.9,338.9
USDHUF,20250819,051400,338.9,338.9,338.9,338.9
USDHUF,20250819,051500,338.9,338.9,338.8,338.8
USDHUF,20250819,051600,338.8,338.8,338.8,338.8
USDHUF,20250819,051700,338.8,338.8,338.8,338.8
USDHUF,20250819,051800,338.8,338.8,338.8,338.8
USDHUF,20250819,051900,338.8,338.8,338.8,338.8
USDHUF,20250819,052000,338.8,338.8,338.8,338.8
USDHUF,20250819,052100,338.8,338.8,338.8,338.8
USDHUF,20250819,052200,338.8,338.8,338.8,338.8
USDHUF,20250819,052300,338.8,338.8,338.8,338.8
USDHUF,20250819,052400,338.8,338.8,338.8,338.8
USDHUF,20250819,052500,338.8,338.8,338.8,338.8
USDHUF,20250819,052600,338.8,338.8,338.7,338.7
USDHUF,20250819,052700,338.7,338.7,338.7,338.7
USDHUF,20250819,052800,338.7,338.7,338.7,338.7
USDHUF,20250819,052900,338.7,338.7,338.7,338.7
USDHUF,20250819,053000,338.7,338.7,338.7,338.7
USDHUF,20250819,053100,338.7,338.7,338.7,338.7
USDHUF,20250819,053200,338.7,338.7,338.7,338.7
USDHUF,20250819,053300,338.7,338.7,338.7,338.7
USDHUF,20250819,053400,338.7,338.7,338.7,338.7
USDHUF,20250819,053500,338.7,338.7,338.7,338.7
USDHUF,20250819,053600,338.7,338.7,338.7,338.7
USDHUF,20250819,053700,338.7,338.7,338.7,338.7
USDHUF,20250819,053800,338.7,338.7,338.7,338.7
USDHUF,20250819,053900,338.7,338.7,338.7,338.7
USDHUF,20250819,054000,338.7,338.7,338.7,338.7
USDHUF,20250819,054100,338.7,338.7,338.7,338.7
USDHUF,20250819,054200,338.7,338.7,338.7,338.7
USDHUF,20250819,054300,338.7,338.7,338.7,338.7
USDHUF,20250819,054400,338.7,338.7,338.7,338.7
USDHUF,20250819,054500,338.7,338.7,338.7,338.7
USDHUF,20250819,054600,338.7,338.7,338.7,338.7
USDHUF,20250819,054700,338.7,338.7,338.7,338.7
USDHUF,20250819,054800,338.7,338.7,338.7,338.7
USDHUF,20250819,054900,338.7,338.7,338.7,338.7
USDHUF,20250819,055000,338.7,338.7,338.7,338.7
USDHUF,20250819,055100,338.7,338.7,338.7,338.7
USDHUF,20250819,055200,338.8,338.8,338.8,338.8
USDHUF,20250819,055300,338.8,338.8,338.8,338.8
USDHUF,20250819,055400,338.8,338.8,338.8,338.8
USDHUF,20250819,055500,338.8,338.8,338.8,338.8
USDHUF,20250819,055600,338.8,338.8,338.8,338.8
USDHUF,20250819,055700,338.8,338.8,338.8,338.8
USDHUF,20250819,055800,338.8,338.8,338.8,338.8
USDHUF,20250819,055900,338.8,338.8,338.8,338.8
USDHUF,20250819,060000,338.8,338.8,338.8,338.8
USDHUF,20250819,060100,338.8,338.8,338.8,338.8
USDHUF,20250819,060200,338.8,338.8,338.8,338.8
USDHUF,20250819,060300,338.8,338.8,338.8,338.8
USDHUF,20250819,060400,338.8,338.8,338.8,338.8
USDHUF,20250819,060500,338.8,338.8,338.8,338.8
USDHUF,20250819,060600,338.8,338.8,338.8,338.8
USDHUF,20250819,060700,338.8,338.8,338.8,338.8
USDHUF,20250819,060800,338.8,338.8,338.8,338.8
USDHUF,20250819,060900,338.8,338.8,338.8,338.8
USDHUF,20250819,061000,338.8,338.8,338.7,338.7
USDHUF,20250819,061100,338.7,338.7,338.7,338.7
USDHUF,20250819,061200,338.7,338.7,338.7,338.7
USDHUF,20250819,061300,338.7,338.7,338.7,338.7
USDHUF,20250819,061400,338.7,338.7,338.7,338.7
USDHUF,20250819,061500,338.7,338.7,338.7,338.7
USDHUF,20250819,061600,338.8,338.8,338.8,338.8
USDHUF,20250819,061700,338.8,338.8,338.8,338.8
USDHUF,20250819,061800,338.8,338.8,338.7,338.7
USDHUF,20250819,061900,338.7,338.7,338.7,338.7
USDHUF,20250819,062000,338.7,338.7,338.7,338.7
USDHUF,20250819,062100,338.7,338.7,338.7,338.7
USDHUF,20250819,062200,338.7,338.7,338.7,338.7
USDHUF,20250819,062300,338.7,338.7,338.7,338.7
USDHUF,20250819,062400,338.7,338.7,338.7,338.7
USDHUF,20250819,062500,338.7,338.7,338.7,338.7
USDHUF,20250819,062600,338.7,338.7,338.7,338.7
USDHUF,20250819,062700,338.7,338.7,338.7,338.7
USDHUF,20250819,062800,338.7,338.7,338.7,338.7
USDHUF,20250819,062900,338.7,338.7,338.7,338.7
USDHUF,20250819,063000,338.7,338.7,338.7,338.7
USDHUF,20250819,063100,338.8,338.8,338.8,338.8
USDHUF,20250819,063200,338.8,338.8,338.7,338.7
USDHUF,20250819,063300,338.7,338.7,338.7,338.7
USDHUF,20250819,063400,338.7,338.7,338.7,338.7
USDHUF,20250819,063500,338.7,338.7,338.7,338.7
USDHUF,20250819,063600,338.7,338.7,338.7,338.7
USDHUF,20250819,063700,338.7,338.7,338.7,338.7
USDHUF,20250819,063800,338.8,338.8,338.8,338.8
USDHUF,20250819,063900,338.8,338.8,338.8,338.8
USDHUF,20250819,064000,338.8,338.8,338.8,338.8
USDHUF,20250819,064100,338.8,338.8,338.8,338.8
USDHUF,20250819,064200,338.8,338.8,338.8,338.8
USDHUF,20250819,064300,338.8,338.8,338.8,338.8
USDHUF,20250819,064400,338.8,338.8,338.8,338.8
USDHUF,20250819,064500,338.8,338.8,338.8,338.8
USDHUF,20250819,064600,338.8,338.8,338.8,338.8
USDHUF,20250819,064700,338.8,338.8,338.8,338.8
USDHUF,20250819,064800,338.8,338.8,338.8,338.8
USDHUF,20250819,064900,338.8,338.8,338.8,338.8
USDHUF,20250819,065000,338.8,338.8,338.8,338.8
USDHUF,20250819,065100,338.8,338.8,338.8,338.8
USDHUF,20250819,065200,338.8,338.8,338.8,338.8
USDHUF,20250819,065300,338.8,338.8,338.8,338.8
USDHUF,20250819,065400,338.8,338.8,338.7,338.7
USDHUF,20250819,065500,338.7,338.7,338.7,338.7
USDHUF,20250819,065600,338.7,338.7,338.7,338.7
USDHUF,20250819,065700,338.7,338.7,338.7,338.7
USDHUF,20250819,065800,338.7,338.7,338.7,338.7
USDHUF,20250819,065900,338.7,338.7,338.7,338.7
USDHUF,20250819,070000,338.7,338.7,338.7,338.7
USDHUF,20250819,070100,338.7,338.7,338.7,338.7
USDHUF,20250819,070200,338.7,338.7,338.7,338.7
USDHUF,20250819,070300,338.7,338.7,338.7,338.7
USDHUF,20250819,070400,338.6,338.6,338.6,338.6
USDHUF,20250819,070500,338.6,338.6,338.6,338.6
USDHUF,20250819,070600,338.6,338.6,338.6,338.6
USDHUF,20250819,070700,338.6,338.6,338.6,338.6
USDHUF,20250819,070800,338.6,338.6,338.6,338.6
USDHUF,20250819,070900,338.6,338.6,338.6,338.6
USDHUF,20250819,071000,338.6,338.6,338.6,338.6
USDHUF,20250819,071100,338.6,338.6,338.6,338.6
USDHUF,20250819,071200,338.6,338.6,338.6,338.6
USDHUF,20250819,071300,338.6,338.6,338.6,338.6
USDHUF,20250819,071400,338.6,338.6,338.6,338.6
USDHUF,20250819,071500,338.6,338.6,338.6,338.6
USDHUF,20250819,071600,338.6,338.6,338.6,338.6
USDHUF,20250819,071700,338.6,338.6,338.5,338.5
USDHUF,20250819,071800,338.5,338.5,338.5,338.5
USDHUF,20250819,071900,338.5,338.5,338.5,338.5
USDHUF,20250819,072000,338.5,338.5,338.5,338.5
USDHUF,20250819,072100,338.5,338.5,338.5,338.5
USDHUF,20250819,072200,338.5,338.5,338.5,338.5
USDHUF,20250819,072300,338.5,338.6,338.5,338.6
USDHUF,20250819,072400,338.6,338.6,338.6,338.6
USDHUF,20250819,072500,338.6,338.6,338.6,338.6
USDHUF,20250819,072600,338.6,338.6,338.6,338.6
USDHUF,20250819,072700,338.6,338.6,338.6,338.6
USDHUF,20250819,072800,338.6,338.6,338.6,338.6
USDHUF,20250819,072900,338.6,338.6,338.6,338.6
USDHUF,20250819,073000,338.6,338.6,338.6,338.6
USDHUF,20250819,073100,338.6,338.6,338.6,338.6
USDHUF,20250819,073200,338.6,338.6,338.6,338.6
USDHUF,20250819,073300,338.6,338.6,338.6,338.6
USDHUF,20250819,073400,338.6,338.6,338.6,338.6
USDHUF,20250819,073500,338.6,338.6,338.6,338.6
USDHUF,20250819,073600,338.6,338.6,338.6,338.6
USDHUF,20250819,073700,338.6,338.6,338.6,338.6
USDHUF,20250819,073800,338.6,338.6,338.6,338.6
USDHUF,20250819,073900,338.6,338.6,338.6,338.6
USDHUF,20250819,074000,338.6,338.6,338.6,338.6
USDHUF,20250819,074100,338.6,338.6,338.6,338.6
USDHUF,20250819,074200,338.6,338.6,338.6,338.6
USDHUF,20250819,074300,338.6,338.6,338.6,338.6
USDHUF,20250819,074400,338.6,338.6,338.6,338.6
USDHUF,20250819,074500,338.6,338.6,338.6,338.6
USDHUF,20250819,074600,338.6,338.6,338.6,338.6
USDHUF,20250819,074700,338.6,338.6,338.6,338.6
USDHUF,20250819,074800,338.7,338.7,338.7,338.7
USDHUF,20250819,074900,338.7,338.7,338.7,338.7
USDHUF,20250819,075000,338.7,338.7,338.7,338.7
USDHUF,20250819,075100,338.7,338.7,338.7,338.7
USDHUF,20250819,075200,338.7,338.7,338.7,338.7
USDHUF,20250819,075300,338.7,338.7,338.7,338.7
USDHUF,20250819,075400,338.7,338.7,338.7,338.7
USDHUF,20250819,075500,338.7,338.7,338.7,338.7
USDHUF,20250819,075600,338.8,338.8,338.7,338.7
USDHUF,20250819,075700,338.7,338.7,338.7,338.7
USDHUF,20250819,075800,338.7,338.7,338.7,338.7
USDHUF,20250819,075900,338.8,338.8,338.8,338.8
USDHUF,20250819,080000,338.8,338.8,338.8,338.8
USDHUF,20250819,080100,338.7,338.9,338.7,338.9
USDHUF,20250819,080200,338.9,338.9,338.9,338.9
USDHUF,20250819,080300,338.8,338.8,338.7,338.7
USDHUF,20250819,080400,338.7,338.7,338.7,338.7
USDHUF,20250819,080500,338.6,338.7,338.6,338.7
USDHUF,20250819,080600,338.7,338.7,338.7,338.7
USDHUF,20250819,080700,338.7,338.7,338.7,338.7
USDHUF,20250819,080800,338.7,338.7,338.7,338.7
USDHUF,20250819,080900,338.7,338.7,338.7,338.7
USDHUF,20250819,081000,338.7,338.8,338.7,338.8
USDHUF,20250819,081100,338.8,338.8,338.8,338.8
USDHUF,20250819,081200,338.8,338.8,338.8,338.8
USDHUF,20250819,081300,338.7,338.7,338.7,338.7
USDHUF,20250819,081400,338.7,338.7,338.7,338.7
USDHUF,20250819,081500,338.7,338.7,338.7,338.7
USDHUF,20250819,081600,338.7,338.7,338.7,338.7
USDHUF,20250819,081700,338.7,338.8,338.7,338.8
USDHUF,20250819,081800,338.8,338.8,338.8,338.8
USDHUF,20250819,081900,338.8,338.8,338.8,338.8
USDHUF,20250819,082000,338.7,338.7,338.7,338.7
USDHUF,20250819,082100,338.7,338.7,338.7,338.7
USDHUF,20250819,082200,338.7,338.7,338.6,338.6
USDHUF,20250819,082300,338.6,338.6,338.6,338.6
USDHUF,20250819,082400,338.6,338.6,338.6,338.6
USDHUF,20250819,082500,338.6,338.6,338.6,338.6
USDHUF,20250819,082600,338.5,338.5,338.4,338.4
USDHUF,20250819,082700,338.4,338.4,338.4,338.4
USDHUF,20250819,082800,338.4,338.4,338.4,338.4
USDHUF,20250819,082900,338.4,338.4,338.4,338.4
USDHUF,20250819,083000,338.4,338.4,338.4,338.4
USDHUF,20250819,083100,338.4,338.4,338.4,338.4
USDHUF,20250819,083200,338.3,338.3,338.3,338.3
USDHUF,20250819,083300,338.3,338.3,338.3,338.3
USDHUF,20250819,083400,338.3,338.3,338.3,338.3
USDHUF,20250819,083500,338.3,338.3,338.3,338.3
USDHUF,20250819,083600,338.3,338.3,338.3,338.3
USDHUF,20250819,083700,338.3,338.3,338.3,338.3
USDHUF,20250819,083800,338.3,338.3,338.3,338.3
USDHUF,20250819,083900,338.3,338.3,338.3,338.3
USDHUF,20250819,084000,338.3,338.3,338.2,338.2
USDHUF,20250819,084100,338.2,338.2,338.2,338.2
USDHUF,20250819,084200,338.2,338.2,338.2,338.2
USDHUF,20250819,084300,338.1,338.1,338.0,338.0
USDHUF,20250819,084400,338.0,338.0,338.0,338.0
USDHUF,20250819,084500,338.0,338.0,338.0,338.0
USDHUF,20250819,084600,338.0,338.0,338.0,338.0
USDHUF,20250819,084700,337.9,337.9,337.9,337.9
USDHUF,20250819,084800,337.9,337.9,337.8,337.8
USDHUF,20250819,084900,337.8,337.8,337.8,337.8
USDHUF,20250819,085000,337.8,337.8,337.8,337.8
USDHUF,20250819,085100,337.7,337.7,337.7,337.7
USDHUF,20250819,085200,337.7,337.7,337.7,337.7
USDHUF,20250819,085300,337.7,337.7,337.5,337.5
USDHUF,20250819,085400,337.5,337.5,337.5,337.5
USDHUF,20250819,085500,337.5,337.5,337.5,337.5
USDHUF,20250819,085600,337.5,337.5,337.4,337.4
USDHUF,20250819,085700,337.4,337.4,337.4,337.4
USDHUF,20250819,085800,337.5,337.5,337.5,337.5
USDHUF,20250819,085900,337.5,337.5,337.5,337.5
USDHUF,20250819,090000,337.5,337.5,337.5,337.5
USDHUF,20250819,090100,337.4,337.4,337.4,337.4
USDHUF,20250819,090200,337.4,337.4,337.4,337.4
USDHUF,20250819,090300,337.3,337.3,337.3,337.3
USDHUF,20250819,090400,337.3,337.3,337.3,337.3
USDHUF,20250819,090500,337.3,337.4,337.3,337.4
USDHUF,20250819,090600,337.4,337.4,337.3,337.3
USDHUF,20250819,090700,337.2,337.2,337.2,337.2
USDHUF,20250819,090800,337.1,337.2,337.1,337.2
USDHUF,20250819,090900,337.2,337.2,337.2,337.2
USDHUF,20250819,091000,337.1,337.2,337.1,337.2
USDHUF,20250819,091100,337.2,337.2,337.2,337.2
USDHUF,20250819,091200,337.1,337.1,337.0,337.0
USDHUF,20250819,091300,337.0,337.0,337.0,337.0
USDHUF,20250819,091400,337.0,337.1,337.0,337.1
USDHUF,20250819,091500,337.1,337.1,337.1,337.1
USDHUF,20250819,091600,337.2,337.2,337.2,337.2
USDHUF,20250819,091700,337.2,337.2,337.2,337.2
USDHUF,20250819,091800,337.2,337.2,337.1,337.1
USDHUF,20250819,091900,337.1,337.1,337.1,337.1
USDHUF,20250819,092000,337.1,337.1,337.1,337.1
USDHUF,20250819,092100,337.1,337.1,337.1,337.1
USDHUF,20250819,092200,337.1,337.1,337.1,337.1
USDHUF,20250819,092300,337.1,337.1,337.1,337.1
USDHUF,20250819,092400,337.1,337.1,337.1,337.1
USDHUF,20250819,092500,337.1,337.1,337.1,337.1
USDHUF,20250819,092600,337.2,337.2,337.2,337.2
USDHUF,20250819,092700,337.1,337.1,337.1,337.1
USDHUF,20250819,092800,337.1,337.1,337.1,337.1
USDHUF,20250819,092900,337.1,337.1,337.1,337.1
USDHUF,20250819,093000,337.1,337.1,337.0,337.0
USDHUF,20250819,093100,337.0,337.0,337.0,337.0
USDHUF,20250819,093200,337.0,337.0,337.0,337.0
USDHUF,20250819,093300,337.0,337.0,337.0,337.0
USDHUF,20250819,093400,337.0,337.0,337.0,337.0
USDHUF,20250819,093500,337.0,337.0,337.0,337.0
USDHUF,20250819,093600,337.0,337.0,337.0,337.0
USDHUF,20250819,093700,337.0,337.0,337.0,337.0
USDHUF,20250819,093800,337.0,337.0,337.0,337.0
USDHUF,20250819,093900,337.0,337.0,336.9,336.9
USDHUF,20250819,094000,336.9,336.9,336.9,336.9
USDHUF,20250819,094100,336.8,336.8,336.8,336.8
USDHUF,20250819,094200,336.8,336.8,336.8,336.8
USDHUF,20250819,094300,336.8,336.8,336.8,336.8
USDHUF,20250819,094400,336.8,336.8,336.7,336.7
USDHUF,20250819,094500,336.7,336.7,336.7,336.7
USDHUF,20250819,094600,336.8,336.8,336.8,336.8
USDHUF,20250819,094700,336.8,336.8,336.8,336.8
USDHUF,20250819,094800,336.7,336.7,336.7,336.7
USDHUF,20250819,094900,336.7,336.7,336.7,336.7
USDHUF,20250819,095000,336.7,336.8,336.7,336.8
USDHUF,20250819,095100,336.8,336.8,336.8,336.8
USDHUF,20250819,095200,336.8,336.8,336.7,336.7
USDHUF,20250819,095300,336.7,336.7,336.7,336.7
USDHUF,20250819,095400,336.7,336.7,336.7,336.7
USDHUF,20250819,095500,336.8,336.8,336.8,336.8
USDHUF,20250819,095600,336.8,336.8,336.8,336.8
USDHUF,20250819,095700,336.8,336.8,336.7,336.7
USDHUF,20250819,095800,336.8,336.8,336.8,336.8
USDHUF,20250819,095900,336.8,336.8,336.8,336.8
USDHUF,20250819,100000,336.8,336.9,336.8,336.9
USDHUF,20250819,100100,336.9,336.9,336.9,336.9
USDHUF,20250819,100200,336.9,336.9,336.9,336.9
USDHUF,20250819,100300,336.9,336.9,336.9,336.9
USDHUF,20250819,100400,336.9,336.9,336.9,336.9
USDHUF,20250819,100500,336.9,336.9,336.9,336.9
USDHUF,20250819,100600,336.9,336.9,336.9,336.9
USDHUF,20250819,100700,337.0,337.0,337.0,337.0
USDHUF,20250819,100800,337.0,337.0,337.0,337.0
USDHUF,20250819,100900,337.0,337.1,337.0,337.1
USDHUF,20250819,101000,337.1,337.2,337.1,337.2
USDHUF,20250819,101100,337.2,337.2,337.2,337.2
USDHUF,20250819,101200,337.2,337.2,337.2,337.2
USDHUF,20250819,101300,337.2,337.2,337.2,337.2
USDHUF,20250819,101400,337.2,337.2,337.2,337.2
USDHUF,20250819,101500,337.2,337.2,337.2,337.2
USDHUF,20250819,101600,337.2,337.2,337.2,337.2
USDHUF,20250819,101700,337.2,337.2,337.2,337.2
USDHUF,20250819,101800,337.2,337.2,337.2,337.2
USDHUF,20250819,101900,337.2,337.2,337.2,337.2
USDHUF,20250819,102000,337.2,337.2,337.2,337.2
USDHUF,20250819,102100,337.2,337.2,337.2,337.2
USDHUF,20250819,102200,337.2,337.2,337.2,337.2
USDHUF,20250819,102300,337.2,337.2,337.2,337.2
USDHUF,20250819,102400,337.2,337.2,337.2,337.2
USDHUF,20250819,102500,337.2,337.2,337.2,337.2
USDHUF,20250819,102600,337.2,337.2,337.2,337.2
USDHUF,20250819,102700,337.2,337.2,337.2,337.2
USDHUF,20250819,102800,337.2,337.2,337.1,337.1
USDHUF,20250819,102900,337.1,337.1,337.1,337.1
USDHUF,20250819,103000,337.1,337.1,337.1,337.1
USDHUF,20250819,103100,337.1,337.1,337.1,337.1
USDHUF,20250819,103200,337.1,337.1,337.1,337.1
USDHUF,20250819,103300,337.1,337.1,337.1,337.1
USDHUF,20250819,103400,337.1,337.1,337.1,337.1
USDHUF,20250819,103500,337.1,337.1,337.1,337.1
USDHUF,20250819,103600,337.1,337.1,337.1,337.1
USDHUF,20250819,103700,337.1,337.1,337.1,337.1
USDHUF,20250819,103800,337.2,337.2,337.2,337.2
USDHUF,20250819,103900,337.2,337.2,337.2,337.2
USDHUF,20250819,104000,337.2,337.2,337.2,337.2
USDHUF,20250819,104100,337.2,337.2,337.1,337.1
USDHUF,20250819,104200,337.1,337.1,337.1,337.1
USDHUF,20250819,104300,337.1,337.1,337.1,337.1
USDHUF,20250819,104400,337.1,337.1,337.0,337.0
USDHUF,20250819,104500,337.0,337.0,337.0,337.0
USDHUF,20250819,104600,337.1,337.1,337.1,337.1
USDHUF,20250819,104700,337.2,337.2,337.1,337.1
USDHUF,20250819,104800,337.1,337.1,337.1,337.1
USDHUF,20250819,104900,337.1,337.1,337.1,337.1
USDHUF,20250819,105000,337.1,337.1,337.1,337.1
USDHUF,20250819,105100,337.1,337.1,337.0,337.0
USDHUF,20250819,105200,337.0,337.0,337.0,337.0
USDHUF,20250819,105300,337.0,337.0,337.0,337.0
USDHUF,20250819,105400,336.9,336.9,336.9,336.9
USDHUF,20250819,105500,336.9,336.9,336.9,336.9
USDHUF,20250819,105600,336.9,336.9,336.9,336.9
USDHUF,20250819,105700,336.9,336.9,336.9,336.9
USDHUF,20250819,105800,336.9,336.9,336.9,336.9
USDHUF,20250819,105900,336.9,336.9,336.9,336.9
USDHUF,20250819,110000,336.9,336.9,336.9,336.9
USDHUF,20250819,110100,336.9,336.9,336.9,336.9
USDHUF,20250819,110200,336.9,336.9,336.9,336.9
USDHUF,20250819,110300,336.9,336.9,336.9,336.9
USDHUF,20250819,110400,336.9,336.9,336.9,336.9
USDHUF,20250819,110500,336.9,336.9,336.9,336.9
USDHUF,20250819,110600,336.9,336.9,336.9,336.9
USDHUF,20250819,110700,336.9,336.9,336.9,336.9
USDHUF,20250819,110800,336.9,336.9,336.9,336.9
USDHUF,20250819,110900,336.9,336.9,336.9,336.9
USDHUF,20250819,111000,336.9,336.9,336.9,336.9
USDHUF,20250819,111100,336.9,336.9,336.9,336.9
USDHUF,20250819,111200,336.9,336.9,336.9,336.9
USDHUF,20250819,111300,336.9,336.9,336.9,336.9
USDHUF,20250819,111400,336.9,336.9,336.9,336.9
USDHUF,20250819,111500,336.9,336.9,336.9,336.9
USDHUF,20250819,111600,336.9,336.9,336.9,336.9
USDHUF,20250819,111700,336.9,336.9,336.9,336.9
USDHUF,20250819,111800,336.9,336.9,336.9,336.9
USDHUF,20250819,111900,336.9,336.9,336.9,336.9
USDHUF,20250819,112000,336.9,337.0,336.9,337.0
USDHUF,20250819,112100,337.0,337.0,337.0,337.0
USDHUF,20250819,112200,337.0,337.0,337.0,337.0
USDHUF,20250819,112300,337.0,337.0,337.0,337.0
USDHUF,20250819,112400,337.0,337.0,337.0,337.0
USDHUF,20250819,112500,337.0,337.0,337.0,337.0
USDHUF,20250819,112600,337.0,337.0,337.0,337.0
USDHUF,20250819,112700,337.0,337.0,337.0,337.0
USDHUF,20250819,112800,337.0,337.0,337.0,337.0
USDHUF,20250819,112900,337.0,337.0,337.0,337.0
USDHUF,20250819,113000,337.0,337.0,337.0,337.0
USDHUF,20250819,113100,337.0,337.0,337.0,337.0
USDHUF,20250819,113200,337.0,337.0,337.0,337.0
USDHUF,20250819,113300,337.0,337.0,337.0,337.0
USDHUF,20250819,113400,336.9,336.9,336.9,336.9
USDHUF,20250819,113500,336.9,336.9,336.9,336.9
USDHUF,20250819,113600,336.9,336.9,336.9,336.9
USDHUF,20250819,113700,336.9,336.9,336.9,336.9
USDHUF,20250819,113800,336.9,336.9,336.9,336.9
USDHUF,20250819,113900,336.9,336.9,336.9,336.9
USDHUF,20250819,114000,336.9,336.9,336.9,336.9
USDHUF,20250819,114100,336.9,336.9,336.9,336.9
USDHUF,20250819,114200,336.9,336.9,336.9,336.9
USDHUF,20250819,114300,336.9,336.9,336.9,336.9
USDHUF,20250819,114400,336.9,336.9,336.9,336.9
USDHUF,20250819,114500,336.9,336.9,336.9,336.9
USDHUF,20250819,114600,336.9,336.9,336.9,336.9
USDHUF,20250819,114700,336.9,336.9,336.9,336.9
USDHUF,20250819,114800,336.9,336.9,336.9,336.9
USDHUF,20250819,114900,336.9,336.9,336.9,336.9
USDHUF,20250819,115000,336.9,336.9,336.9,336.9
USDHUF,20250819,115100,336.9,336.9,336.9,336.9
USDHUF,20250819,115200,336.9,336.9,336.9,336.9
USDHUF,20250819,115300,336.9,336.9,336.9,336.9
USDHUF,20250819,115400,336.9,336.9,336.9,336.9
USDHUF,20250819,115500,336.8,336.8,336.8,336.8
USDHUF,20250819,115600,336.8,336.8,336.8,336.8
USDHUF,20250819,115700,336.8,336.8,336.8,336.8
USDHUF,20250819,115800,336.8,336.8,336.8,336.8
USDHUF,20250819,115900,336.8,336.9,336.8,336.9
USDHUF,20250819,120000,336.9,336.9,336.9,336.9
USDHUF,20250819,120100,336.9,336.9,336.9,336.9
USDHUF,20250819,120200,336.8,336.8,336.8,336.8
USDHUF,20250819,120300,336.8,336.9,336.8,336.9
USDHUF,20250819,120400,336.9,336.9,336.9,336.9
USDHUF,20250819,120500,336.9,336.9,336.9,336.9
USDHUF,20250819,120600,336.8,336.8,336.8,336.8
USDHUF,20250819,120700,336.8,336.8,336.8,336.8
USDHUF,20250819,120800,336.8,336.8,336.8,336.8
USDHUF,20250819,120900,336.8,336.8,336.8,336.8
USDHUF,20250819,121000,336.8,336.9,336.8,336.8
USDHUF,20250819,121100,336.8,336.8,336.8,336.8
USDHUF,20250819,121200,336.9,336.9,336.9,336.9
USDHUF,20250819,121300,336.9,336.9,336.9,336.9
USDHUF,20250819,121400,336.8,336.8,336.8,336.8
USDHUF,20250819,121500,336.8,336.8,336.8,336.8
USDHUF,20250819,121600,336.8,336.8,336.8,336.8
USDHUF,20250819,121700,336.8,336.8,336.8,336.8
USDHUF,20250819,121800,336.8,336.8,336.7,336.7
USDHUF,20250819,121900,336.7,336.7,336.7,336.7
USDHUF,20250819,122000,336.7,336.7,336.6,336.6
USDHUF,20250819,122100,336.6,336.6,336.6,336.6
USDHUF,20250819,122200,336.6,336.6,336.6,336.6
USDHUF,20250819,122300,336.6,336.6,336.6,336.6
USDHUF,20250819,122400,336.5,336.5,336.5,336.5
USDHUF,20250819,122500,336.5,336.5,336.5,336.5
USDHUF,20250819,122600,336.5,336.5,336.5,336.5
USDHUF,20250819,122700,336.5,336.5,336.5,336.5
USDHUF,20250819,122800,336.5,336.5,336.4,336.4
USDHUF,20250819,122900,336.4,336.4,336.4,336.4
USDHUF,20250819,123000,336.4,336.4,336.4,336.4
USDHUF,20250819,123100,336.4,336.4,336.4,336.4
USDHUF,20250819,123200,336.4,336.4,336.4,336.4
USDHUF,20250819,123300,336.5,336.5,336.5,336.5
USDHUF,20250819,123400,336.5,336.6,336.5,336.6
USDHUF,20250819,123500,336.6,336.6,336.5,336.5
USDHUF,20250819,123600,336.5,336.5,336.5,336.5
USDHUF,20250819,123700,336.5,336.5,336.5,336.5
USDHUF,20250819,123800,336.5,336.5,336.5,336.5
USDHUF,20250819,123900,336.5,336.5,336.5,336.5
USDHUF,20250819,124000,336.5,336.5,336.5,336.5
USDHUF,20250819,124100,336.6,336.6,336.6,336.6
USDHUF,20250819,124200,336.6,336.6,336.6,336.6
USDHUF,20250819,124300,336.7,336.7,336.7,336.7
USDHUF,20250819,124400,336.7,336.7,336.7,336.7
USDHUF,20250819,124500,336.7,336.7,336.7,336.7
USDHUF,20250819,124600,336.7,336.7,336.7,336.7
USDHUF,20250819,124700,336.7,336.7,336.7,336.7
USDHUF,20250819,124800,336.7,336.7,336.7,336.7
USDHUF,20250819,124900,336.6,336.6,336.6,336.6
USDHUF,20250819,125000,336.6,336.6,336.6,336.6
USDHUF,20250819,125100,336.6,336.6,336.6,336.6
USDHUF,20250819,125200,336.6,336.6,336.6,336.6
USDHUF,20250819,125300,336.6,336.6,336.6,336.6
USDHUF,20250819,125400,336.6,336.6,336.5,336.5
USDHUF,20250819,125500,336.5,336.5,336.5,336.5
USDHUF,20250819,125600,336.6,336.6,336.6,336.6
USDHUF,20250819,125700,336.6,336.6,336.6,336.6
USDHUF,20250819,125800,336.6,336.6,336.6,336.6
USDHUF,20250819,125900,336.5,336.5,336.5,336.5
USDHUF,20250819,130000,336.5,336.5,336.5,336.5
USDHUF,20250819,130100,336.5,336.5,336.5,336.5
USDHUF,20250819,130200,336.5,336.5,336.4,336.4
USDHUF,20250819,130300,336.4,336.4,336.4,336.4
USDHUF,20250819,130400,336.3,336.4,336.3,336.4
USDHUF,20250819,130500,336.4,336.4,336.4,336.4
USDHUF,20250819,130600,336.4,336.4,336.3,336.3
USDHUF,20250819,130700,336.3,336.3,336.3,336.3
USDHUF,20250819,130800,336.3,336.3,336.3,336.3
USDHUF,20250819,130900,336.3,336.3,336.3,336.3
USDHUF,20250819,131000,336.3,336.4,336.3,336.4
USDHUF,20250819,131100,336.4,336.4,336.4,336.4
USDHUF,20250819,131200,336.5,336.5,336.5,336.5
USDHUF,20250819,131300,336.6,336.6,336.6,336.6
USDHUF,20250819,131400,336.6,336.6,336.6,336.6
USDHUF,20250819,131500,336.6,336.6,336.6,336.6
USDHUF,20250819,131600,336.6,336.6,336.5,336.5
USDHUF,20250819,131700,336.5,336.5,336.5,336.5
USDHUF,20250819,131800,336.6,336.6,336.6,336.6
USDHUF,20250819,131900,336.6,336.6,336.6,336.6
USDHUF,20250819,132000,336.6,336.6,336.6,336.6
USDHUF,20250819,132100,336.6,336.6,336.6,336.6
USDHUF,20250819,132200,336.6,336.6,336.6,336.6
USDHUF,20250819,132300,336.6,336.6,336.6,336.6
USDHUF,20250819,132400,336.6,336.6,336.6,336.6
USDHUF,20250819,132500,336.6,336.6,336.6,336.6
USDHUF,20250819,132600,336.6,336.6,336.6,336.6
USDHUF,20250819,132700,336.6,336.6,336.6,336.6
USDHUF,20250819,132800,336.6,336.6,336.6,336.6
USDHUF,20250819,132900,336.6,336.6,336.6,336.6
USDHUF,20250819,133000,336.6,336.6,336.6,336.6
USDHUF,20250819,133100,336.6,336.7,336.6,336.7
USDHUF,20250819,133200,336.7,336.7,336.7,336.7
USDHUF,20250819,133300,336.7,336.7,336.7,336.7
USDHUF,20250819,133400,336.7,336.7,336.7,336.7
USDHUF,20250819,133500,336.7,336.7,336.7,336.7
USDHUF,20250819,133600,336.8,336.8,336.8,336.8
USDHUF,20250819,133700,336.8,336.8,336.8,336.8
USDHUF,20250819,133800,336.8,336.8,336.8,336.8
USDHUF,20250819,133900,336.8,336.8,336.8,336.8
USDHUF,20250819,134000,336.8,336.8,336.7,336.7
USDHUF,20250819,134100,336.7,336.7,336.7,336.7
USDHUF,20250819,134200,336.7,336.7,336.7,336.7
USDHUF,20250819,134300,336.7,336.7,336.7,336.7
USDHUF,20250819,134400,336.7,336.7,336.7,336.7
USDHUF,20250819,134500,336.7,336.7,336.7,336.7
USDHUF,20250819,134600,336.7,336.8,336.7,336.8
USDHUF,20250819,134700,336.8,336.8,336.8,336.8
USDHUF,20250819,134800,336.8,336.8,336.8,336.8
USDHUF,20250819,134900,336.8,336.8,336.8,336.8
USDHUF,20250819,135000,336.8,336.8,336.8,336.8
USDHUF,20250819,135100,336.7,336.7,336.7,336.7
USDHUF,20250819,135200,336.7,336.7,336.7,336.7
USDHUF,20250819,135300,336.7,336.7,336.7,336.7
USDHUF,20250819,135400,336.7,336.7,336.7,336.7
USDHUF,20250819,135500,336.7,336.7,336.7,336.7
USDHUF,20250819,135600,336.7,336.7,336.7,336.7
USDHUF,20250819,135700,336.7,336.7,336.6,336.6
USDHUF,20250819,135800,336.6,336.6,336.6,336.6
USDHUF,20250819,135900,336.6,336.6,336.6,336.6
USDHUF,20250819,140000,336.6,336.6,336.6,336.6
USDHUF,20250819,140100,336.6,336.6,336.6,336.6
USDHUF,20250819,140200,336.6,336.6,336.6,336.6
USDHUF,20250819,140300,336.6,336.7,336.6,336.7
USDHUF,20250819,140400,336.7,336.7,336.7,336.7
USDHUF,20250819,140500,336.7,336.7,336.7,336.7
USDHUF,20250819,140600,336.8,336.8,336.8,336.8
USDHUF,20250819,140700,336.8,336.8,336.8,336.8
USDHUF,20250819,140800,336.9,336.9,336.9,336.9
USDHUF,20250819,140900,336.9,336.9,336.8,336.8
USDHUF,20250819,141000,336.8,336.8,336.8,336.8
USDHUF,20250819,141100,336.8,336.8,336.8,336.8
USDHUF,20250819,141200,336.8,336.8,336.8,336.8
USDHUF,20250819,141300,336.8,336.8,336.8,336.8
USDHUF,20250819,141400,336.8,336.8,336.8,336.8
USDHUF,20250819,141500,336.8,336.8,336.8,336.8
USDHUF,20250819,141600,336.7,336.7,336.7,336.7
USDHUF,20250819,141700,336.7,336.7,336.7,336.7
USDHUF,20250819,141800,336.7,336.7,336.7,336.7
USDHUF,20250819,141900,336.7,336.7,336.7,336.7
USDHUF,20250819,142000,336.7,336.7,336.6,336.6
USDHUF,20250819,142100,336.7,336.7,336.7,336.7
USDHUF,20250819,142200,336.7,336.7,336.7,336.7
USDHUF,20250819,142300,336.8,336.8,336.8,336.8
USDHUF,20250819,142400,336.8,336.8,336.8,336.8
USDHUF,20250819,142500,336.8,336.8,336.8,336.8
USDHUF,20250819,142600,336.9,336.9,336.9,336.9
USDHUF,20250819,142700,336.9,336.9,336.8,336.8
USDHUF,20250819,142800,336.8,336.8,336.8,336.8
USDHUF,20250819,142900,336.8,336.8,336.8,336.8
USDHUF,20250819,143000,336.8,336.8,336.8,336.8
USDHUF,20250819,143100,336.8,336.9,336.8,336.9
USDHUF,20250819,143200,337.0,337.0,337.0,337.0
USDHUF,20250819,143300,337.0,337.0,337.0,337.0
USDHUF,20250819,143400,337.1,337.1,337.1,337.1
USDHUF,20250819,143500,337.1,337.2,337.1,337.2
USDHUF,20250819,143600,337.1,337.1,337.1,337.1
USDHUF,20250819,143700,337.1,337.1,337.0,337.1
USDHUF,20250819,143800,337.0,337.0,337.0,337.0
USDHUF,20250819,143900,337.0,337.0,337.0,337.0
USDHUF,20250819,144000,337.0,337.0,337.0,337.0
USDHUF,20250819,144100,337.0,337.0,337.0,337.0
USDHUF,20250819,144200,337.0,337.0,336.9,336.9
USDHUF,20250819,144300,336.9,336.9,336.9,336.9
USDHUF,20250819,144400,336.9,336.9,336.9,336.9
USDHUF,20250819,144500,336.9,336.9,336.9,336.9
USDHUF,20250819,144600,336.9,336.9,336.9,336.9
USDHUF,20250819,144700,336.9,336.9,336.9,336.9
USDHUF,20250819,144800,337.0,337.0,337.0,337.0
USDHUF,20250819,144900,337.0,337.0,337.0,337.0
USDHUF,20250819,145000,337.0,337.0,337.0,337.0
USDHUF,20250819,145100,337.0,337.0,337.0,337.0
USDHUF,20250819,145200,337.0,337.0,337.0,337.0
USDHUF,20250819,145300,337.1,337.1,337.1,337.1
USDHUF,20250819,145400,337.1,337.1,337.1,337.1
USDHUF,20250819,145500,337.1,337.1,337.1,337.1
USDHUF,20250819,145600,337.1,337.1,337.1,337.1
USDHUF,20250819,145700,337.1,337.1,337.1,337.1
USDHUF,20250819,145800,337.1,337.1,337.0,337.0
USDHUF,20250819,145900,337.0,337.0,337.0,337.0
USDHUF,20250819,150000,337.0,337.0,337.0,337.0
USDHUF,20250819,150100,337.0,337.0,337.0,337.0
USDHUF,20250819,150200,337.0,337.0,337.0,337.0
USDHUF,20250819,150300,337.0,337.0,337.0,337.0
USDHUF,20250819,150400,337.0,337.0,337.0,337.0
USDHUF,20250819,150500,337.0,337.0,337.0,337.0
USDHUF,20250819,150600,337.0,337.0,337.0,337.0
USDHUF,20250819,150700,337.1,337.1,337.1,337.1
USDHUF,20250819,150800,337.1,337.1,337.1,337.1
USDHUF,20250819,150900,337.0,337.0,337.0,337.0
USDHUF,20250819,151000,337.1,337.1,337.1,337.1
USDHUF,20250819,151100,337.1,337.1,337.1,337.1
USDHUF,20250819,151200,337.1,337.1,337.1,337.1
USDHUF,20250819,151300,337.1,337.2,337.1,337.2
USDHUF,20250819,151400,337.2,337.2,337.2,337.2
USDHUF,20250819,151500,337.3,337.3,337.3,337.3
USDHUF,20250819,151600,337.3,337.3,337.2,337.2
USDHUF,20250819,151700,337.1,337.1,337.1,337.1
USDHUF,20250819,151800,337.1,337.1,337.1,337.1
USDHUF,20250819,151900,337.1,337.1,337.1,337.1
USDHUF,20250819,152000,337.1,337.3,337.1,337.3
USDHUF,20250819,152100,337.3,337.3,337.3,337.3
USDHUF,20250819,152200,337.3,337.3,337.3,337.3
USDHUF,20250819,152300,337.3,337.3,337.3,337.3
USDHUF,20250819,152400,337.3,337.3,337.3,337.3
USDHUF,20250819,152500,337.2,337.2,337.2,337.2
USDHUF,20250819,152600,337.2,337.2,337.2,337.2
USDHUF,20250819,152700,337.2,337.2,337.2,337.2
USDHUF,20250819,152800,337.2,337.2,337.2,337.2
USDHUF,20250819,152900,337.2,337.2,337.2,337.2
USDHUF,20250819,153000,337.2,337.2,337.2,337.2
USDHUF,20250819,153100,337.1,337.1,337.1,337.1
USDHUF,20250819,153200,337.1,337.1,337.1,337.1
USDHUF,20250819,153300,337.1,337.1,337.1,337.1
USDHUF,20250819,153400,337.1,337.1,337.1,337.1
USDHUF,20250819,153500,337.1,337.1,337.1,337.1
USDHUF,20250819,153600,337.1,337.1,337.1,337.1
USDHUF,20250819,153700,337.1,337.1,337.0,337.0
USDHUF,20250819,153800,337.0,337.0,337.0,337.0
USDHUF,20250819,153900,337.0,337.0,337.0,337.0
USDHUF,20250819,154000,337.1,337.1,337.1,337.1
USDHUF,20250819,154100,337.1,337.1,337.0,337.0
USDHUF,20250819,154200,337.0,337.0,337.0,337.0
USDHUF,20250819,154300,337.1,337.1,337.1,337.1
USDHUF,20250819,154400,337.1,337.1,337.1,337.1
USDHUF,20250819,154500,337.1,337.1,337.1,337.1
USDHUF,20250819,154600,337.1,337.1,337.1,337.1
USDHUF,20250819,154700,337.1,337.1,337.1,337.1
USDHUF,20250819,154800,337.1,337.1,337.1,337.1
USDHUF,20250819,154900,337.1,337.1,337.1,337.1
USDHUF,20250819,155000,337.1,337.1,337.1,337.1
USDHUF,20250819,155100,337.1,337.1,337.1,337.1
USDHUF,20250819,155200,337.1,337.1,337.1,337.1
USDHUF,20250819,155300,337.1,337.1,337.1,337.1
USDHUF,20250819,155400,337.1,337.1,337.1,337.1
USDHUF,20250819,155500,337.1,337.2,337.1,337.2
USDHUF,20250819,155600,337.2,337.2,337.2,337.2
USDHUF,20250819,155700,337.2,337.2,337.2,337.2
USDHUF,20250819,155800,337.2,337.2,337.2,337.2
USDHUF,20250819,155900,337.2,337.2,337.2,337.2
USDHUF,20250819,160000,337.2,337.2,337.2,337.2
USDHUF,20250819,160100,337.2,337.2,337.2,337.2
USDHUF,20250819,160200,337.1,337.1,337.1,337.1
USDHUF,20250819,160300,337.1,337.2,337.1,337.2
USDHUF,20250819,160400,337.2,337.2,337.2,337.2
USDHUF,20250819,160500,337.2,337.2,337.2,337.2
USDHUF,20250819,160600,337.2,337.3,337.2,337.3
USDHUF,20250819,160700,337.3,337.3,337.3,337.3
USDHUF,20250819,160800,337.3,337.3,337.3,337.3
USDHUF,20250819,160900,337.3,337.3,337.2,337.2
USDHUF,20250819,161000,337.2,337.3,337.2,337.3
USDHUF,20250819,161100,337.4,337.4,337.4,337.4
USDHUF,20250819,161200,337.4,337.4,337.4,337.4
USDHUF,20250819,161300,337.3,337.4,337.3,337.4
USDHUF,20250819,161400,337.4,337.4,337.4,337.4
USDHUF,20250819,161500,337.4,337.4,337.4,337.4
USDHUF,20250819,161600,337.4,337.4,337.4,337.4
USDHUF,20250819,161700,337.5,337.5,337.5,337.5
USDHUF,20250819,161800,337.5,337.5,337.5,337.5
USDHUF,20250819,161900,337.5,337.5,337.5,337.5
USDHUF,20250819,162000,337.4,337.4,337.4,337.4
USDHUF,20250819,162100,337.4,337.5,337.4,337.5
USDHUF,20250819,162200,337.5,337.5,337.4,337.4
USDHUF,20250819,162300,337.4,337.4,337.4,337.4
USDHUF,20250819,162400,337.3,337.3,337.3,337.3
USDHUF,20250819,162500,337.2,337.2,337.2,337.2
USDHUF,20250819,162600,337.2,337.3,337.2,337.3
USDHUF,20250819,162700,337.3,337.3,337.3,337.3
USDHUF,20250819,162800,337.3,337.3,337.3,337.3
USDHUF,20250819,162900,337.3,337.3,337.3,337.3
USDHUF,20250819,163000,337.3,337.3,337.3,337.3
USDHUF,20250819,163100,337.3,337.4,337.3,337.4
USDHUF,20250819,163200,337.4,337.4,337.4,337.4
USDHUF,20250819,163300,337.4,337.4,337.4,337.4
USDHUF,20250819,163400,337.5,337.5,337.5,337.5
USDHUF,20250819,163500,337.5,337.5,337.5,337.5
USDHUF,20250819,163600,337.4,337.4,337.4,337.4
USDHUF,20250819,163700,337.4,337.4,337.4,337.4
USDHUF,20250819,163800,337.4,337.4,337.4,337.4
USDHUF,20250819,163900,337.4,337.4,337.4,337.4
USDHUF,20250819,164000,337.4,337.4,337.4,337.4
USDHUF,20250819,164100,337.4,337.4,337.4,337.4
USDHUF,20250819,164200,337.4,337.4,337.4,337.4
USDHUF,20250819,164300,337.4,337.4,337.4,337.4
USDHUF,20250819,164400,337.4,337.4,337.4,337.4
USDHUF,20250819,164500,337.4,337.5,337.4,337.5
USDHUF,20250819,164600,337.5,337.5,337.5,337.5
USDHUF,20250819,164700,337.5,337.5,337.5,337.5
USDHUF,20250819,164800,337.5,337.5,337.5,337.5
USDHUF,20250819,164900,337.5,337.5,337.5,337.5
USDHUF,20250819,165000,337.5,337.5,337.5,337.5
USDHUF,20250819,165100,337.5,337.5,337.5,337.5
USDHUF,20250819,165200,337.4,337.4,337.4,337.4
USDHUF,20250819,165300,337.4,337.4,337.4,337.4
USDHUF,20250819,165400,337.5,337.5,337.5,337.5
USDHUF,20250819,165500,337.4,337.4,337.3,337.3
USDHUF,20250819,165600,337.3,337.3,337.3,337.3
USDHUF,20250819,165700,337.3,337.3,337.2,337.2
USDHUF,20250819,165800,337.2,337.2,337.2,337.2
USDHUF,20250819,165900,337.2,337.2,337.2,337.2
USDHUF,20250819,170000,337.2,337.2,337.2,337.2
USDHUF,20250819,170100,337.2,337.2,337.2,337.2
USDHUF,20250819,170200,337.2,337.2,337.2,337.2
USDHUF,20250819,170300,337.2,337.2,337.2,337.2
USDHUF,20250819,170400,337.2,337.2,337.2,337.2
USDHUF,20250819,170500,337.3,337.3,337.3,337.3
USDHUF,20250819,170600,337.3,337.3,337.3,337.3
USDHUF,20250819,170700,337.3,337.3,337.3,337.3
USDHUF,20250819,170800,337.3,337.3,337.3,337.3
USDHUF,20250819,170900,337.3,337.3,337.3,337.3
USDHUF,20250819,171000,337.2,337.2,337.2,337.2
USDHUF,20250819,171100,337.2,337.2,337.2,337.2
USDHUF,20250819,171200,337.2,337.2,337.2,337.2
USDHUF,20250819,171300,337.2,337.2,337.1,337.1
USDHUF,20250819,171400,337.1,337.1,337.1,337.1
USDHUF,20250819,171500,337.1,337.1,337.1,337.1
USDHUF,20250819,171600,337.1,337.1,337.1,337.1
USDHUF,20250819,171700,337.1,337.1,337.1,337.1
USDHUF,20250819,171800,337.1,337.1,337.1,337.1
USDHUF,20250819,171900,337.1,337.1,337.1,337.1
USDHUF,20250819,172000,337.1,337.1,337.1,337.1
USDHUF,20250819,172100,337.1,337.1,337.1,337.1
USDHUF,20250819,172200,337.1,337.1,337.1,337.1
USDHUF,20250819,172300,337.2,337.2,337.2,337.2
USDHUF,20250819,172400,337.2,337.2,337.2,337.2
USDHUF,20250819,172500,337.2,337.2,337.2,337.2
USDHUF,20250819,172600,337.2,337.2,337.2,337.2
USDHUF,20250819,172700,337.2,337.2,337.2,337.2
USDHUF,20250819,172800,337.2,337.3,337.2,337.3
USDHUF,20250819,172900,337.3,337.3,337.3,337.3
USDHUF,20250819,173000,337.3,337.3,337.3,337.3
USDHUF,20250819,173100,337.3,337.3,337.3,337.3
USDHUF,20250819,173200,337.3,337.3,337.3,337.3
USDHUF,20250819,173300,337.3,337.3,337.3,337.3
USDHUF,20250819,173400,337.3,337.3,337.3,337.3
USDHUF,20250819,173500,337.3,337.3,337.3,337.3
USDHUF,20250819,173600,337.3,337.3,337.3,337.3
USDHUF,20250819,173700,337.3,337.3,337.3,337.3
USDHUF,20250819,173800,337.3,337.3,337.3,337.3
USDHUF,20250819,173900,337.3,337.4,337.3,337.4
USDHUF,20250819,174000,337.4,337.4,337.4,337.4
USDHUF,20250819,174100,337.4,337.4,337.4,337.4
USDHUF,20250819,174200,337.5,337.5,337.5,337.5
USDHUF,20250819,174300,337.5,337.5,337.5,337.5
USDHUF,20250819,174400,337.5,337.5,337.5,337.5
USDHUF,20250819,174500,337.5,337.5,337.5,337.5
USDHUF,20250819,174600,337.5,337.5,337.5,337.5
USDHUF,20250819,174700,337.5,337.5,337.4,337.5
USDHUF,20250819,174800,337.5,337.5,337.5,337.5
USDHUF,20250819,174900,337.5,337.5,337.5,337.5
USDHUF,20250819,175000,337.5,337.5,337.5,337.5
USDHUF,20250819,175100,337.4,337.4,337.4,337.4
USDHUF,20250819,175200,337.5,337.5,337.5,337.5
USDHUF,20250819,175300,337.5,337.5,337.5,337.5
USDHUF,20250819,175400,337.5,337.5,337.5,337.5
USDHUF,20250819,175500,337.5,337.5,337.5,337.5
USDHUF,20250819,175600,337.5,337.5,337.5,337.5
USDHUF,20250819,175700,337.5,337.5,337.5,337.5
USDHUF,20250819,175800,337.5,337.5,337.4,337.4
USDHUF,20250819,175900,337.5,337.5,337.5,337.5
USDHUF,20250819,180000,337.5,337.5,337.5,337.5
USDHUF,20250819,180100,337.6,337.6,337.5,337.5
USDHUF,20250819,180200,337.5,337.5,337.5,337.5
USDHUF,20250819,180300,337.5,337.5,337.4,337.4
USDHUF,20250819,180400,337.4,337.4,337.4,337.4
USDHUF,20250819,180500,337.4,337.4,337.4,337.4
USDHUF,20250819,180600,337.5,337.5,337.5,337.5
USDHUF,20250819,180700,337.5,337.5,337.5,337.5
USDHUF,20250819,180800,337.5,337.5,337.5,337.5
USDHUF,20250819,180900,337.5,337.5,337.5,337.5
USDHUF,20250819,181000,337.5,337.5,337.5,337.5
USDHUF,20250819,181100,337.5,337.5,337.5,337.5
USDHUF,20250819,181200,337.5,337.5,337.5,337.5
USDHUF,20250819,181300,337.5,337.5,337.5,337.5
USDHUF,20250819,181400,337.5,337.5,337.4,337.4
USDHUF,20250819,181500,337.5,337.5,337.4,337.4
USDHUF,20250819,181600,337.4,337.4,337.4,337.4
USDHUF,20250819,181700,337.3,337.3,337.3,337.3
USDHUF,20250819,181800,337.3,337.4,337.3,337.4
USDHUF,20250819,181900,337.4,337.4,337.4,337.4
USDHUF,20250819,182000,337.4,337.4,337.4,337.4
USDHUF,20250819,182100,337.3,337.4,337.3,337.4
USDHUF,20250819,182200,337.3,337.3,337.3,337.3
USDHUF,20250819,182300,337.3,337.4,337.3,337.4
USDHUF,20250819,182400,337.4,337.4,337.4,337.4
USDHUF,20250819,182500,337.4,337.4,337.4,337.4
USDHUF,20250819,182600,337.4,337.5,337.4,337.5
USDHUF,20250819,182700,337.4,337.5,337.4,337.5
USDHUF,20250819,182800,337.5,337.5,337.5,337.5
USDHUF,20250819,182900,337.5,337.5,337.5,337.5
USDHUF,20250819,183000,337.6,337.6,337.6,337.6
USDHUF,20250819,183100,337.6,337.6,337.5,337.5
USDHUF,20250819,183200,337.5,337.5,337.5,337.5
USDHUF,20250819,183300,337.5,337.6,337.5,337.6
USDHUF,20250819,183400,337.6,337.6,337.6,337.6
USDHUF,20250819,183500,337.6,337.6,337.6,337.6
USDHUF,20250819,183600,337.5,337.5,337.5,337.5
USDHUF,20250819,183700,337.5,337.5,337.4,337.4
USDHUF,20250819,183800,337.4,337.4,337.4,337.4
USDHUF,20250819,183900,337.4,337.4,337.4,337.4
USDHUF,20250819,184000,337.4,337.5,337.4,337.5
USDHUF,20250819,184100,337.5,337.6,337.5,337.6
USDHUF,20250819,184200,337.5,337.5,337.5,337.5
USDHUF,20250819,184300,337.5,337.5,337.5,337.5
USDHUF,20250819,184400,337.4,337.4,337.4,337.4
USDHUF,20250819,184500,337.4,337.4,337.4,337.4
USDHUF,20250819,184600,337.4,337.4,337.4,337.4
USDHUF,20250819,184700,337.5,337.5,337.5,337.5
USDHUF,20250819,184800,337.5,337.5,337.5,337.5
USDHUF,20250819,184900,337.5,337.5,337.5,337.5
USDHUF,20250819,185000,337.5,337.5,337.5,337.5
USDHUF,20250819,185100,337.5,337.5,337.5,337.5
USDHUF,20250819,185200,337.4,337.5,337.4,337.5
USDHUF,20250819,185300,337.4,337.5,337.4,337.5
USDHUF,20250819,185400,337.5,337.5,337.5,337.5
USDHUF,20250819,185500,337.5,337.5,337.5,337.5
USDHUF,20250819,185600,337.5,337.5,337.5,337.5
USDHUF,20250819,185700,337.6,337.6,337.6,337.6
USDHUF,20250819,185800,337.6,337.6,337.6,337.6
USDHUF,20250819,185900,337.6,337.6,337.6,337.6
USDHUF,20250819,190000,337.6,337.6,337.6,337.6
USDHUF,20250819,190100,337.6,337.6,337.6,337.6
USDHUF,20250819,190200,337.6,337.6,337.6,337.6
USDHUF,20250819,190300,337.6,337.6,337.6,337.6
USDHUF,20250819,190400,337.6,337.6,337.6,337.6
USDHUF,20250819,190500,337.6,337.6,337.5,337.5
USDHUF,20250819,190600,337.5,337.5,337.5,337.5
USDHUF,20250819,190700,337.5,337.5,337.5,337.5
USDHUF,20250819,190800,337.5,337.5,337.5,337.5
USDHUF,20250819,190900,337.5,337.5,337.5,337.5
USDHUF,20250819,191000,337.5,337.5,337.5,337.5
USDHUF,20250819,191100,337.5,337.5,337.5,337.5
USDHUF,20250819,191200,337.5,337.5,337.5,337.5
USDHUF,20250819,191300,337.5,337.5,337.5,337.5
USDHUF,20250819,191400,337.5,337.5,337.5,337.5
USDHUF,20250819,191500,337.5,337.5,337.5,337.5
USDHUF,20250819,191600,337.5,337.5,337.5,337.5
USDHUF,20250819,191700,337.5,337.5,337.5,337.5
USDHUF,20250819,191800,337.5,337.5,337.5,337.5
USDHUF,20250819,191900,337.5,337.5,337.5,337.5
USDHUF,20250819,192000,337.5,337.5,337.5,337.5
USDHUF,20250819,192100,337.5,337.5,337.5,337.5
USDHUF,20250819,192200,337.5,337.5,337.5,337.5
USDHUF,20250819,192300,337.5,337.5,337.5,337.5
USDHUF,20250819,192400,337.5,337.5,337.5,337.5
USDHUF,20250819,192500,337.5,337.5,337.5,337.5
USDHUF,20250819,192600,337.5,337.5,337.5,337.5
USDHUF,20250819,192700,337.5,337.5,337.5,337.5
USDHUF,20250819,192800,337.5,337.5,337.5,337.5
USDHUF,20250819,192900,337.5,337.5,337.5,337.5
USDHUF,20250819,193000,337.5,337.5,337.5,337.5
USDHUF,20250819,193100,337.5,337.5,337.5,337.5
USDHUF,20250819,193200,337.5,337.5,337.5,337.5
USDHUF,20250819,193300,337.5,337.5,337.5,337.5
USDHUF,20250819,193400,337.5,337.5,337.5,337.5
USDHUF,20250819,193500,337.5,337.5,337.5,337.5
USDHUF,20250819,193600,337.5,337.5,337.5,337.5
USDHUF,20250819,193700,337.5,337.5,337.5,337.5
USDHUF,20250819,193800,337.5,337.5,337.5,337.5
USDHUF,20250819,193900,337.5,337.5,337.5,337.5
USDHUF,20250819,194000,337.5,337.5,337.5,337.5
USDHUF,20250819,194100,337.5,337.5,337.5,337.5
USDHUF,20250819,194200,337.5,337.5,337.5,337.5
USDHUF,20250819,194300,337.5,337.5,337.5,337.5
USDHUF,20250819,194400,337.5,337.5,337.5,337.5
USDHUF,20250819,194500,337.5,337.5,337.5,337.5
USDHUF,20250819,194600,337.5,337.5,337.5,337.5
USDHUF,20250819,194700,337.5,337.5,337.5,337.5
USDHUF,20250819,194800,337.5,337.5,337.5,337.5
USDHUF,20250819,194900,337.5,337.5,337.5,337.5
USDHUF,20250819,195000,337.5,337.5,337.5,337.5
USDHUF,20250819,195100,337.5,337.5,337.5,337.5
USDHUF,20250819,195200,337.5,337.5,337.5,337.5
USDHUF,20250819,195300,337.5,337.5,337.5,337.5
USDHUF,20250819,195400,337.5,337.5,337.5,337.5
USDHUF,20250819,195500,337.5,337.5,337.5,337.5
USDHUF,20250819,195600,337.5,337.5,337.5,337.5
USDHUF,20250819,195700,337.6,337.6,337.6,337.6
USDHUF,20250819,195800,337.6,337.6,337.6,337.6
USDHUF,20250819,195900,337.6,337.6,337.6,337.6
USDHUF,20250819,200000,337.6,337.6,337.6,337.6
USDHUF,20250819,200100,337.6,337.6,337.6,337.6
USDHUF,20250819,200200,337.6,337.6,337.6,337.6
USDHUF,20250819,200300,337.6,337.6,337.6,337.6
USDHUF,20250819,200400,337.7,337.7,337.7,337.7
USDHUF,20250819,200500,337.6,337.6,337.6,337.6
USDHUF,20250819,200600,337.6,337.6,337.6,337.6
USDHUF,20250819,200700,337.6,337.6,337.6,337.6
USDHUF,20250819,200800,337.6,337.6,337.6,337.6
USDHUF,20250819,200900,337.6,337.6,337.6,337.6
USDHUF,20250819,201000,337.6,337.6,337.6,337.6
USDHUF,20250819,201100,337.6,337.7,337.6,337.7
USDHUF,20250819,201200,337.7,337.7,337.7,337.7
USDHUF,20250819,201300,337.7,337.7,337.7,337.7
USDHUF,20250819,201400,337.7,337.7,337.7,337.7
USDHUF,20250819,201500,337.7,337.7,337.7,337.7
USDHUF,20250819,201600,337.7,337.7,337.7,337.7
USDHUF,20250819,201700,337.7,337.7,337.7,337.7
USDHUF,20250819,201800,337.7,337.7,337.7,337.7
USDHUF,20250819,201900,337.7,337.7,337.7,337.7
USDHUF,20250819,202000,337.7,337.7,337.7,337.7
USDHUF,20250819,202100,337.7,337.7,337.7,337.7
USDHUF,20250819,202200,337.7,337.8,337.7,337.8
USDHUF,20250819,202300,337.8,337.8,337.8,337.8
USDHUF,20250819,202400,337.8,337.8,337.8,337.8
USDHUF,20250819,202500,337.8,337.8,337.8,337.8
USDHUF,20250819,202600,337.7,337.8,337.7,337.8
USDHUF,20250819,202700,337.8,337.8,337.8,337.8
USDHUF,20250819,202800,337.8,337.8,337.8,337.8
USDHUF,20250819,202900,337.8,337.8,337.8,337.8
USDHUF,20250819,203000,337.8,337.8,337.8,337.8
USDHUF,20250819,203100,337.8,337.8,337.8,337.8
USDHUF,20250819,203200,337.8,337.8,337.8,337.8
USDHUF,20250819,203300,337.8,337.8,337.8,337.8
USDHUF,20250819,203400,337.8,337.8,337.8,337.8
USDHUF,20250819,203500,337.8,337.8,337.8,337.8
USDHUF,20250819,203600,337.8,337.8,337.8,337.8
USDHUF,20250819,203700,337.8,337.8,337.8,337.8
USDHUF,20250819,203800,337.8,337.8,337.8,337.8
USDHUF,20250819,203900,337.8,337.8,337.8,337.8
USDHUF,20250819,204000,337.8,337.9,337.8,337.9
USDHUF,20250819,204100,337.9,337.9,337.9,337.9
USDHUF,20250819,204200,337.9,337.9,337.9,337.9
USDHUF,20250819,204300,337.9,337.9,337.9,337.9
USDHUF,20250819,204400,338.0,338.0,338.0,338.0
USDHUF,20250819,204500,338.0,338.0,338.0,338.0
USDHUF,20250819,204600,338.0,338.0,338.0,338.0
USDHUF,20250819,204700,338.0,338.0,338.0,338.0
USDHUF,20250819,204800,338.0,338.0,338.0,338.0
USDHUF,20250819,204900,338.0,338.0,338.0,338.0
USDHUF,20250819,205000,338.0,338.0,338.0,338.0
USDHUF,20250819,205100,338.0,338.0,338.0,338.0
USDHUF,20250819,205200,338.0,338.0,338.0,338.0
USDHUF,20250819,205300,338.0,338.0,337.9,337.9
USDHUF,20250819,205400,337.9,337.9,337.9,337.9
USDHUF,20250819,205500,337.9,337.9,337.9,337.9
USDHUF,20250819,205600,337.9,337.9,337.9,337.9
USDHUF,20250819,205700,337.9,337.9,337.9,337.9
USDHUF,20250819,205800,337.9,337.9,337.9,337.9
USDHUF,20250819,205900,337.8,337.8,337.8,337.8
USDHUF,20250819,210000,337.8,337.8,337.8,337.8
USDHUF,20250819,210100,337.8,337.8,337.8,337.8
USDHUF,20250819,210200,337.8,337.8,337.8,337.8
USDHUF,20250819,210300,337.8,337.8,337.8,337.8
USDHUF,20250819,210400,337.8,337.8,337.8,337.8
USDHUF,20250819,210500,337.8,337.8,337.8,337.8
USDHUF,20250819,210600,337.8,337.8,337.8,337.8
USDHUF,20250819,210700,337.8,337.8,337.8,337.8
USDHUF,20250819,210800,337.8,337.8,337.8,337.8
USDHUF,20250819,210900,337.8,337.8,337.8,337.8
USDHUF,20250819,211000,337.8,337.8,337.8,337.8
USDHUF,20250819,211100,337.8,337.8,337.8,337.8
USDHUF,20250819,211200,337.8,337.8,337.8,337.8
USDHUF,20250819,211300,337.8,337.9,337.8,337.9
USDHUF,20250819,211400,337.9,337.9,337.9,337.9
USDHUF,20250819,211500,337.9,337.9,337.9,337.9
USDHUF,20250819,211600,337.9,337.9,337.9,337.9
USDHUF,20250819,211700,337.9,337.9,337.9,337.9
USDHUF,20250819,211800,337.9,337.9,337.9,337.9
USDHUF,20250819,211900,337.9,337.9,337.9,337.9
USDHUF,20250819,212000,337.9,337.9,337.9,337.9
USDHUF,20250819,212100,337.9,337.9,337.9,337.9
USDHUF,20250819,212200,337.9,337.9,337.9,337.9
USDHUF,20250819,212300,337.9,337.9,337.9,337.9
USDHUF,20250819,212400,337.9,337.9,337.9,337.9
USDHUF,20250819,212500,337.9,337.9,337.9,337.9
USDHUF,20250819,212600,337.8,337.8,337.8,337.8
USDHUF,20250819,212700,337.8,337.8,337.8,337.8
USDHUF,20250819,212800,337.8,337.8,337.8,337.8
USDHUF,20250819,212900,337.8,337.8,337.8,337.8
USDHUF,20250819,213000,337.8,337.8,337.8,337.8
USDHUF,20250819,213100,337.8,337.8,337.8,337.8
USDHUF,20250819,213200,337.8,337.8,337.8,337.8
USDHUF,20250819,213300,337.8,337.8,337.8,337.8
USDHUF,20250819,213400,337.8,337.8,337.8,337.8
USDHUF,20250819,213500,337.8,337.8,337.8,337.8
USDHUF,20250819,213600,337.8,337.8,337.8,337.8
USDHUF,20250819,213700,337.8,337.8,337.8,337.8
USDHUF,20250819,213800,337.8,337.8,337.8,337.8
USDHUF,20250819,213900,337.8,337.8,337.8,337.8
USDHUF,20250819,214000,337.8,337.8,337.8,337.8
USDHUF,20250819,214100,337.8,337.8,337.8,337.8
USDHUF,20250819,214200,337.8,337.8,337.8,337.8
USDHUF,20250819,214300,337.8,337.8,337.8,337.8
USDHUF,20250819,214400,337.8,337.8,337.8,337.8
USDHUF,20250819,214500,337.8,337.8,337.8,337.8
USDHUF,20250819,214600,337.8,337.8,337.8,337.8
USDHUF,20250819,214700,337.8,337.8,337.8,337.8
USDHUF,20250819,214800,337.8,337.8,337.8,337.8
USDHUF,20250819,214900,337.8,337.8,337.8,337.8
USDHUF,20250819,215000,337.8,337.8,337.8,337.8
USDHUF,20250819,215100,337.8,337.8,337.8,337.8
USDHUF,20250819,215200,337.8,337.8,337.8,337.8
USDHUF,20250819,215300,337.8,337.8,337.8,337.8
USDHUF,20250819,215400,337.8,337.8,337.8,337.8
USDHUF,20250819,215500,337.8,337.8,337.8,337.8
USDHUF,20250819,215600,337.8,337.8,337.8,337.8
USDHUF,20250819,215700,337.8,337.8,337.8,337.8
USDHUF,20250819,215800,337.8,337.8,337.8,337.8
USDHUF,20250819,215900,337.8,337.8,337.8,337.8
USDHUF,20250819,220000,337.8,337.8,337.8,337.8
USDHUF,20250819,220100,337.8,337.8,337.7,337.7
USDHUF,20250819,220200,337.7,337.7,337.7,337.7
USDHUF,20250819,220300,337.7,337.7,337.7,337.7
USDHUF,20250819,220400,337.7,337.7,337.7,337.7
USDHUF,20250819,220500,337.7,337.7,337.7,337.7
USDHUF,20250819,220600,337.7,337.7,337.7,337.7
USDHUF,20250819,220700,337.7,337.7,337.7,337.7
USDHUF,20250819,220800,337.7,337.7,337.7,337.7
USDHUF,20250819,220900,337.7,337.7,337.7,337.7
USDHUF,20250819,221000,337.7,337.7,337.7,337.7
USDHUF,20250819,221100,337.7,337.7,337.7,337.7
USDHUF,20250819,221200,337.7,337.7,337.7,337.7
USDHUF,20250819,221300,337.7,337.7,337.7,337.7
USDHUF,20250819,221400,337.7,337.7,337.7,337.7
USDHUF,20250819,221500,337.7,337.7,337.7,337.7
USDHUF,20250819,221600,337.7,337.7,337.7,337.7
USDHUF,20250819,221700,337.7,337.7,337.7,337.7
USDHUF,20250819,221800,337.7,337.7,337.7,337.7
USDHUF,20250819,221900,337.7,337.7,337.7,337.7
USDHUF,20250819,222000,337.7,337.7,337.7,337.7
USDHUF,20250819,222100,337.7,337.7,337.7,337.7
USDHUF,20250819,222200,337.7,337.7,337.7,337.7
USDHUF,20250819,222300,337.7,337.7,337.7,337.7
USDHUF,20250819,222400,337.7,337.7,337.7,337.7
USDHUF,20250819,222500,337.7,337.7,337.7,337.7
USDHUF,20250819,222600,337.7,337.7,337.7,337.7
USDHUF,20250819,222700,337.7,337.7,337.7,337.7
USDHUF,20250819,222800,337.7,337.7,337.7,337.7
USDHUF,20250819,222900,337.7,337.7,337.7,337.7
USDHUF,20250819,223000,337.7,337.7,337.7,337.7
USDHUF,20250819,223100,337.7,337.7,337.7,337.7
USDHUF,20250819,223200,337.7,337.7,337.7,337.7
USDHUF,20250819,223300,337.7,337.7,337.7,337.7
USDHUF,20250819,223400,337.7,337.7,337.7,337.7
USDHUF,20250819,223500,337.7,337.7,337.7,337.7
USDHUF,20250819,223600,337.7,337.7,337.7,337.7
USDHUF,20250819,223700,337.7,337.7,337.7,337.7
USDHUF,20250819,223800,337.7,337.7,337.7,337.7
USDHUF,20250819,223900,337.7,337.7,337.7,337.7
USDHUF,20250819,224000,337.7,337.7,337.7,337.7
USDHUF,20250819,224100,337.7,337.7,337.7,337.7
USDHUF,20250819,224200,337.7,337.7,337.7,337.7
USDHUF,20250819,224300,337.7,337.7,337.7,337.7
USDHUF,20250819,224400,337.7,337.7,337.7,337.7
USDHUF,20250819,224500,337.7,337.7,337.7,337.7
USDHUF,20250819,224600,337.8,337.8,337.8,337.8
USDHUF,20250819,224700,337.8,337.9,337.8,337.9
USDHUF,20250819,224800,337.9,337.9,337.9,337.9
USDHUF,20250819,224900,337.9,337.9,337.9,337.9
USDHUF,20250819,225000,337.9,337.9,337.9,337.9
USDHUF,20250819,225100,337.8,337.9,337.8,337.9
USDHUF,20250819,225200,337.9,337.9,337.9,337.9
USDHUF,20250819,225300,337.8,337.9,337.8,337.9
USDHUF,20250819,225400,337.9,337.9,337.9,337.9
USDHUF,20250819,225500,337.9,337.9,337.9,337.9
USDHUF,20250819,225600,337.8,337.8,337.8,337.8
USDHUF,20250819,225700,337.8,337.8,337.8,337.8
USDHUF,20250819,225800,337.8,337.8,337.8,337.8
USDHUF,20250819,225900,337.8,337.8,337.8,337.8
USDHUF,20250819,230000,337.8,337.8,337.8,337.8
USDHUF,20250819,230100,337.8,337.8,337.8,337.8
USDHUF,20250819,230200,337.8,337.8,337.8,337.8
USDHUF,20250819,230300,337.8,337.8,337.8,337.8
USDHUF,20250819,230400,337.8,337.8,337.8,337.8
USDHUF,20250819,230500,337.8,337.8,337.8,337.8
USDHUF,20250819,230600,337.8,337.8,337.8,337.8
USDHUF,20250819,230700,337.8,337.8,337.8,337.8
USDHUF,20250819,230800,337.8,337.8,337.8,337.8
USDHUF,20250819,230900,337.8,337.8,337.8,337.8
USDHUF,20250819,231000,337.8,337.8,337.8,337.8
USDHUF,20250819,231100,337.8,337.8,337.8,337.8
USDHUF,20250819,231200,337.9,337.9,337.9,337.9
USDHUF,20250819,231300,337.9,337.9,337.9,337.9
USDHUF,20250819,231400,337.9,337.9,337.9,337.9
USDHUF,20250819,231500,337.9,337.9,337.8,337.8
USDHUF,20250819,231600,337.8,337.8,337.8,337.8
USDHUF,20250819,231700,337.8,337.8,337.8,337.8
USDHUF,20250819,231800,337.8,337.8,337.8,337.8
USDHUF,20250819,231900,337.8,337.8,337.8,337.8
USDHUF,20250819,232000,337.8,337.8,337.8,337.8
USDHUF,20250819,232100,337.8,337.8,337.8,337.8
USDHUF,20250819,232200,337.8,337.8,337.8,337.8
USDHUF,20250819,232300,337.8,337.8,337.8,337.8
USDHUF,20250819,232400,337.8,337.8,337.8,337.8
USDHUF,20250819,232500,337.8,337.8,337.8,337.8
USDHUF,20250819,232600,337.8,337.8,337.8,337.8
USDHUF,20250819,232700,337.8,337.8,337.8,337.8
USDHUF,20250819,232800,337.8,337.8,337.8,337.8
USDHUF,20250819,232900,337.8,337.8,337.8,337.8
USDHUF,20250819,233000,337.8,337.8,337.8,337.8
USDHUF,20250819,233100,338.0,338.0,338.0,338.0
USDHUF,20250819,233200,338.0,338.0,338.0,338.0
USDHUF,20250819,233300,338.0,338.0,338.0,338.0
USDHUF,20250819,233400,338.0,338.0,337.9,338.0
USDHUF,20250819,233500,338.0,338.0,338.0,338.0
USDHUF,20250819,233600,338.0,338.0,338.0,338.0
USDHUF,20250819,233700,338.0,338.0,338.0,338.0
USDHUF,20250819,233800,338.0,338.0,338.0,338.0
USDHUF,20250819,233900,338.0,338.0,338.0,338.0
USDHUF,20250819,234000,338.0,338.0,338.0,338.0
USDHUF,20250819,234100,338.0,338.0,338.0,338.0
USDHUF,20250819,234200,338.0,338.0,338.0,338.0
USDHUF,20250819,234300,338.1,338.1,338.0,338.0
USDHUF,20250819,234400,338.0,338.0,338.0,338.0
USDHUF,20250819,234500,338.0,338.0,338.0,338.0
USDHUF,20250819,234600,338.0,338.0,338.0,338.0
USDHUF,20250819,234700,338.0,338.0,338.0,338.0
USDHUF,20250819,234800,338.0,338.0,338.0,338.0
USDHUF,20250819,234900,338.0,338.0,338.0,338.0
USDHUF,20250819,235000,338.0,338.0,338.0,338.0
USDHUF,20250819,235100,338.0,338.0,337.9,337.9
USDHUF,20250819,235200,337.9,337.9,337.9,337.9
USDHUF,20250819,235300,338.0,338.0,338.0,338.0
USDHUF,20250819,235400,338.0,338.0,338.0,338.0
USDHUF,20250819,235500,338.0,338.0,338.0,338.0
USDHUF,20250819,235600,338.0,338.0,338.0,338.0
USDHUF,20250819,235700,338.0,338.0,338.0,338.0
USDHUF,20250819,235800,338.0,338.0,338.0,338.0
USDHUF,20250819,235900,338.0,338.0,338.0,338.0
USDHUF,20250820,000000,338.0,338.0,338.0,338.0
USDNOK,20250819,000100,10.201,10.201,10.197,10.197
USDNOK,20250819,000200,10.196,10.197,10.196,10.196
USDNOK,20250819,000300,10.195,10.197,10.195,10.195
USDNOK,20250819,000400,10.197,10.198,10.197,10.197
USDNOK,20250819,000500,10.195,10.197,10.195,10.197
USDNOK,20250819,000600,10.199,10.199,10.191,10.197
USDNOK,20250819,000700,10.193,10.194,10.190,10.190
USDNOK,20250819,000800,10.191,10.192,10.190,10.190
USDNOK,20250819,000900,10.191,10.193,10.186,10.188
USDNOK,20250819,001000,10.189,10.190,10.187,10.188
USDNOK,20250819,001100,10.187,10.190,10.187,10.190
USDNOK,20250819,001200,10.189,10.192,10.188,10.190
USDNOK,20250819,001300,10.191,10.191,10.187,10.189
USDNOK,20250819,001400,10.190,10.190,10.188,10.188
USDNOK,20250819,001500,10.189,10.195,10.189,10.191
USDNOK,20250819,001600,10.192,10.192,10.192,10.192
USDNOK,20250819,001700,10.192,10.193,10.192,10.193
USDNOK,20250819,001800,10.194,10.195,10.194,10.195
USDNOK,20250819,001900,10.195,10.195,10.194,10.194
USDNOK,20250819,002000,10.193,10.197,10.193,10.195
USDNOK,20250819,002100,10.194,10.196,10.193,10.193
USDNOK,20250819,002200,10.194,10.195,10.194,10.195
USDNOK,20250819,002300,10.194,10.196,10.194,10.196
USDNOK,20250819,002400,10.197,10.197,10.196,10.196
USDNOK,20250819,002500,10.195,10.195,10.194,10.194
USDNOK,20250819,002600,10.195,10.197,10.195,10.197
USDNOK,20250819,002700,10.198,10.200,10.193,10.194
USDNOK,20250819,002800,10.193,10.196,10.193,10.194
USDNOK,20250819,002900,10.195,10.195,10.191,10.192
USDNOK,20250819,003000,10.193,10.194,10.191,10.191
USDNOK,20250819,003100,10.192,10.193,10.192,10.193
USDNOK,20250819,003200,10.193,10.196,10.193,10.194
USDNOK,20250819,003300,10.195,10.198,10.195,10.198
USDNOK,20250819,003400,10.199,10.200,10.199,10.200
USDNOK,20250819,003500,10.201,10.201,10.196,10.196
USDNOK,20250819,003600,10.197,10.197,10.197,10.197
USDNOK,20250819,003700,10.197,10.197,10.196,10.197
USDNOK,20250819,003800,10.196,10.196,10.196,10.196
USDNOK,20250819,003900,10.196,10.196,10.196,10.196
USDNOK,20250819,004000,10.195,10.195,10.193,10.195
USDNOK,20250819,004100,10.196,10.196,10.195,10.195
USDNOK,20250819,004200,10.194,10.194,10.194,10.194
USDNOK,20250819,004300,10.192,10.194,10.192,10.194
USDNOK,20250819,004400,10.195,10.195,10.193,10.194
USDNOK,20250819,004500,10.195,10.200,10.195,10.200
USDNOK,20250819,004600,10.201,10.202,10.198,10.200
USDNOK,20250819,004700,10.201,10.201,10.200,10.200
USDNOK,20250819,004800,10.199,10.199,10.199,10.199
USDNOK,20250819,004900,10.198,10.199,10.198,10.198
USDNOK,20250819,005000,10.199,10.199,10.197,10.197
USDNOK,20250819,005100,10.196,10.198,10.195,10.195
USDNOK,20250819,005200,10.196,10.198,10.196,10.198
USDNOK,20250819,005300,10.199,10.202,10.197,10.197
USDNOK,20250819,005400,10.198,10.198,10.196,10.196
USDNOK,20250819,005500,10.197,10.201,10.197,10.199
USDNOK,20250819,005600,10.199,10.200,10.198,10.199
USDNOK,20250819,005700,10.198,10.199,10.197,10.198
USDNOK,20250819,005800,10.197,10.197,10.195,10.195
USDNOK,20250819,005900,10.196,10.197,10.196,10.197
USDNOK,20250819,010000,10.196,10.198,10.196,10.196
USDNOK,20250819,010100,10.197,10.203,10.196,10.196
USDNOK,20250819,010200,10.195,10.199,10.195,10.196
USDNOK,20250819,010300,10.195,10.195,10.189,10.193
USDNOK,20250819,010400,10.194,10.195,10.194,10.195
USDNOK,20250819,010500,10.195,10.195,10.195,10.195
USDNOK,20250819,010600,10.196,10.200,10.191,10.191
USDNOK,20250819,010700,10.198,10.199,10.194,10.195
USDNOK,20250819,010800,10.193,10.195,10.193,10.194
USDNOK,20250819,010900,10.195,10.196,10.193,10.193
USDNOK,20250819,011000,10.194,10.197,10.194,10.196
USDNOK,20250819,011100,10.197,10.199,10.197,10.199
USDNOK,20250819,011200,10.200,10.200,10.194,10.195
USDNOK,20250819,011300,10.196,10.196,10.196,10.196
USDNOK,20250819,011400,10.197,10.201,10.197,10.201
USDNOK,20250819,011500,10.202,10.203,10.202,10.203
USDNOK,20250819,011600,10.203,10.204,10.203,10.204
USDNOK,20250819,011700,10.205,10.205,10.201,10.203
USDNOK,20250819,011800,10.204,10.204,10.201,10.202
USDNOK,20250819,011900,10.203,10.203,10.202,10.202
USDNOK,20250819,012000,10.203,10.205,10.201,10.201
USDNOK,20250819,012100,10.202,10.202,10.201,10.202
USDNOK,20250819,012200,10.202,10.204,10.202,10.204
USDNOK,20250819,012300,10.205,10.206,10.203,10.203
USDNOK,20250819,012400,10.204,10.204,10.202,10.202
USDNOK,20250819,012500,10.203,10.205,10.199,10.199
USDNOK,20250819,012600,10.198,10.199,10.197,10.198
USDNOK,20250819,012700,10.198,10.200,10.198,10.200
USDNOK,20250819,012800,10.201,10.205,10.200,10.200
USDNOK,20250819,012900,10.201,10.204,10.201,10.204
USDNOK,20250819,013000,10.202,10.204,10.198,10.199
USDNOK,20250819,013100,10.198,10.203,10.198,10.200
USDNOK,20250819,013200,10.201,10.206,10.200,10.201
USDNOK,20250819,013300,10.201,10.201,10.201,10.201
USDNOK,20250819,013400,10.200,10.206,10.200,10.202
USDNOK,20250819,013500,10.203,10.203,10.201,10.203
USDNOK,20250819,013600,10.203,10.203,10.203,10.203
USDNOK,20250819,013700,10.204,10.204,10.204,10.204
USDNOK,20250819,013800,10.205,10.206,10.200,10.205
USDNOK,20250819,013900,10.206,10.206,10.203,10.204
USDNOK,20250819,014000,10.203,10.204,10.203,10.203
USDNOK,20250819,014100,10.204,10.204,10.202,10.204
USDNOK,20250819,014200,10.203,10.204,10.200,10.202
USDNOK,20250819,014300,10.201,10.203,10.200,10.202
USDNOK,20250819,014400,10.203,10.203,10.202,10.202
USDNOK,20250819,014500,10.203,10.205,10.203,10.204
USDNOK,20250819,014600,10.205,10.205,10.198,10.200
USDNOK,20250819,014700,10.199,10.199,10.198,10.198
USDNOK,20250819,014800,10.197,10.200,10.196,10.199
USDNOK,20250819,014900,10.198,10.199,10.198,10.199
USDNOK,20250819,015000,10.198,10.198,10.198,10.198
USDNOK,20250819,015100,10.199,10.201,10.199,10.201
USDNOK,20250819,015200,10.200,10.202,10.200,10.201
USDNOK,20250819,015300,10.201,10.202,10.201,10.202
USDNOK,20250819,015400,10.202,10.202,10.202,10.202
USDNOK,20250819,015500,10.201,10.203,10.201,10.203
USDNOK,20250819,015600,10.204,10.204,10.203,10.204
USDNOK,20250819,015700,10.204,10.204,10.204,10.204
USDNOK,20250819,015800,10.204,10.204,10.204,10.204
USDNOK,20250819,015900,10.203,10.203,10.203,10.203
USDNOK,20250819,020000,10.203,10.203,10.203,10.203
USDNOK,20250819,020100,10.203,10.204,10.203,10.204
USDNOK,20250819,020200,10.203,10.205,10.203,10.205
USDNOK,20250819,020300,10.205,10.205,10.205,10.205
USDNOK,20250819,020400,10.205,10.205,10.205,10.205
USDNOK,20250819,020500,10.206,10.206,10.206,10.206
USDNOK,20250819,020600,10.207,10.207,10.206,10.206
USDNOK,20250819,020700,10.206,10.206,10.206,10.206
USDNOK,20250819,020800,10.205,10.205,10.205,10.205
USDNOK,20250819,020900,10.206,10.206,10.206,10.206
USDNOK,20250819,021000,10.205,10.205,10.204,10.205
USDNOK,20250819,021100,10.204,10.205,10.204,10.204
USDNOK,20250819,021200,10.203,10.203,10.203,10.203
USDNOK,20250819,021300,10.202,10.202,10.202,10.202
USDNOK,20250819,021400,10.203,10.203,10.203,10.203
USDNOK,20250819,021500,10.203,10.204,10.203,10.204
USDNOK,20250819,021600,10.203,10.203,10.202,10.202
USDNOK,20250819,021700,10.203,10.203,10.202,10.202
USDNOK,20250819,021800,10.203,10.203,10.203,10.203
USDNOK,20250819,021900,10.204,10.205,10.204,10.205
USDNOK,20250819,022000,10.204,10.204,10.203,10.203
USDNOK,20250819,022100,10.204,10.204,10.204,10.204
USDNOK,20250819,022200,10.204,10.205,10.204,10.205
USDNOK,20250819,022300,10.204,10.206,10.204,10.206
USDNOK,20250819,022400,10.206,10.206,10.206,10.206
USDNOK,20250819,022500,10.205,10.206,10.205,10.206
USDNOK,20250819,022600,10.206,10.206,10.206,10.206
USDNOK,20250819,022700,10.205,10.206,10.205,10.205
USDNOK,20250819,022800,10.205,10.205,10.204,10.204
USDNOK,20250819,022900,10.204,10.204,10.204,10.204
USDNOK,20250819,023000,10.203,10.203,10.202,10.203
USDNOK,20250819,023100,10.202,10.202,10.202,10.202
USDNOK,20250819,023200,10.203,10.204,10.202,10.204
USDNOK,20250819,023300,10.203,10.203,10.203,10.203
USDNOK,20250819,023400,10.203,10.203,10.202,10.202
USDNOK,20250819,023500,10.203,10.203,10.202,10.202
USDNOK,20250819,023600,10.202,10.203,10.202,10.203
USDNOK,20250819,023700,10.203,10.203,10.203,10.203
USDNOK,20250819,023800,10.203,10.204,10.203,10.204
USDNOK,20250819,023900,10.203,10.204,10.203,10.204
USDNOK,20250819,024000,10.205,10.205,10.204,10.205
USDNOK,20250819,024100,10.204,10.205,10.204,10.205
USDNOK,20250819,024200,10.204,10.205,10.204,10.205
USDNOK,20250819,024300,10.205,10.205,10.205,10.205
USDNOK,20250819,024400,10.205,10.205,10.205,10.205
USDNOK,20250819,024500,10.205,10.205,10.205,10.205
USDNOK,20250819,024600,10.204,10.204,10.204,10.204
USDNOK,20250819,024700,10.204,10.204,10.204,10.204
USDNOK,20250819,024800,10.204,10.206,10.204,10.205
USDNOK,20250819,024900,10.205,10.205,10.204,10.204
USDNOK,20250819,025000,10.205,10.205,10.205,10.205
USDNOK,20250819,025100,10.205,10.206,10.204,10.206
USDNOK,20250819,025200,10.207,10.208,10.207,10.208
USDNOK,20250819,025300,10.208,10.208,10.208,10.208
USDNOK,20250819,025400,10.208,10.208,10.208,10.208
USDNOK,20250819,025500,10.209,10.209,10.209,10.209
USDNOK,20250819,025600,10.209,10.209,10.209,10.209
USDNOK,20250819,025700,10.210,10.210,10.209,10.209
USDNOK,20250819,025800,10.210,10.210,10.209,10.209
USDNOK,20250819,025900,10.209,10.209,10.209,10.209
USDNOK,20250819,030000,10.208,10.208,10.208,10.208
USDNOK,20250819,030100,10.207,10.207,10.205,10.205
USDNOK,20250819,030200,10.204,10.204,10.203,10.203
USDNOK,20250819,030300,10.204,10.205,10.204,10.205
USDNOK,20250819,030400,10.206,10.206,10.205,10.205
USDNOK,20250819,030500,10.204,10.204,10.204,10.204
USDNOK,20250819,030600,10.205,10.206,10.204,10.205
USDNOK,20250819,030700,10.204,10.205,10.204,10.204
USDNOK,20250819,030800,10.205,10.206,10.205,10.206
USDNOK,20250819,030900,10.205,10.206,10.205,10.206
USDNOK,20250819,031000,10.206,10.206,10.206,10.206
USDNOK,20250819,031100,10.206,10.207,10.206,10.207
USDNOK,20250819,031200,10.207,10.207,10.207,10.207
USDNOK,20250819,031300,10.207,10.207,10.207,10.207
USDNOK,20250819,031400,10.207,10.207,10.207,10.207
USDNOK,20250819,031500,10.208,10.210,10.208,10.210
USDNOK,20250819,031600,10.209,10.210,10.209,10.210
USDNOK,20250819,031700,10.210,10.210,10.210,10.210
USDNOK,20250819,031800,10.209,10.210,10.209,10.210
USDNOK,20250819,031900,10.211,10.211,10.210,10.210
USDNOK,20250819,032000,10.210,10.211,10.210,10.211
USDNOK,20250819,032100,10.210,10.210,10.209,10.210
USDNOK,20250819,032200,10.209,10.209,10.209,10.209
USDNOK,20250819,032300,10.208,10.208,10.207,10.207
USDNOK,20250819,032400,10.207,10.207,10.207,10.207
USDNOK,20250819,032500,10.208,10.212,10.208,10.212
USDNOK,20250819,032600,10.212,10.212,10.210,10.210
USDNOK,20250819,032700,10.209,10.209,10.208,10.208
USDNOK,20250819,032800,10.209,10.210,10.209,10.210
USDNOK,20250819,032900,10.210,10.210,10.210,10.210
USDNOK,20250819,033000,10.211,10.217,10.211,10.217
USDNOK,20250819,033100,10.217,10.217,10.217,10.217
USDNOK,20250819,033200,10.216,10.218,10.216,10.218
USDNOK,20250819,033300,10.217,10.217,10.217,10.217
USDNOK,20250819,033400,10.217,10.217,10.216,10.217
USDNOK,20250819,033500,10.217,10.217,10.217,10.217
USDNOK,20250819,033600,10.216,10.217,10.216,10.217
USDNOK,20250819,033700,10.217,10.217,10.217,10.217
USDNOK,20250819,033800,10.216,10.218,10.216,10.218
USDNOK,20250819,033900,10.219,10.221,10.219,10.219
USDNOK,20250819,034000,10.218,10.219,10.218,10.218
USDNOK,20250819,034100,10.218,10.218,10.218,10.218
USDNOK,20250819,034200,10.219,10.219,10.218,10.219
USDNOK,20250819,034300,10.218,10.218,10.217,10.217
USDNOK,20250819,034400,10.218,10.218,10.217,10.217
USDNOK,20250819,034500,10.218,10.218,10.217,10.217
USDNOK,20250819,034600,10.216,10.216,10.214,10.214
USDNOK,20250819,034700,10.213,10.213,10.212,10.212
USDNOK,20250819,034800,10.211,10.211,10.211,10.211
USDNOK,20250819,034900,10.211,10.213,10.211,10.211
USDNOK,20250819,035000,10.212,10.212,10.211,10.211
USDNOK,20250819,035100,10.210,10.210,10.210,10.210
USDNOK,20250819,035200,10.210,10.211,10.210,10.210
USDNOK,20250819,035300,10.209,10.211,10.209,10.211
USDNOK,20250819,035400,10.211,10.211,10.210,10.210
USDNOK,20250819,035500,10.210,10.211,10.210,10.211
USDNOK,20250819,035600,10.210,10.212,10.210,10.212
USDNOK,20250819,035700,10.213,10.213,10.212,10.213
USDNOK,20250819,035800,10.212,10.212,10.211,10.211
USDNOK,20250819,035900,10.210,10.211,10.210,10.211
USDNOK,20250819,040000,10.212,10.212,10.211,10.212
USDNOK,20250819,040100,10.213,10.215,10.213,10.215
USDNOK,20250819,040200,10.214,10.215,10.214,10.214
USDNOK,20250819,040300,10.213,10.213,10.213,10.213
USDNOK,20250819,040400,10.213,10.214,10.213,10.214
USDNOK,20250819,040500,10.215,10.215,10.214,10.214
USDNOK,20250819,040600,10.215,10.215,10.215,10.215
USDNOK,20250819,040700,10.214,10.215,10.214,10.215
USDNOK,20250819,040800,10.214,10.214,10.214,10.214
USDNOK,20250819,040900,10.213,10.213,10.213,10.213
USDNOK,20250819,041000,10.213,10.213,10.212,10.212
USDNOK,20250819,041100,10.211,10.212,10.211,10.212
USDNOK,20250819,041200,10.211,10.211,10.210,10.210
USDNOK,20250819,041300,10.210,10.210,10.209,10.209
USDNOK,20250819,041400,10.208,10.208,10.208,10.208
USDNOK,20250819,041500,10.209,10.209,10.208,10.208
USDNOK,20250819,041600,10.208,10.208,10.208,10.208
USDNOK,20250819,041700,10.209,10.209,10.208,10.208
USDNOK,20250819,041800,10.209,10.210,10.209,10.210
USDNOK,20250819,041900,10.210,10.210,10.210,10.210
USDNOK,20250819,042000,10.210,10.210,10.210,10.210
USDNOK,20250819,042100,10.209,10.209,10.209,10.209
USDNOK,20250819,042200,10.209,10.209,10.209,10.209
USDNOK,20250819,042300,10.209,10.209,10.209,10.209
USDNOK,20250819,042400,10.210,10.210,10.209,10.209
USDNOK,20250819,042500,10.209,10.209,10.209,10.209
USDNOK,20250819,042600,10.209,10.209,10.209,10.209
USDNOK,20250819,042700,10.209,10.209,10.209,10.209
USDNOK,20250819,042800,10.210,10.210,10.210,10.210
USDNOK,20250819,042900,10.210,10.211,10.210,10.211
USDNOK,20250819,043000,10.210,10.211,10.210,10.211
USDNOK,20250819,043100,10.211,10.211,10.211,10.211
USDNOK,20250819,043200,10.211,10.211,10.210,10.210
USDNOK,20250819,043300,10.210,10.210,10.210,10.210
USDNOK,20250819,043400,10.210,10.210,10.210,10.210
USDNOK,20250819,043500,10.210,10.210,10.210,10.210
USDNOK,20250819,043600,10.210,10.210,10.210,10.210
USDNOK,20250819,043700,10.210,10.211,10.210,10.211
USDNOK,20250819,043800,10.212,10.212,10.211,10.211
USDNOK,20250819,043900,10.211,10.211,10.211,10.211
USDNOK,20250819,044000,10.211,10.211,10.211,10.211
USDNOK,20250819,044100,10.211,10.211,10.211,10.211
USDNOK,20250819,044200,10.211,10.211,10.211,10.211
USDNOK,20250819,044300,10.211,10.211,10.211,10.211
USDNOK,20250819,044400,10.210,10.210,10.210,10.210
USDNOK,20250819,044500,10.210,10.210,10.210,10.210
USDNOK,20250819,044600,10.210,10.211,10.210,10.211
USDNOK,20250819,044700,10.211,10.211,10.211,10.211
USDNOK,20250819,044800,10.211,10.211,10.211,10.211
USDNOK,20250819,044900,10.211,10.211,10.211,10.211
USDNOK,20250819,045000,10.211,10.211,10.211,10.211
USDNOK,20250819,045100,10.211,10.211,10.211,10.211
USDNOK,20250819,045200,10.210,10.210,10.210,10.210
USDNOK,20250819,045300,10.210,10.210,10.210,10.210
USDNOK,20250819,045400,10.210,10.211,10.210,10.211
USDNOK,20250819,045500,10.210,10.210,10.210,10.210
USDNOK,20250819,045600,10.210,10.211,10.210,10.211
USDNOK,20250819,045700,10.211,10.211,10.211,10.211
USDNOK,20250819,045800,10.210,10.211,10.210,10.211
USDNOK,20250819,045900,10.211,10.211,10.211,10.211
USDNOK,20250819,050000,10.211,10.211,10.209,10.209
USDNOK,20250819,050100,10.208,10.208,10.208,10.208
USDNOK,20250819,050200,10.209,10.209,10.209,10.209
USDNOK,20250819,050300,10.209,10.210,10.209,10.210
USDNOK,20250819,050400,10.210,10.210,10.210,10.210
USDNOK,20250819,050500,10.209,10.209,10.209,10.209
USDNOK,20250819,050600,10.209,10.209,10.209,10.209
USDNOK,20250819,050700,10.209,10.209,10.207,10.207
USDNOK,20250819,050800,10.208,10.208,10.208,10.208
USDNOK,20250819,050900,10.209,10.209,10.207,10.207
USDNOK,20250819,051000,10.207,10.207,10.207,10.207
USDNOK,20250819,051100,10.208,10.208,10.207,10.207
USDNOK,20250819,051200,10.208,10.208,10.207,10.207
USDNOK,20250819,051300,10.207,10.208,10.207,10.208
USDNOK,20250819,051400,10.209,10.209,10.209,10.209
USDNOK,20250819,051500,10.209,10.209,10.208,10.208
USDNOK,20250819,051600,10.208,10.208,10.207,10.208
USDNOK,20250819,051700,10.208,10.208,10.208,10.208
USDNOK,20250819,051800,10.208,10.208,10.208,10.208
USDNOK,20250819,051900,10.207,10.207,10.206,10.206
USDNOK,20250819,052000,10.207,10.208,10.207,10.208
USDNOK,20250819,052100,10.208,10.208,10.208,10.208
USDNOK,20250819,052200,10.207,10.207,10.207,10.207
USDNOK,20250819,052300,10.207,10.208,10.207,10.208
USDNOK,20250819,052400,10.207,10.207,10.207,10.207
USDNOK,20250819,052500,10.207,10.207,10.207,10.207
USDNOK,20250819,052600,10.207,10.207,10.207,10.207
USDNOK,20250819,052700,10.207,10.207,10.207,10.207
USDNOK,20250819,052800,10.207,10.207,10.207,10.207
USDNOK,20250819,052900,10.207,10.207,10.206,10.206
USDNOK,20250819,053000,10.206,10.206,10.206,10.206
USDNOK,20250819,053100,10.205,10.205,10.203,10.203
USDNOK,20250819,053200,10.203,10.203,10.203,10.203
USDNOK,20250819,053300,10.203,10.203,10.202,10.202
USDNOK,20250819,053400,10.203,10.204,10.203,10.204
USDNOK,20250819,053500,10.204,10.204,10.204,10.204
USDNOK,20250819,053600,10.205,10.205,10.205,10.205
USDNOK,20250819,053700,10.205,10.206,10.205,10.206
USDNOK,20250819,053800,10.207,10.207,10.207,10.207
USDNOK,20250819,053900,10.206,10.206,10.206,10.206
USDNOK,20250819,054000,10.206,10.206,10.206,10.206
USDNOK,20250819,054100,10.206,10.206,10.205,10.206
USDNOK,20250819,054200,10.206,10.206,10.206,10.206
USDNOK,20250819,054300,10.206,10.206,10.205,10.206
USDNOK,20250819,054400,10.206,10.206,10.206,10.206
USDNOK,20250819,054500,10.206,10.206,10.206,10.206
USDNOK,20250819,054600,10.206,10.206,10.206,10.206
USDNOK,20250819,054700,10.207,10.207,10.207,10.207
USDNOK,20250819,054800,10.208,10.208,10.207,10.208
USDNOK,20250819,054900,10.209,10.209,10.209,10.209
USDNOK,20250819,055000,10.209,10.209,10.209,10.209
USDNOK,20250819,055100,10.209,10.209,10.209,10.209
USDNOK,20250819,055200,10.209,10.209,10.209,10.209
USDNOK,20250819,055300,10.209,10.209,10.208,10.208
USDNOK,20250819,055400,10.208,10.208,10.208,10.208
USDNOK,20250819,055500,10.207,10.207,10.207,10.207
USDNOK,20250819,055600,10.208,10.208,10.208,10.208
USDNOK,20250819,055700,10.208,10.208,10.208,10.208
USDNOK,20250819,055800,10.208,10.209,10.208,10.209
USDNOK,20250819,055900,10.209,10.210,10.209,10.210
USDNOK,20250819,060000,10.211,10.211,10.210,10.210
USDNOK,20250819,060100,10.211,10.211,10.211,10.211
USDNOK,20250819,060200,10.211,10.211,10.211,10.211
USDNOK,20250819,060300,10.211,10.212,10.211,10.211
USDNOK,20250819,060400,10.211,10.212,10.211,10.212
USDNOK,20250819,060500,10.211,10.211,10.211,10.211
USDNOK,20250819,060600,10.211,10.211,10.210,10.210
USDNOK,20250819,060700,10.210,10.210,10.210,10.210
USDNOK,20250819,060800,10.209,10.210,10.209,10.209
USDNOK,20250819,060900,10.209,10.209,10.209,10.209
USDNOK,20250819,061000,10.209,10.209,10.209,10.209
USDNOK,20250819,061100,10.209,10.209,10.208,10.208
USDNOK,20250819,061200,10.209,10.209,10.209,10.209
USDNOK,20250819,061300,10.209,10.209,10.209,10.209
USDNOK,20250819,061400,10.209,10.209,10.209,10.209
USDNOK,20250819,061500,10.209,10.210,10.209,10.210
USDNOK,20250819,061600,10.211,10.211,10.211,10.211
USDNOK,20250819,061700,10.210,10.210,10.209,10.209
USDNOK,20250819,061800,10.208,10.208,10.208,10.208
USDNOK,20250819,061900,10.207,10.207,10.207,10.207
USDNOK,20250819,062000,10.207,10.207,10.206,10.207
USDNOK,20250819,062100,10.207,10.207,10.207,10.207
USDNOK,20250819,062200,10.207,10.207,10.207,10.207
USDNOK,20250819,062300,10.207,10.207,10.207,10.207
USDNOK,20250819,062400,10.207,10.207,10.207,10.207
USDNOK,20250819,062500,10.206,10.206,10.206,10.206
USDNOK,20250819,062600,10.206,10.207,10.206,10.207
USDNOK,20250819,062700,10.207,10.207,10.207,10.207
USDNOK,20250819,062800,10.207,10.208,10.207,10.208
USDNOK,20250819,062900,10.209,10.209,10.209,10.209
USDNOK,20250819,063000,10.209,10.209,10.209,10.209
USDNOK,20250819,063100,10.209,10.209,10.209,10.209
USDNOK,20250819,063200,10.208,10.209,10.208,10.208
USDNOK,20250819,063300,10.208,10.208,10.208,10.208
USDNOK,20250819,063400,10.208,10.208,10.208,10.208
USDNOK,20250819,063500,10.208,10.208,10.208,10.208
USDNOK,20250819,063600,10.208,10.208,10.208,10.208
USDNOK,20250819,063700,10.209,10.209,10.209,10.209
USDNOK,20250819,063800,10.209,10.209,10.209,10.209
USDNOK,20250819,063900,10.209,10.209,10.209,10.209
USDNOK,20250819,064000,10.209,10.209,10.209,10.209
USDNOK,20250819,064100,10.210,10.211,10.210,10.211
USDNOK,20250819,064200,10.210,10.210,10.210,10.210
USDNOK,20250819,064300,10.210,10.210,10.209,10.209
USDNOK,20250819,064400,10.209,10.209,10.208,10.208
USDNOK,20250819,064500,10.208,10.208,10.208,10.208
USDNOK,20250819,064600,10.208,10.208,10.208,10.208
USDNOK,20250819,064700,10.207,10.208,10.207,10.207
USDNOK,20250819,064800,10.208,10.209,10.208,10.209
USDNOK,20250819,064900,10.208,10.208,10.208,10.208
USDNOK,20250819,065000,10.208,10.208,10.207,10.207
USDNOK,20250819,065100,10.208,10.208,10.207,10.207
USDNOK,20250819,065200,10.206,10.206,10.206,10.206
USDNOK,20250819,065300,10.206,10.206,10.206,10.206
USDNOK,20250819,065400,10.206,10.206,10.206,10.206
USDNOK,20250819,065500,10.205,10.206,10.205,10.205
USDNOK,20250819,065600,10.206,10.206,10.206,10.206
USDNOK,20250819,065700,10.207,10.207,10.207,10.207
USDNOK,20250819,065800,10.207,10.207,10.207,10.207
USDNOK,20250819,065900,10.207,10.207,10.206,10.206
USDNOK,20250819,070000,10.206,10.206,10.206,10.206
USDNOK,20250819,070100,10.205,10.205,10.203,10.203
USDNOK,20250819,070200,10.204,10.204,10.204,10.204
USDNOK,20250819,070300,10.203,10.203,10.202,10.202
USDNOK,20250819,070400,10.202,10.202,10.202,10.202
USDNOK,20250819,070500,10.203,10.203,10.203,10.203
USDNOK,20250819,070600,10.202,10.202,10.200,10.200
USDNOK,20250819,070700,10.200,10.201,10.200,10.201
USDNOK,20250819,070800,10.200,10.200,10.200,10.200
USDNOK,20250819,070900,10.201,10.201,10.201,10.201
USDNOK,20250819,071000,10.201,10.202,10.201,10.202
USDNOK,20250819,071100,10.202,10.202,10.202,10.202
USDNOK,20250819,071200,10.201,10.201,10.201,10.201
USDNOK,20250819,071300,10.201,10.201,10.201,10.201
USDNOK,20250819,071400,10.202,10.203,10.202,10.203
USDNOK,20250819,071500,10.203,10.203,10.203,10.203
USDNOK,20250819,071600,10.204,10.205,10.204,10.205
USDNOK,20250819,071700,10.205,10.205,10.204,10.204
USDNOK,20250819,071800,10.204,10.204,10.204,10.204
USDNOK,20250819,071900,10.204,10.204,10.204,10.204
USDNOK,20250819,072000,10.204,10.204,10.204,10.204
USDNOK,20250819,072100,10.205,10.205,10.205,10.205
USDNOK,20250819,072200,10.205,10.205,10.205,10.205
USDNOK,20250819,072300,10.206,10.206,10.206,10.206
USDNOK,20250819,072400,10.206,10.206,10.205,10.205
USDNOK,20250819,072500,10.205,10.205,10.205,10.205
USDNOK,20250819,072600,10.205,10.205,10.205,10.205
USDNOK,20250819,072700,10.204,10.204,10.204,10.204
USDNOK,20250819,072800,10.204,10.204,10.203,10.203
USDNOK,20250819,072900,10.203,10.203,10.203,10.203
USDNOK,20250819,073000,10.202,10.202,10.201,10.201
USDNOK,20250819,073100,10.202,10.202,10.202,10.202
USDNOK,20250819,073200,10.203,10.203,10.203,10.203
USDNOK,20250819,073300,10.203,10.204,10.203,10.204
USDNOK,20250819,073400,10.204,10.204,10.204,10.204
USDNOK,20250819,073500,10.205,10.205,10.204,10.204
USDNOK,20250819,073600,10.205,10.205,10.205,10.205
USDNOK,20250819,073700,10.205,10.205,10.205,10.205
USDNOK,20250819,073800,10.204,10.205,10.204,10.205
USDNOK,20250819,073900,10.205,10.205,10.204,10.204
USDNOK,20250819,074000,10.205,10.205,10.205,10.205
USDNOK,20250819,074100,10.205,10.205,10.205,10.205
USDNOK,20250819,074200,10.205,10.205,10.205,10.205
USDNOK,20250819,074300,10.205,10.205,10.205,10.205
USDNOK,20250819,074400,10.205,10.206,10.205,10.206
USDNOK,20250819,074500,10.206,10.206,10.206,10.206
USDNOK,20250819,074600,10.205,10.206,10.205,10.206
USDNOK,20250819,074700,10.207,10.208,10.207,10.208
USDNOK,20250819,074800,10.209,10.210,10.209,10.210
USDNOK,20250819,074900,10.211,10.212,10.211,10.212
USDNOK,20250819,075000,10.213,10.213,10.212,10.213
USDNOK,20250819,075100,10.212,10.212,10.210,10.210
USDNOK,20250819,075200,10.211,10.212,10.211,10.212
USDNOK,20250819,075300,10.213,10.214,10.213,10.214
USDNOK,20250819,075400,10.214,10.216,10.214,10.216
USDNOK,20250819,075500,10.217,10.217,10.216,10.216
USDNOK,20250819,075600,10.215,10.215,10.214,10.215
USDNOK,20250819,075700,10.214,10.217,10.214,10.216
USDNOK,20250819,075800,10.217,10.218,10.217,10.217
USDNOK,20250819,075900,10.216,10.217,10.216,10.217
USDNOK,20250819,080000,10.216,10.216,10.214,10.214
USDNOK,20250819,080100,10.213,10.219,10.213,10.219
USDNOK,20250819,080200,10.220,10.220,10.219,10.219
USDNOK,20250819,080300,10.218,10.218,10.215,10.215
USDNOK,20250819,080400,10.214,10.214,10.212,10.213
USDNOK,20250819,080500,10.214,10.215,10.214,10.215
USDNOK,20250819,080600,10.214,10.215,10.214,10.214
USDNOK,20250819,080700,10.214,10.214,10.214,10.214
USDNOK,20250819,080800,10.214,10.216,10.214,10.216
USDNOK,20250819,080900,10.215,10.215,10.215,10.215
USDNOK,20250819,081000,10.216,10.217,10.216,10.217
USDNOK,20250819,081100,10.217,10.217,10.216,10.216
USDNOK,20250819,081200,10.216,10.216,10.216,10.216
USDNOK,20250819,081300,10.215,10.216,10.215,10.216
USDNOK,20250819,081400,10.216,10.218,10.216,10.218
USDNOK,20250819,081500,10.217,10.217,10.217,10.217
USDNOK,20250819,081600,10.216,10.216,10.215,10.215
USDNOK,20250819,081700,10.216,10.216,10.216,10.216
USDNOK,20250819,081800,10.215,10.215,10.214,10.215
USDNOK,20250819,081900,10.216,10.217,10.216,10.216
USDNOK,20250819,082000,10.217,10.217,10.215,10.215
USDNOK,20250819,082100,10.216,10.216,10.216,10.216
USDNOK,20250819,082200,10.216,10.216,10.215,10.215
USDNOK,20250819,082300,10.214,10.215,10.213,10.213
USDNOK,20250819,082400,10.213,10.213,10.213,10.213
USDNOK,20250819,082500,10.212,10.212,10.211,10.211
USDNOK,20250819,082600,10.211,10.211,10.211,10.211
USDNOK,20250819,082700,10.210,10.211,10.209,10.211
USDNOK,20250819,082800,10.211,10.211,10.211,10.211
USDNOK,20250819,082900,10.210,10.212,10.210,10.211
USDNOK,20250819,083000,10.211,10.211,10.211,10.211
USDNOK,20250819,083100,10.210,10.210,10.209,10.210
USDNOK,20250819,083200,10.209,10.209,10.207,10.207
USDNOK,20250819,083300,10.208,10.208,10.206,10.206
USDNOK,20250819,083400,10.205,10.206,10.205,10.206
USDNOK,20250819,083500,10.207,10.207,10.206,10.206
USDNOK,20250819,083600,10.207,10.207,10.205,10.206
USDNOK,20250819,083700,10.206,10.206,10.206,10.206
USDNOK,20250819,083800,10.206,10.207,10.206,10.207
USDNOK,20250819,083900,10.207,10.207,10.206,10.206
USDNOK,20250819,084000,10.205,10.206,10.205,10.206
USDNOK,20250819,084100,10.207,10.207,10.206,10.206
USDNOK,20250819,084200,10.205,10.206,10.205,10.206
USDNOK,20250819,084300,10.205,10.205,10.205,10.205
USDNOK,20250819,084400,10.205,10.205,10.204,10.204
USDNOK,20250819,084500,10.203,10.204,10.203,10.204
USDNOK,20250819,084600,10.203,10.203,10.203,10.203
USDNOK,20250819,084700,10.202,10.202,10.200,10.200
USDNOK,20250819,084800,10.200,10.200,10.198,10.198
USDNOK,20250819,084900,10.198,10.198,10.198,10.198
USDNOK,20250819,085000,10.199,10.199,10.199,10.199
USDNOK,20250819,085100,10.199,10.200,10.198,10.198
USDNOK,20250819,085200,10.197,10.198,10.197,10.198
USDNOK,20250819,085300,10.198,10.198,10.197,10.197
USDNOK,20250819,085400,10.198,10.200,10.198,10.200
USDNOK,20250819,085500,10.201,10.201,10.199,10.199
USDNOK,20250819,085600,10.198,10.198,10.198,10.198
USDNOK,20250819,085700,10.198,10.198,10.197,10.197
USDNOK,20250819,085800,10.196,10.196,10.195,10.195
USDNOK,20250819,085900,10.196,10.196,10.196,10.196
USDNOK,20250819,090000,10.196,10.197,10.196,10.197
USDNOK,20250819,090100,10.196,10.200,10.195,10.200
USDNOK,20250819,090200,10.199,10.199,10.199,10.199
USDNOK,20250819,090300,10.198,10.198,10.193,10.194
USDNOK,20250819,090400,10.195,10.195,10.195,10.195
USDNOK,20250819,090500,10.195,10.196,10.195,10.195
USDNOK,20250819,090600,10.196,10.196,10.193,10.193
USDNOK,20250819,090700,10.192,10.192,10.188,10.188
USDNOK,20250819,090800,10.187,10.188,10.187,10.188
USDNOK,20250819,090900,10.189,10.190,10.189,10.190
USDNOK,20250819,091000,10.189,10.190,10.189,10.190
USDNOK,20250819,091100,10.191,10.192,10.191,10.192
USDNOK,20250819,091200,10.191,10.191,10.188,10.189
USDNOK,20250819,091300,10.188,10.188,10.187,10.188
USDNOK,20250819,091400,10.189,10.191,10.189,10.191
USDNOK,20250819,091500,10.192,10.192,10.192,10.192
USDNOK,20250819,091600,10.191,10.191,10.191,10.191
USDNOK,20250819,091700,10.190,10.191,10.189,10.190
USDNOK,20250819,091800,10.189,10.190,10.189,10.189
USDNOK,20250819,091900,10.188,10.189,10.188,10.189
USDNOK,20250819,092000,10.188,10.188,10.186,10.187
USDNOK,20250819,092100,10.188,10.188,10.187,10.188
USDNOK,20250819,092200,10.188,10.188,10.188,10.188
USDNOK,20250819,092300,10.189,10.191,10.189,10.191
USDNOK,20250819,092400,10.192,10.193,10.192,10.192
USDNOK,20250819,092500,10.193,10.195,10.193,10.195
USDNOK,20250819,092600,10.194,10.194,10.194,10.194
USDNOK,20250819,092700,10.194,10.194,10.193,10.194
USDNOK,20250819,092800,10.195,10.195,10.194,10.194
USDNOK,20250819,092900,10.195,10.196,10.195,10.196
USDNOK,20250819,093000,10.195,10.195,10.194,10.194
USDNOK,20250819,093100,10.194,10.197,10.194,10.196
USDNOK,20250819,093200,10.197,10.198,10.197,10.198
USDNOK,20250819,093300,10.197,10.198,10.197,10.197
USDNOK,20250819,093400,10.197,10.199,10.197,10.199
USDNOK,20250819,093500,10.198,10.198,10.197,10.198
USDNOK,20250819,093600,10.197,10.200,10.197,10.199
USDNOK,20250819,093700,10.198,10.198,10.197,10.197
USDNOK,20250819,093800,10.198,10.198,10.196,10.196
USDNOK,20250819,093900,10.195,10.195,10.195,10.195
USDNOK,20250819,094000,10.194,10.195,10.191,10.192
USDNOK,20250819,094100,10.193,10.194,10.193,10.194
USDNOK,20250819,094200,10.195,10.196,10.195,10.196
USDNOK,20250819,094300,10.196,10.196,10.195,10.196
USDNOK,20250819,094400,10.195,10.195,10.192,10.192
USDNOK,20250819,094500,10.193,10.194,10.193,10.194
USDNOK,20250819,094600,10.195,10.196,10.195,10.195
USDNOK,20250819,094700,10.195,10.195,10.194,10.194
USDNOK,20250819,094800,10.193,10.193,10.192,10.192
USDNOK,20250819,094900,10.191,10.194,10.191,10.194
USDNOK,20250819,095000,10.193,10.195,10.193,10.194
USDNOK,20250819,095100,10.193,10.194,10.193,10.194
USDNOK,20250819,095200,10.194,10.194,10.190,10.190
USDNOK,20250819,095300,10.189,10.189,10.187,10.189
USDNOK,20250819,095400,10.190,10.190,10.190,10.190
USDNOK,20250819,095500,10.189,10.189,10.187,10.188
USDNOK,20250819,095600,10.189,10.191,10.189,10.190
USDNOK,20250819,095700,10.189,10.190,10.189,10.190
USDNOK,20250819,095800,10.191,10.191,10.190,10.190
USDNOK,20250819,095900,10.190,10.190,10.190,10.190
USDNOK,20250819,100000,10.189,10.189,10.187,10.187
USDNOK,20250819,100100,10.186,10.187,10.186,10.187
USDNOK,20250819,100200,10.186,10.190,10.186,10.189
USDNOK,20250819,100300,10.188,10.190,10.188,10.190
USDNOK,20250819,100400,10.191,10.192,10.191,10.192
USDNOK,20250819,100500,10.193,10.195,10.193,10.194
USDNOK,20250819,100600,10.195,10.197,10.195,10.197
USDNOK,20250819,100700,10.198,10.199,10.198,10.198
USDNOK,20250819,100800,10.199,10.199,10.198,10.198
USDNOK,20250819,100900,10.199,10.199,10.199,10.199
USDNOK,20250819,101000,10.198,10.198,10.198,10.198
USDNOK,20250819,101100,10.199,10.200,10.199,10.199
USDNOK,20250819,101200,10.198,10.199,10.198,10.198
USDNOK,20250819,101300,10.198,10.198,10.198,10.198
USDNOK,20250819,101400,10.199,10.199,10.198,10.198
USDNOK,20250819,101500,10.198,10.198,10.197,10.197
USDNOK,20250819,101600,10.196,10.196,10.196,10.196
USDNOK,20250819,101700,10.195,10.195,10.195,10.195
USDNOK,20250819,101800,10.195,10.195,10.195,10.195
USDNOK,20250819,101900,10.194,10.194,10.192,10.192
USDNOK,20250819,102000,10.191,10.191,10.191,10.191
USDNOK,20250819,102100,10.190,10.190,10.189,10.190
USDNOK,20250819,102200,10.189,10.189,10.187,10.187
USDNOK,20250819,102300,10.186,10.187,10.186,10.187
USDNOK,20250819,102400,10.188,10.188,10.188,10.188
USDNOK,20250819,102500,10.188,10.188,10.188,10.188
USDNOK,20250819,102600,10.187,10.187,10.185,10.185
USDNOK,20250819,102700,10.184,10.184,10.182,10.182
USDNOK,20250819,102800,10.183,10.183,10.180,10.181
USDNOK,20250819,102900,10.182,10.182,10.181,10.182
USDNOK,20250819,103000,10.182,10.182,10.182,10.182
USDNOK,20250819,103100,10.183,10.185,10.183,10.184
USDNOK,20250819,103200,10.183,10.183,10.183,10.183
USDNOK,20250819,103300,10.184,10.184,10.184,10.184
USDNOK,20250819,103400,10.184,10.184,10.184,10.184
USDNOK,20250819,103500,10.184,10.185,10.184,10.185
USDNOK,20250819,103600,10.185,10.185,10.185,10.185
USDNOK,20250819,103700,10.185,10.187,10.185,10.187
USDNOK,20250819,103800,10.186,10.187,10.186,10.187
USDNOK,20250819,103900,10.186,10.186,10.186,10.186
USDNOK,20250819,104000,10.187,10.189,10.187,10.189
USDNOK,20250819,104100,10.188,10.188,10.187,10.187
USDNOK,20250819,104200,10.187,10.189,10.187,10.189
USDNOK,20250819,104300,10.188,10.188,10.186,10.186
USDNOK,20250819,104400,10.185,10.185,10.185,10.185
USDNOK,20250819,104500,10.185,10.185,10.184,10.185
USDNOK,20250819,104600,10.186,10.187,10.186,10.187
USDNOK,20250819,104700,10.187,10.187,10.187,10.187
USDNOK,20250819,104800,10.186,10.186,10.185,10.185
USDNOK,20250819,104900,10.184,10.184,10.183,10.183
USDNOK,20250819,105000,10.183,10.183,10.183,10.183
USDNOK,20250819,105100,10.184,10.184,10.183,10.183
USDNOK,20250819,105200,10.182,10.182,10.182,10.182
USDNOK,20250819,105300,10.183,10.183,10.182,10.182
USDNOK,20250819,105400,10.181,10.182,10.181,10.182
USDNOK,20250819,105500,10.183,10.183,10.182,10.182
USDNOK,20250819,105600,10.182,10.182,10.181,10.182
USDNOK,20250819,105700,10.182,10.184,10.182,10.184
USDNOK,20250819,105800,10.185,10.185,10.185,10.185
USDNOK,20250819,105900,10.185,10.186,10.185,10.186
USDNOK,20250819,110000,10.186,10.187,10.186,10.187
USDNOK,20250819,110100,10.186,10.187,10.186,10.186
USDNOK,20250819,110200,10.185,10.185,10.185,10.185
USDNOK,20250819,110300,10.186,10.187,10.186,10.186
USDNOK,20250819,110400,10.187,10.187,10.186,10.186
USDNOK,20250819,110500,10.185,10.186,10.185,10.185
USDNOK,20250819,110600,10.186,10.187,10.186,10.187
USDNOK,20250819,110700,10.187,10.188,10.187,10.188
USDNOK,20250819,110800,10.189,10.191,10.189,10.191
USDNOK,20250819,110900,10.190,10.190,10.190,10.190
USDNOK,20250819,111000,10.189,10.190,10.189,10.190
USDNOK,20250819,111100,10.189,10.189,10.189,10.189
USDNOK,20250819,111200,10.189,10.189,10.189,10.189
USDNOK,20250819,111300,10.189,10.190,10.189,10.190
USDNOK,20250819,111400,10.190,10.190,10.190,10.190
USDNOK,20250819,111500,10.190,10.190,10.189,10.190
USDNOK,20250819,111600,10.191,10.192,10.191,10.191
USDNOK,20250819,111700,10.192,10.193,10.192,10.193
USDNOK,20250819,111800,10.193,10.193,10.193,10.193
USDNOK,20250819,111900,10.194,10.194,10.194,10.194
USDNOK,20250819,112000,10.194,10.194,10.191,10.192
USDNOK,20250819,112100,10.191,10.191,10.189,10.189
USDNOK,20250819,112200,10.188,10.189,10.187,10.187
USDNOK,20250819,112300,10.188,10.188,10.187,10.187
USDNOK,20250819,112400,10.187,10.187,10.187,10.187
USDNOK,20250819,112500,10.188,10.188,10.187,10.187
USDNOK,20250819,112600,10.186,10.186,10.186,10.186
USDNOK,20250819,112700,10.186,10.186,10.185,10.185
USDNOK,20250819,112800,10.184,10.186,10.183,10.186
USDNOK,20250819,112900,10.187,10.187,10.184,10.184
USDNOK,20250819,113000,10.184,10.184,10.184,10.184
USDNOK,20250819,113100,10.183,10.183,10.183,10.183
USDNOK,20250819,113200,10.183,10.184,10.183,10.184
USDNOK,20250819,113300,10.184,10.185,10.184,10.185
USDNOK,20250819,113400,10.184,10.184,10.184,10.184
USDNOK,20250819,113500,10.185,10.187,10.185,10.187
USDNOK,20250819,113600,10.186,10.186,10.186,10.186
USDNOK,20250819,113700,10.186,10.187,10.186,10.187
USDNOK,20250819,113800,10.187,10.189,10.187,10.189
USDNOK,20250819,113900,10.188,10.188,10.188,10.188
USDNOK,20250819,114000,10.188,10.188,10.188,10.188
USDNOK,20250819,114100,10.188,10.188,10.187,10.187
USDNOK,20250819,114200,10.188,10.190,10.188,10.190
USDNOK,20250819,114300,10.190,10.190,10.189,10.189
USDNOK,20250819,114400,10.190,10.190,10.189,10.189
USDNOK,20250819,114500,10.189,10.189,10.189,10.189
USDNOK,20250819,114600,10.188,10.188,10.187,10.187
USDNOK,20250819,114700,10.186,10.188,10.186,10.188
USDNOK,20250819,114800,10.189,10.190,10.189,10.190
USDNOK,20250819,114900,10.189,10.189,10.189,10.189
USDNOK,20250819,115000,10.189,10.190,10.189,10.189
USDNOK,20250819,115100,10.188,10.189,10.186,10.187
USDNOK,20250819,115200,10.186,10.187,10.186,10.187
USDNOK,20250819,115300,10.187,10.188,10.187,10.188
USDNOK,20250819,115400,10.189,10.189,10.188,10.188
USDNOK,20250819,115500,10.187,10.187,10.187,10.187
USDNOK,20250819,115600,10.186,10.186,10.184,10.184
USDNOK,20250819,115700,10.183,10.184,10.183,10.184
USDNOK,20250819,115800,10.185,10.187,10.185,10.187
USDNOK,20250819,115900,10.188,10.188,10.188,10.188
USDNOK,20250819,120000,10.188,10.188,10.187,10.187
USDNOK,20250819,120100,10.186,10.187,10.185,10.185
USDNOK,20250819,120200,10.186,10.186,10.185,10.185
USDNOK,20250819,120300,10.186,10.186,10.184,10.185
USDNOK,20250819,120400,10.184,10.184,10.184,10.184
USDNOK,20250819,120500,10.184,10.184,10.184,10.184
USDNOK,20250819,120600,10.185,10.186,10.185,10.186
USDNOK,20250819,120700,10.186,10.187,10.186,10.186
USDNOK,20250819,120800,10.187,10.188,10.186,10.186
USDNOK,20250819,120900,10.187,10.187,10.186,10.186
USDNOK,20250819,121000,10.187,10.188,10.187,10.188
USDNOK,20250819,121100,10.187,10.187,10.185,10.186
USDNOK,20250819,121200,10.186,10.186,10.186,10.186
USDNOK,20250819,121300,10.187,10.187,10.187,10.187
USDNOK,20250819,121400,10.187,10.187,10.183,10.183
USDNOK,20250819,121500,10.183,10.183,10.183,10.183
USDNOK,20250819,121600,10.183,10.183,10.183,10.183
USDNOK,20250819,121700,10.183,10.183,10.183,10.183
USDNOK,20250819,121800,10.183,10.183,10.183,10.183
USDNOK,20250819,121900,10.183,10.183,10.183,10.183
USDNOK,20250819,122000,10.183,10.183,10.182,10.182
USDNOK,20250819,122100,10.181,10.181,10.180,10.180
USDNOK,20250819,122200,10.179,10.180,10.179,10.180
USDNOK,20250819,122300,10.179,10.180,10.179,10.180
USDNOK,20250819,122400,10.181,10.181,10.179,10.180
USDNOK,20250819,122500,10.180,10.180,10.180,10.180
USDNOK,20250819,122600,10.181,10.182,10.181,10.182
USDNOK,20250819,122700,10.181,10.181,10.180,10.181
USDNOK,20250819,122800,10.180,10.181,10.180,10.181
USDNOK,20250819,122900,10.182,10.182,10.181,10.181
USDNOK,20250819,123000,10.181,10.181,10.181,10.181
USDNOK,20250819,123100,10.182,10.182,10.182,10.182
USDNOK,20250819,123200,10.182,10.184,10.182,10.184
USDNOK,20250819,123300,10.185,10.187,10.185,10.187
USDNOK,20250819,123400,10.186,10.186,10.186,10.186
USDNOK,20250819,123500,10.186,10.186,10.186,10.186
USDNOK,20250819,123600,10.187,10.189,10.187,10.189
USDNOK,20250819,123700,10.188,10.190,10.188,10.190
USDNOK,20250819,123800,10.189,10.189,10.189,10.189
USDNOK,20250819,123900,10.188,10.188,10.188,10.188
USDNOK,20250819,124000,10.188,10.189,10.188,10.189
USDNOK,20250819,124100,10.190,10.190,10.190,10.190
USDNOK,20250819,124200,10.191,10.192,10.191,10.192
USDNOK,20250819,124300,10.193,10.194,10.193,10.194
USDNOK,20250819,124400,10.195,10.195,10.194,10.194
USDNOK,20250819,124500,10.194,10.194,10.193,10.193
USDNOK,20250819,124600,10.193,10.193,10.193,10.193
USDNOK,20250819,124700,10.194,10.198,10.194,10.198
USDNOK,20250819,124800,10.199,10.199,10.198,10.198
USDNOK,20250819,124900,10.198,10.198,10.197,10.197
USDNOK,20250819,125000,10.196,10.198,10.196,10.198
USDNOK,20250819,125100,10.197,10.199,10.197,10.199
USDNOK,20250819,125200,10.198,10.198,10.196,10.196
USDNOK,20250819,125300,10.195,10.196,10.195,10.196
USDNOK,20250819,125400,10.196,10.198,10.196,10.198
USDNOK,20250819,125500,10.199,10.202,10.198,10.202
USDNOK,20250819,125600,10.201,10.202,10.200,10.202
USDNOK,20250819,125700,10.201,10.202,10.201,10.201
USDNOK,20250819,125800,10.202,10.203,10.202,10.202
USDNOK,20250819,125900,10.201,10.201,10.200,10.201
USDNOK,20250819,130000,10.202,10.205,10.202,10.204
USDNOK,20250819,130100,10.203,10.203,10.202,10.202
USDNOK,20250819,130200,10.201,10.201,10.200,10.200
USDNOK,20250819,130300,10.199,10.199,10.198,10.198
USDNOK,20250819,130400,10.197,10.198,10.196,10.196
USDNOK,20250819,130500,10.195,10.195,10.195,10.195
USDNOK,20250819,130600,10.195,10.196,10.195,10.195
USDNOK,20250819,130700,10.196,10.196,10.196,10.196
USDNOK,20250819,130800,10.197,10.198,10.197,10.198
USDNOK,20250819,130900,10.197,10.197,10.196,10.197
USDNOK,20250819,131000,10.196,10.197,10.196,10.197
USDNOK,20250819,131100,10.198,10.199,10.198,10.199
USDNOK,20250819,131200,10.198,10.199,10.198,10.199
USDNOK,20250819,131300,10.198,10.199,10.198,10.198
USDNOK,20250819,131400,10.197,10.197,10.196,10.196
USDNOK,20250819,131500,10.197,10.199,10.197,10.199
USDNOK,20250819,131600,10.198,10.199,10.198,10.199
USDNOK,20250819,131700,10.200,10.200,10.198,10.199
USDNOK,20250819,131800,10.200,10.202,10.200,10.202
USDNOK,20250819,131900,10.201,10.201,10.200,10.200
USDNOK,20250819,132000,10.200,10.200,10.199,10.199
USDNOK,20250819,132100,10.198,10.199,10.198,10.198
USDNOK,20250819,132200,10.198,10.199,10.198,10.199
USDNOK,20250819,132300,10.200,10.202,10.200,10.202
USDNOK,20250819,132400,10.203,10.203,10.203,10.203
USDNOK,20250819,132500,10.203,10.203,10.202,10.202
USDNOK,20250819,132600,10.201,10.202,10.200,10.202
USDNOK,20250819,132700,10.203,10.203,10.202,10.202
USDNOK,20250819,132800,10.203,10.203,10.203,10.203
USDNOK,20250819,132900,10.202,10.203,10.202,10.203
USDNOK,20250819,133000,10.203,10.203,10.203,10.203
USDNOK,20250819,133100,10.204,10.205,10.204,10.205
USDNOK,20250819,133200,10.206,10.206,10.206,10.206
USDNOK,20250819,133300,10.205,10.207,10.205,10.206
USDNOK,20250819,133400,10.207,10.207,10.207,10.207
USDNOK,20250819,133500,10.206,10.206,10.206,10.206
USDNOK,20250819,133600,10.206,10.206,10.204,10.205
USDNOK,20250819,133700,10.206,10.206,10.205,10.206
USDNOK,20250819,133800,10.205,10.205,10.205,10.205
USDNOK,20250819,133900,10.205,10.205,10.205,10.205
USDNOK,20250819,134000,10.204,10.204,10.204,10.204
USDNOK,20250819,134100,10.204,10.204,10.204,10.204
USDNOK,20250819,134200,10.204,10.204,10.204,10.204
USDNOK,20250819,134300,10.204,10.205,10.204,10.205
USDNOK,20250819,134400,10.205,10.205,10.202,10.202
USDNOK,20250819,134500,10.202,10.202,10.202,10.202
USDNOK,20250819,134600,10.203,10.203,10.203,10.203
USDNOK,20250819,134700,10.204,10.205,10.204,10.205
USDNOK,20250819,134800,10.206,10.206,10.205,10.205
USDNOK,20250819,134900,10.205,10.205,10.205,10.205
USDNOK,20250819,135000,10.206,10.206,10.205,10.205
USDNOK,20250819,135100,10.204,10.205,10.204,10.205
USDNOK,20250819,135200,10.205,10.205,10.204,10.204
USDNOK,20250819,135300,10.205,10.205,10.204,10.204
USDNOK,20250819,135400,10.205,10.205,10.205,10.205
USDNOK,20250819,135500,10.205,10.205,10.205,10.205
USDNOK,20250819,135600,10.204,10.205,10.204,10.205
USDNOK,20250819,135700,10.206,10.206,10.202,10.202
USDNOK,20250819,135800,10.203,10.205,10.203,10.204
USDNOK,20250819,135900,10.205,10.205,10.204,10.204
USDNOK,20250819,140000,10.204,10.205,10.204,10.205
USDNOK,20250819,140100,10.204,10.204,10.204,10.204
USDNOK,20250819,140200,10.204,10.205,10.204,10.205
USDNOK,20250819,140300,10.206,10.206,10.206,10.206
USDNOK,20250819,140400,10.206,10.206,10.206,10.206
USDNOK,20250819,140500,10.207,10.209,10.207,10.208
USDNOK,20250819,140600,10.209,10.209,10.206,10.208
USDNOK,20250819,140700,10.209,10.209,10.207,10.207
USDNOK,20250819,140800,10.208,10.208,10.207,10.208
USDNOK,20250819,140900,10.208,10.208,10.208,10.208
USDNOK,20250819,141000,10.207,10.208,10.206,10.208
USDNOK,20250819,141100,10.208,10.208,10.208,10.208
USDNOK,20250819,141200,10.208,10.208,10.208,10.208
USDNOK,20250819,141300,10.207,10.208,10.207,10.208
USDNOK,20250819,141400,10.208,10.208,10.207,10.207
USDNOK,20250819,141500,10.207,10.207,10.207,10.207
USDNOK,20250819,141600,10.206,10.206,10.205,10.205
USDNOK,20250819,141700,10.206,10.207,10.206,10.207
USDNOK,20250819,141800,10.206,10.207,10.206,10.206
USDNOK,20250819,141900,10.206,10.206,10.206,10.206
USDNOK,20250819,142000,10.205,10.205,10.205,10.205
USDNOK,20250819,142100,10.206,10.207,10.206,10.207
USDNOK,20250819,142200,10.206,10.207,10.206,10.206
USDNOK,20250819,142300,10.207,10.211,10.207,10.211
USDNOK,20250819,142400,10.210,10.210,10.210,10.210
USDNOK,20250819,142500,10.210,10.210,10.209,10.209
USDNOK,20250819,142600,10.210,10.210,10.209,10.209
USDNOK,20250819,142700,10.208,10.209,10.208,10.209
USDNOK,20250819,142800,10.209,10.209,10.209,10.209
USDNOK,20250819,142900,10.210,10.211,10.210,10.211
USDNOK,20250819,143000,10.211,10.211,10.211,10.211
USDNOK,20250819,143100,10.210,10.215,10.210,10.215
USDNOK,20250819,143200,10.216,10.216,10.215,10.216
USDNOK,20250819,143300,10.217,10.218,10.216,10.218
USDNOK,20250819,143400,10.219,10.221,10.219,10.220
USDNOK,20250819,143500,10.221,10.222,10.221,10.222
USDNOK,20250819,143600,10.221,10.221,10.218,10.218
USDNOK,20250819,143700,10.217,10.219,10.216,10.218
USDNOK,20250819,143800,10.217,10.217,10.217,10.217
USDNOK,20250819,143900,10.218,10.219,10.218,10.219
USDNOK,20250819,144000,10.220,10.221,10.219,10.220
USDNOK,20250819,144100,10.221,10.224,10.221,10.223
USDNOK,20250819,144200,10.222,10.222,10.221,10.221
USDNOK,20250819,144300,10.222,10.222,10.221,10.222
USDNOK,20250819,144400,10.223,10.226,10.223,10.225
USDNOK,20250819,144500,10.226,10.227,10.226,10.226
USDNOK,20250819,144600,10.225,10.226,10.225,10.225
USDNOK,20250819,144700,10.224,10.227,10.224,10.227
USDNOK,20250819,144800,10.228,10.229,10.228,10.229
USDNOK,20250819,144900,10.230,10.230,10.229,10.229
USDNOK,20250819,145000,10.230,10.231,10.229,10.231
USDNOK,20250819,145100,10.230,10.230,10.229,10.230
USDNOK,20250819,145200,10.231,10.231,10.231,10.231
USDNOK,20250819,145300,10.232,10.232,10.230,10.230
USDNOK,20250819,145400,10.231,10.233,10.231,10.233
USDNOK,20250819,145500,10.232,10.232,10.230,10.231
USDNOK,20250819,145600,10.230,10.231,10.229,10.231
USDNOK,20250819,145700,10.232,10.232,10.232,10.232
USDNOK,20250819,145800,10.231,10.232,10.231,10.232
USDNOK,20250819,145900,10.233,10.233,10.232,10.232
USDNOK,20250819,150000,10.232,10.232,10.231,10.232
USDNOK,20250819,150100,10.233,10.234,10.232,10.232
USDNOK,20250819,150200,10.231,10.233,10.231,10.233
USDNOK,20250819,150300,10.234,10.235,10.233,10.234
USDNOK,20250819,150400,10.234,10.234,10.234,10.234
USDNOK,20250819,150500,10.234,10.234,10.233,10.233
USDNOK,20250819,150600,10.234,10.236,10.234,10.236
USDNOK,20250819,150700,10.237,10.237,10.236,10.236
USDNOK,20250819,150800,10.237,10.238,10.237,10.237
USDNOK,20250819,150900,10.236,10.237,10.236,10.237
USDNOK,20250819,151000,10.238,10.238,10.237,10.238
USDNOK,20250819,151100,10.237,10.238,10.237,10.238
USDNOK,20250819,151200,10.239,10.240,10.238,10.239
USDNOK,20250819,151300,10.240,10.245,10.240,10.244
USDNOK,20250819,151400,10.245,10.245,10.244,10.245
USDNOK,20250819,151500,10.244,10.245,10.243,10.243
USDNOK,20250819,151600,10.242,10.242,10.240,10.240
USDNOK,20250819,151700,10.239,10.239,10.237,10.237
USDNOK,20250819,151800,10.238,10.238,10.235,10.235
USDNOK,20250819,151900,10.234,10.235,10.233,10.234
USDNOK,20250819,152000,10.235,10.240,10.235,10.239
USDNOK,20250819,152100,10.238,10.238,10.238,10.238
USDNOK,20250819,152200,10.239,10.239,10.238,10.239
USDNOK,20250819,152300,10.238,10.239,10.238,10.238
USDNOK,20250819,152400,10.239,10.239,10.238,10.239
USDNOK,20250819,152500,10.238,10.238,10.237,10.237
USDNOK,20250819,152600,10.236,10.237,10.236,10.237
USDNOK,20250819,152700,10.236,10.236,10.235,10.235
USDNOK,20250819,152800,10.235,10.235,10.235,10.235
USDNOK,20250819,152900,10.236,10.236,10.236,10.236
USDNOK,20250819,153000,10.237,10.238,10.237,10.238
USDNOK,20250819,153100,10.238,10.238,10.238,10.238
USDNOK,20250819,153200,10.237,10.238,10.237,10.237
USDNOK,20250819,153300,10.238,10.238,10.237,10.238
USDNOK,20250819,153400,10.237,10.237,10.235,10.235
USDNOK,20250819,153500,10.234,10.235,10.233,10.233
USDNOK,20250819,153600,10.232,10.234,10.231,10.234
USDNOK,20250819,153700,10.235,10.235,10.232,10.232
USDNOK,20250819,153800,10.233,10.234,10.233,10.234
USDNOK,20250819,153900,10.233,10.233,10.233,10.233
USDNOK,20250819,154000,10.232,10.233,10.231,10.232
USDNOK,20250819,154100,10.231,10.232,10.231,10.232
USDNOK,20250819,154200,10.233,10.233,10.231,10.232
USDNOK,20250819,154300,10.233,10.234,10.232,10.234
USDNOK,20250819,154400,10.233,10.235,10.233,10.235
USDNOK,20250819,154500,10.234,10.234,10.233,10.233
USDNOK,20250819,154600,10.232,10.232,10.230,10.230
USDNOK,20250819,154700,10.229,10.230,10.229,10.229
USDNOK,20250819,154800,10.230,10.231,10.229,10.230
USDNOK,20250819,154900,10.231,10.231,10.228,10.228
USDNOK,20250819,155000,10.229,10.229,10.228,10.229
USDNOK,20250819,155100,10.230,10.230,10.230,10.230
USDNOK,20250819,155200,10.229,10.231,10.229,10.230
USDNOK,20250819,155300,10.231,10.232,10.231,10.231
USDNOK,20250819,155400,10.232,10.232,10.231,10.232
USDNOK,20250819,155500,10.233,10.238,10.233,10.237
USDNOK,20250819,155600,10.236,10.237,10.236,10.237
USDNOK,20250819,155700,10.236,10.239,10.236,10.239
USDNOK,20250819,155800,10.238,10.239,10.238,10.239
USDNOK,20250819,155900,10.239,10.239,10.238,10.239
USDNOK,20250819,160000,10.240,10.240,10.239,10.239
USDNOK,20250819,160100,10.238,10.239,10.238,10.239
USDNOK,20250819,160200,10.240,10.242,10.240,10.241
USDNOK,20250819,160300,10.241,10.241,10.241,10.241
USDNOK,20250819,160400,10.242,10.244,10.242,10.244
USDNOK,20250819,160500,10.245,10.246,10.245,10.246
USDNOK,20250819,160600,10.247,10.249,10.247,10.247
USDNOK,20250819,160700,10.248,10.248,10.247,10.247
USDNOK,20250819,160800,10.248,10.248,10.246,10.247
USDNOK,20250819,160900,10.248,10.250,10.246,10.250
USDNOK,20250819,161000,10.251,10.251,10.249,10.249
USDNOK,20250819,161100,10.248,10.251,10.247,10.249
USDNOK,20250819,161200,10.248,10.250,10.248,10.250
USDNOK,20250819,161300,10.251,10.253,10.251,10.253
USDNOK,20250819,161400,10.252,10.252,10.251,10.252
USDNOK,20250819,161500,10.253,10.253,10.253,10.253
USDNOK,20250819,161600,10.252,10.252,10.251,10.251
USDNOK,20250819,161700,10.252,10.255,10.252,10.255
USDNOK,20250819,161800,10.254,10.254,10.253,10.253
USDNOK,20250819,161900,10.254,10.254,10.253,10.254
USDNOK,20250819,162000,10.255,10.255,10.251,10.253
USDNOK,20250819,162100,10.254,10.255,10.254,10.255
USDNOK,20250819,162200,10.256,10.256,10.254,10.255
USDNOK,20250819,162300,10.254,10.254,10.252,10.252
USDNOK,20250819,162400,10.252,10.253,10.252,10.253
USDNOK,20250819,162500,10.254,10.254,10.253,10.253
USDNOK,20250819,162600,10.254,10.256,10.254,10.256
USDNOK,20250819,162700,10.256,10.256,10.256,10.256
USDNOK,20250819,162800,10.255,10.256,10.254,10.256
USDNOK,20250819,162900,10.255,10.255,10.255,10.255
USDNOK,20250819,163000,10.255,10.256,10.255,10.255
USDNOK,20250819,163100,10.255,10.259,10.255,10.259
USDNOK,20250819,163200,10.260,10.261,10.260,10.260
USDNOK,20250819,163300,10.261,10.261,10.260,10.261
USDNOK,20250819,163400,10.262,10.262,10.261,10.262
USDNOK,20250819,163500,10.262,10.263,10.261,10.261
USDNOK,20250819,163600,10.260,10.262,10.260,10.262
USDNOK,20250819,163700,10.263,10.265,10.263,10.265
USDNOK,20250819,163800,10.264,10.264,10.262,10.262
USDNOK,20250819,163900,10.261,10.262,10.261,10.262
USDNOK,20250819,164000,10.263,10.264,10.263,10.264
USDNOK,20250819,164100,10.265,10.265,10.265,10.265
USDNOK,20250819,164200,10.265,10.265,10.263,10.263
USDNOK,20250819,164300,10.264,10.264,10.261,10.261
USDNOK,20250819,164400,10.262,10.262,10.262,10.262
USDNOK,20250819,164500,10.262,10.264,10.262,10.263
USDNOK,20250819,164600,10.262,10.263,10.262,10.262
USDNOK,20250819,164700,10.261,10.262,10.261,10.261
USDNOK,20250819,164800,10.262,10.262,10.258,10.258
USDNOK,20250819,164900,10.259,10.259,10.256,10.256
USDNOK,20250819,165000,10.255,10.255,10.255,10.255
USDNOK,20250819,165100,10.254,10.257,10.254,10.257
USDNOK,20250819,165200,10.256,10.256,10.254,10.254
USDNOK,20250819,165300,10.253,10.254,10.251,10.254
USDNOK,20250819,165400,10.253,10.254,10.253,10.253
USDNOK,20250819,165500,10.252,10.252,10.251,10.252
USDNOK,20250819,165600,10.252,10.252,10.252,10.252
USDNOK,20250819,165700,10.251,10.253,10.251,10.253
USDNOK,20250819,165800,10.254,10.257,10.254,10.256
USDNOK,20250819,165900,10.255,10.256,10.255,10.255
USDNOK,20250819,170000,10.256,10.257,10.255,10.257
USDNOK,20250819,170100,10.258,10.259,10.258,10.259
USDNOK,20250819,170200,10.258,10.258,10.257,10.257
USDNOK,20250819,170300,10.256,10.257,10.255,10.257
USDNOK,20250819,170400,10.258,10.258,10.257,10.258
USDNOK,20250819,170500,10.259,10.261,10.259,10.259
USDNOK,20250819,170600,10.260,10.262,10.259,10.259
USDNOK,20250819,170700,10.260,10.262,10.259,10.261
USDNOK,20250819,170800,10.260,10.260,10.260,10.260
USDNOK,20250819,170900,10.261,10.261,10.258,10.258
USDNOK,20250819,171000,10.257,10.257,10.256,10.257
USDNOK,20250819,171100,10.258,10.258,10.258,10.258
USDNOK,20250819,171200,10.258,10.258,10.257,10.257
USDNOK,20250819,171300,10.256,10.256,10.255,10.256
USDNOK,20250819,171400,10.255,10.255,10.254,10.254
USDNOK,20250819,171500,10.254,10.254,10.254,10.254
USDNOK,20250819,171600,10.253,10.254,10.253,10.254
USDNOK,20250819,171700,10.253,10.255,10.253,10.255
USDNOK,20250819,171800,10.256,10.257,10.256,10.257
USDNOK,20250819,171900,10.258,10.258,10.258,10.258
USDNOK,20250819,172000,10.258,10.258,10.257,10.257
USDNOK,20250819,172100,10.257,10.257,10.257,10.257
USDNOK,20250819,172200,10.258,10.259,10.258,10.259
USDNOK,20250819,172300,10.259,10.260,10.259,10.260
USDNOK,20250819,172400,10.261,10.261,10.260,10.260
USDNOK,20250819,172500,10.261,10.261,10.261,10.261
USDNOK,20250819,172600,10.262,10.262,10.262,10.262
USDNOK,20250819,172700,10.262,10.264,10.262,10.264
USDNOK,20250819,172800,10.263,10.263,10.262,10.262
USDNOK,20250819,172900,10.261,10.261,10.259,10.260
USDNOK,20250819,173000,10.260,10.260,10.260,10.260
USDNOK,20250819,173100,10.261,10.262,10.261,10.262
USDNOK,20250819,173200,10.263,10.263,10.263,10.263
USDNOK,20250819,173300,10.263,10.264,10.263,10.264
USDNOK,20250819,173400,10.264,10.264,10.264,10.264
USDNOK,20250819,173500,10.264,10.264,10.264,10.264
USDNOK,20250819,173600,10.265,10.265,10.265,10.265
USDNOK,20250819,173700,10.265,10.265,10.265,10.265
USDNOK,20250819,173800,10.265,10.265,10.265,10.265
USDNOK,20250819,173900,10.266,10.271,10.266,10.270
USDNOK,20250819,174000,10.271,10.272,10.270,10.270
USDNOK,20250819,174100,10.271,10.271,10.270,10.270
USDNOK,20250819,174200,10.270,10.270,10.270,10.270
USDNOK,20250819,174300,10.271,10.272,10.271,10.272
USDNOK,20250819,174400,10.273,10.273,10.272,10.272
USDNOK,20250819,174500,10.272,10.272,10.271,10.271
USDNOK,20250819,174600,10.270,10.270,10.270,10.270
USDNOK,20250819,174700,10.270,10.272,10.270,10.272
USDNOK,20250819,174800,10.272,10.272,10.272,10.272
USDNOK,20250819,174900,10.273,10.273,10.273,10.273
USDNOK,20250819,175000,10.273,10.273,10.273,10.273
USDNOK,20250819,175100,10.273,10.273,10.272,10.273
USDNOK,20250819,175200,10.272,10.272,10.272,10.272
USDNOK,20250819,175300,10.272,10.272,10.272,10.272
USDNOK,20250819,175400,10.272,10.272,10.272,10.272
USDNOK,20250819,175500,10.272,10.274,10.272,10.273
USDNOK,20250819,175600,10.272,10.272,10.269,10.270
USDNOK,20250819,175700,10.271,10.271,10.271,10.271
USDNOK,20250819,175800,10.272,10.272,10.271,10.272
USDNOK,20250819,175900,10.271,10.273,10.271,10.273
USDNOK,20250819,180000,10.272,10.272,10.271,10.272
USDNOK,20250819,180100,10.271,10.271,10.269,10.269
USDNOK,20250819,180200,10.269,10.270,10.269,10.270
USDNOK,20250819,180300,10.269,10.269,10.269,10.269
USDNOK,20250819,180400,10.269,10.269,10.269,10.269
USDNOK,20250819,180500,10.269,10.269,10.269,10.269
USDNOK,20250819,180600,10.270,10.272,10.270,10.272
USDNOK,20250819,180700,10.271,10.271,10.271,10.271
USDNOK,20250819,180800,10.271,10.271,10.270,10.270
USDNOK,20250819,180900,10.269,10.270,10.269,10.270
USDNOK,20250819,181000,10.270,10.270,10.270,10.270
USDNOK,20250819,181100,10.269,10.269,10.269,10.269
USDNOK,20250819,181200,10.269,10.270,10.269,10.269
USDNOK,20250819,181300,10.269,10.270,10.269,10.270
USDNOK,20250819,181400,10.271,10.271,10.270,10.271
USDNOK,20250819,181500,10.271,10.271,10.271,10.271
USDNOK,20250819,181600,10.270,10.270,10.269,10.269
USDNOK,20250819,181700,10.268,10.268,10.268,10.268
USDNOK,20250819,181800,10.269,10.269,10.269,10.269
USDNOK,20250819,181900,10.269,10.269,10.268,10.268
USDNOK,20250819,182000,10.268,10.269,10.268,10.268
USDNOK,20250819,182100,10.268,10.269,10.268,10.269
USDNOK,20250819,182200,10.268,10.269,10.268,10.269
USDNOK,20250819,182300,10.269,10.269,10.269,10.269
USDNOK,20250819,182400,10.269,10.270,10.269,10.269
USDNOK,20250819,182500,10.270,10.270,10.270,10.270
USDNOK,20250819,182600,10.271,10.271,10.271,10.271
USDNOK,20250819,182700,10.271,10.273,10.271,10.273
USDNOK,20250819,182800,10.273,10.273,10.273,10.273
USDNOK,20250819,182900,10.274,10.275,10.274,10.275
USDNOK,20250819,183000,10.275,10.275,10.275,10.275
USDNOK,20250819,183100,10.276,10.276,10.275,10.275
USDNOK,20250819,183200,10.275,10.275,10.274,10.275
USDNOK,20250819,183300,10.275,10.275,10.275,10.275
USDNOK,20250819,183400,10.276,10.276,10.276,10.276
USDNOK,20250819,183500,10.276,10.276,10.275,10.275
USDNOK,20250819,183600,10.274,10.274,10.273,10.273
USDNOK,20250819,183700,10.272,10.272,10.270,10.270
USDNOK,20250819,183800,10.270,10.270,10.270,10.270
USDNOK,20250819,183900,10.270,10.270,10.270,10.270
USDNOK,20250819,184000,10.271,10.274,10.271,10.274
USDNOK,20250819,184100,10.274,10.274,10.274,10.274
USDNOK,20250819,184200,10.273,10.273,10.273,10.273
USDNOK,20250819,184300,10.272,10.272,10.271,10.271
USDNOK,20250819,184400,10.270,10.270,10.270,10.270
USDNOK,20250819,184500,10.270,10.271,10.270,10.271
USDNOK,20250819,184600,10.271,10.271,10.271,10.271
USDNOK,20250819,184700,10.271,10.271,10.271,10.271
USDNOK,20250819,184800,10.271,10.271,10.270,10.270
USDNOK,20250819,184900,10.270,10.270,10.268,10.268
USDNOK,20250819,185000,10.269,10.269,10.269,10.269
USDNOK,20250819,185100,10.270,10.271,10.270,10.271
USDNOK,20250819,185200,10.272,10.272,10.272,10.272
USDNOK,20250819,185300,10.271,10.272,10.271,10.272
USDNOK,20250819,185400,10.272,10.273,10.272,10.273
USDNOK,20250819,185500,10.273,10.273,10.273,10.273
USDNOK,20250819,185600,10.274,10.274,10.273,10.273
USDNOK,20250819,185700,10.274,10.274,10.274,10.274
USDNOK,20250819,185800,10.274,10.274,10.273,10.274
USDNOK,20250819,185900,10.274,10.274,10.274,10.274
USDNOK,20250819,190000,10.273,10.274,10.273,10.274
USDNOK,20250819,190100,10.274,10.274,10.274,10.274
USDNOK,20250819,190200,10.275,10.275,10.273,10.273
USDNOK,20250819,190300,10.272,10.273,10.272,10.272
USDNOK,20250819,190400,10.272,10.272,10.272,10.272
USDNOK,20250819,190500,10.271,10.271,10.269,10.269
USDNOK,20250819,190600,10.270,10.272,10.270,10.272
USDNOK,20250819,190700,10.273,10.273,10.273,10.273
USDNOK,20250819,190800,10.273,10.273,10.273,10.273
USDNOK,20250819,190900,10.272,10.273,10.272,10.273
USDNOK,20250819,191000,10.272,10.273,10.272,10.273
USDNOK,20250819,191100,10.273,10.274,10.273,10.273
USDNOK,20250819,191200,10.272,10.272,10.271,10.271
USDNOK,20250819,191300,10.271,10.271,10.271,10.271
USDNOK,20250819,191400,10.270,10.271,10.270,10.271
USDNOK,20250819,191500,10.272,10.272,10.272,10.272
USDNOK,20250819,191600,10.272,10.273,10.272,10.273
USDNOK,20250819,191700,10.272,10.272,10.272,10.272
USDNOK,20250819,191800,10.272,10.272,10.272,10.272
USDNOK,20250819,191900,10.273,10.273,10.273,10.273
USDNOK,20250819,192000,10.273,10.273,10.273,10.273
USDNOK,20250819,192100,10.273,10.273,10.273,10.273
USDNOK,20250819,192200,10.273,10.273,10.273,10.273
USDNOK,20250819,192300,10.273,10.273,10.272,10.273
USDNOK,20250819,192400,10.273,10.273,10.273,10.273
USDNOK,20250819,192500,10.273,10.273,10.273,10.273
USDNOK,20250819,192600,10.272,10.272,10.272,10.272
USDNOK,20250819,192700,10.272,10.273,10.272,10.273
USDNOK,20250819,192800,10.273,10.273,10.273,10.273
USDNOK,20250819,192900,10.273,10.273,10.273,10.273
USDNOK,20250819,193000,10.273,10.273,10.273,10.273
USDNOK,20250819,193100,10.273,10.273,10.273,10.273
USDNOK,20250819,193200,10.273,10.273,10.273,10.273
USDNOK,20250819,193300,10.273,10.273,10.273,10.273
USDNOK,20250819,193400,10.272,10.272,10.272,10.272
USDNOK,20250819,193500,10.271,10.272,10.271,10.272
USDNOK,20250819,193600,10.272,10.272,10.272,10.272
USDNOK,20250819,193700,10.272,10.272,10.272,10.272
USDNOK,20250819,193800,10.272,10.272,10.272,10.272
USDNOK,20250819,193900,10.272,10.272,10.272,10.272
USDNOK,20250819,194000,10.272,10.272,10.272,10.272
USDNOK,20250819,194100,10.272,10.272,10.271,10.271
USDNOK,20250819,194200,10.270,10.271,10.270,10.271
USDNOK,20250819,194300,10.272,10.272,10.272,10.272
USDNOK,20250819,194400,10.271,10.272,10.271,10.271
USDNOK,20250819,194500,10.271,10.271,10.271,10.271
USDNOK,20250819,194600,10.272,10.272,10.271,10.272
USDNOK,20250819,194700,10.273,10.273,10.273,10.273
USDNOK,20250819,194800,10.273,10.273,10.272,10.272
USDNOK,20250819,194900,10.273,10.273,10.273,10.273
USDNOK,20250819,195000,10.273,10.273,10.272,10.273
USDNOK,20250819,195100,10.273,10.273,10.273,10.273
USDNOK,20250819,195200,10.273,10.273,10.272,10.272
USDNOK,20250819,195300,10.272,10.272,10.272,10.272
USDNOK,20250819,195400,10.272,10.272,10.272,10.272
USDNOK,20250819,195500,10.273,10.273,10.273,10.273
USDNOK,20250819,195600,10.273,10.273,10.273,10.273
USDNOK,20250819,195700,10.274,10.275,10.274,10.275
USDNOK,20250819,195800,10.275,10.275,10.275,10.275
USDNOK,20250819,195900,10.275,10.275,10.274,10.274
USDNOK,20250819,200000,10.274,10.274,10.273,10.273
USDNOK,20250819,200100,10.274,10.274,10.273,10.273
USDNOK,20250819,200200,10.274,10.275,10.274,10.275
USDNOK,20250819,200300,10.275,10.275,10.275,10.275
USDNOK,20250819,200400,10.275,10.275,10.275,10.275
USDNOK,20250819,200500,10.276,10.276,10.276,10.276
USDNOK,20250819,200600,10.276,10.276,10.276,10.276
USDNOK,20250819,200700,10.275,10.275,10.275,10.275
USDNOK,20250819,200800,10.275,10.275,10.275,10.275
USDNOK,20250819,200900,10.275,10.275,10.274,10.274
USDNOK,20250819,201000,10.274,10.274,10.274,10.274
USDNOK,20250819,201100,10.274,10.276,10.274,10.275
USDNOK,20250819,201200,10.276,10.276,10.276,10.276
USDNOK,20250819,201300,10.276,10.277,10.276,10.277
USDNOK,20250819,201400,10.277,10.277,10.277,10.277
USDNOK,20250819,201500,10.277,10.277,10.277,10.277
USDNOK,20250819,201600,10.277,10.278,10.277,10.278
USDNOK,20250819,201700,10.278,10.278,10.278,10.278
USDNOK,20250819,201800,10.278,10.278,10.278,10.278
USDNOK,20250819,201900,10.278,10.278,10.278,10.278
USDNOK,20250819,202000,10.278,10.278,10.278,10.278
USDNOK,20250819,202100,10.278,10.279,10.278,10.279
USDNOK,20250819,202200,10.279,10.279,10.279,10.279
USDNOK,20250819,202300,10.279,10.279,10.278,10.278
USDNOK,20250819,202400,10.278,10.278,10.278,10.278
USDNOK,20250819,202500,10.278,10.278,10.277,10.277
USDNOK,20250819,202600,10.278,10.279,10.278,10.279
USDNOK,20250819,202700,10.279,10.279,10.279,10.279
USDNOK,20250819,202800,10.280,10.280,10.280,10.280
USDNOK,20250819,202900,10.279,10.279,10.278,10.278
USDNOK,20250819,203000,10.278,10.278,10.278,10.278
USDNOK,20250819,203100,10.278,10.278,10.278,10.278
USDNOK,20250819,203200,10.278,10.278,10.278,10.278
USDNOK,20250819,203300,10.278,10.278,10.278,10.278
USDNOK,20250819,203400,10.279,10.280,10.279,10.280
USDNOK,20250819,203500,10.280,10.280,10.280,10.280
USDNOK,20250819,203600,10.280,10.280,10.280,10.280
USDNOK,20250819,203700,10.281,10.281,10.280,10.280
USDNOK,20250819,203800,10.280,10.280,10.280,10.280
USDNOK,20250819,203900,10.280,10.281,10.280,10.281
USDNOK,20250819,204000,10.282,10.282,10.282,10.282
USDNOK,20250819,204100,10.282,10.282,10.281,10.281
USDNOK,20250819,204200,10.282,10.282,10.282,10.282
USDNOK,20250819,204300,10.282,10.282,10.282,10.282
USDNOK,20250819,204400,10.283,10.283,10.283,10.283
USDNOK,20250819,204500,10.284,10.285,10.284,10.284
USDNOK,20250819,204600,10.285,10.285,10.285,10.285
USDNOK,20250819,204700,10.284,10.284,10.284,10.284
USDNOK,20250819,204800,10.283,10.284,10.283,10.284
USDNOK,20250819,204900,10.284,10.284,10.284,10.284
USDNOK,20250819,205000,10.284,10.284,10.284,10.284
USDNOK,20250819,205100,10.285,10.285,10.284,10.284
USDNOK,20250819,205200,10.283,10.283,10.283,10.283
USDNOK,20250819,205300,10.283,10.283,10.283,10.283
USDNOK,20250819,205400,10.282,10.282,10.282,10.282
USDNOK,20250819,205500,10.282,10.282,10.281,10.281
USDNOK,20250819,205600,10.281,10.281,10.281,10.281
USDNOK,20250819,205700,10.281,10.281,10.280,10.280
USDNOK,20250819,205800,10.280,10.280,10.280,10.280
USDNOK,20250819,205900,10.280,10.280,10.280,10.280
USDNOK,20250819,210000,10.281,10.281,10.279,10.279
USDNOK,20250819,210100,10.280,10.281,10.280,10.281
USDNOK,20250819,210200,10.281,10.281,10.280,10.280
USDNOK,20250819,210300,10.281,10.281,10.281,10.281
USDNOK,20250819,210400,10.281,10.281,10.281,10.281
USDNOK,20250819,210500,10.281,10.281,10.281,10.281
USDNOK,20250819,210600,10.281,10.281,10.281,10.281
USDNOK,20250819,210700,10.281,10.281,10.281,10.281
USDNOK,20250819,210800,10.281,10.281,10.281,10.281
USDNOK,20250819,210900,10.282,10.283,10.282,10.283
USDNOK,20250819,211000,10.284,10.284,10.284,10.284
USDNOK,20250819,211100,10.284,10.284,10.284,10.284
USDNOK,20250819,211200,10.284,10.284,10.284,10.284
USDNOK,20250819,211300,10.284,10.284,10.283,10.283
USDNOK,20250819,211400,10.283,10.284,10.283,10.284
USDNOK,20250819,211500,10.284,10.284,10.284,10.284
USDNOK,20250819,211600,10.284,10.284,10.284,10.284
USDNOK,20250819,211700,10.284,10.284,10.284,10.284
USDNOK,20250819,211800,10.284,10.284,10.284,10.284
USDNOK,20250819,211900,10.284,10.284,10.284,10.284
USDNOK,20250819,212000,10.283,10.283,10.283,10.283
USDNOK,20250819,212100,10.283,10.284,10.283,10.283
USDNOK,20250819,212200,10.283,10.283,10.283,10.283
USDNOK,20250819,212300,10.284,10.284,10.283,10.284
USDNOK,20250819,212400,10.284,10.284,10.284,10.284
USDNOK,20250819,212500,10.284,10.285,10.284,10.285
USDNOK,20250819,212600,10.286,10.286,10.283,10.284
USDNOK,20250819,212700,10.283,10.284,10.283,10.284
USDNOK,20250819,212800,10.283,10.283,10.283,10.283
USDNOK,20250819,212900,10.283,10.283,10.283,10.283
USDNOK,20250819,213000,10.283,10.283,10.282,10.282
USDNOK,20250819,213100,10.282,10.282,10.282,10.282
USDNOK,20250819,213200,10.283,10.283,10.282,10.282
USDNOK,20250819,213300,10.282,10.282,10.282,10.282
USDNOK,20250819,213400,10.281,10.282,10.281,10.282
USDNOK,20250819,213500,10.281,10.281,10.281,10.281
USDNOK,20250819,213600,10.282,10.282,10.281,10.281
USDNOK,20250819,213700,10.281,10.281,10.281,10.281
USDNOK,20250819,213800,10.281,10.282,10.281,10.282
USDNOK,20250819,213900,10.282,10.282,10.281,10.282
USDNOK,20250819,214000,10.281,10.281,10.281,10.281
USDNOK,20250819,214100,10.281,10.281,10.281,10.281
USDNOK,20250819,214200,10.282,10.282,10.281,10.281
USDNOK,20250819,214300,10.281,10.281,10.281,10.281
USDNOK,20250819,214400,10.281,10.281,10.280,10.280
USDNOK,20250819,214500,10.280,10.280,10.280,10.280
USDNOK,20250819,214600,10.281,10.281,10.280,10.280
USDNOK,20250819,214700,10.280,10.280,10.280,10.280
USDNOK,20250819,214800,10.280,10.280,10.280,10.280
USDNOK,20250819,214900,10.280,10.280,10.280,10.280
USDNOK,20250819,215000,10.281,10.281,10.281,10.281
USDNOK,20250819,215100,10.281,10.281,10.280,10.280
USDNOK,20250819,215200,10.280,10.280,10.280,10.280
USDNOK,20250819,215300,10.280,10.280,10.280,10.280
USDNOK,20250819,215400,10.280,10.280,10.279,10.280
USDNOK,20250819,215500,10.280,10.280,10.279,10.279
USDNOK,20250819,215600,10.280,10.280,10.279,10.279
USDNOK,20250819,215700,10.279,10.279,10.279,10.279
USDNOK,20250819,215800,10.278,10.278,10.277,10.277
USDNOK,20250819,215900,10.278,10.278,10.277,10.278
USDNOK,20250819,220000,10.277,10.278,10.277,10.278
USDNOK,20250819,220100,10.278,10.278,10.277,10.278
USDNOK,20250819,220200,10.278,10.279,10.278,10.279
USDNOK,20250819,220300,10.280,10.280,10.280,10.280
USDNOK,20250819,220400,10.280,10.280,10.280,10.280
USDNOK,20250819,220500,10.279,10.280,10.279,10.280
USDNOK,20250819,220600,10.280,10.280,10.280,10.280
USDNOK,20250819,220700,10.280,10.280,10.280,10.280
USDNOK,20250819,220800,10.280,10.280,10.280,10.280
USDNOK,20250819,220900,10.280,10.280,10.279,10.279
USDNOK,20250819,221000,10.279,10.279,10.279,10.279
USDNOK,20250819,221100,10.279,10.279,10.279,10.279
USDNOK,20250819,221200,10.279,10.279,10.279,10.279
USDNOK,20250819,221300,10.280,10.280,10.280,10.280
USDNOK,20250819,221400,10.280,10.280,10.280,10.280
USDNOK,20250819,221500,10.280,10.280,10.280,10.280
USDNOK,20250819,221600,10.280,10.280,10.279,10.279
USDNOK,20250819,221700,10.278,10.278,10.277,10.277
USDNOK,20250819,221800,10.278,10.278,10.278,10.278
USDNOK,20250819,221900,10.279,10.279,10.279,10.279
USDNOK,20250819,222000,10.279,10.279,10.279,10.279
USDNOK,20250819,222100,10.278,10.278,10.278,10.278
USDNOK,20250819,222200,10.278,10.278,10.278,10.278
USDNOK,20250819,222300,10.278,10.278,10.278,10.278
USDNOK,20250819,222400,10.277,10.279,10.277,10.279
USDNOK,20250819,222500,10.279,10.279,10.279,10.279
USDNOK,20250819,222600,10.280,10.280,10.280,10.280
USDNOK,20250819,222700,10.280,10.280,10.280,10.280
USDNOK,20250819,222800,10.280,10.280,10.279,10.279
USDNOK,20250819,222900,10.279,10.279,10.279,10.279
USDNOK,20250819,223000,10.280,10.282,10.280,10.282
USDNOK,20250819,223100,10.283,10.283,10.282,10.282
USDNOK,20250819,223200,10.281,10.281,10.280,10.280
USDNOK,20250819,223300,10.280,10.280,10.280,10.280
USDNOK,20250819,223400,10.279,10.279,10.277,10.277
USDNOK,20250819,223500,10.276,10.277,10.276,10.276
USDNOK,20250819,223600,10.276,10.276,10.275,10.275
USDNOK,20250819,223700,10.276,10.276,10.276,10.276
USDNOK,20250819,223800,10.277,10.277,10.277,10.277
USDNOK,20250819,223900,10.277,10.277,10.277,10.277
USDNOK,20250819,224000,10.276,10.277,10.276,10.276
USDNOK,20250819,224100,10.277,10.277,10.277,10.277
USDNOK,20250819,224200,10.277,10.277,10.276,10.276
USDNOK,20250819,224300,10.276,10.276,10.276,10.276
USDNOK,20250819,224400,10.276,10.276,10.276,10.276
USDNOK,20250819,224500,10.277,10.277,10.276,10.277
USDNOK,20250819,224600,10.276,10.276,10.276,10.276
USDNOK,20250819,224700,10.276,10.276,10.274,10.274
USDNOK,20250819,224800,10.275,10.276,10.275,10.276
USDNOK,20250819,224900,10.276,10.276,10.276,10.276
USDNOK,20250819,225000,10.276,10.277,10.276,10.277
USDNOK,20250819,225100,10.276,10.277,10.276,10.276
USDNOK,20250819,225200,10.277,10.277,10.277,10.277
USDNOK,20250819,225300,10.276,10.277,10.276,10.276
USDNOK,20250819,225400,10.277,10.277,10.277,10.277
USDNOK,20250819,225500,10.277,10.277,10.276,10.276
USDNOK,20250819,225600,10.277,10.277,10.276,10.277
USDNOK,20250819,225700,10.277,10.277,10.277,10.277
USDNOK,20250819,225800,10.277,10.277,10.276,10.277
USDNOK,20250819,225900,10.278,10.278,10.277,10.277
USDNOK,20250819,230000,10.277,10.278,10.277,10.278
USDNOK,20250819,230100,10.278,10.278,10.278,10.278
USDNOK,20250819,230200,10.278,10.278,10.278,10.278
USDNOK,20250819,230300,10.278,10.278,10.278,10.278
USDNOK,20250819,230400,10.278,10.278,10.278,10.278
USDNOK,20250819,230500,10.278,10.278,10.278,10.278
USDNOK,20250819,230600,10.278,10.278,10.278,10.278
USDNOK,20250819,230700,10.280,10.280,10.279,10.279
USDNOK,20250819,230800,10.278,10.279,10.278,10.278
USDNOK,20250819,230900,10.278,10.278,10.278,10.278
USDNOK,20250819,231000,10.278,10.278,10.278,10.278
USDNOK,20250819,231100,10.277,10.279,10.277,10.279
USDNOK,20250819,231200,10.278,10.278,10.278,10.278
USDNOK,20250819,231300,10.277,10.278,10.277,10.278
USDNOK,20250819,231400,10.277,10.278,10.277,10.278
USDNOK,20250819,231500,10.279,10.279,10.278,10.278
USDNOK,20250819,231600,10.278,10.278,10.277,10.277
USDNOK,20250819,231700,10.276,10.277,10.276,10.277
USDNOK,20250819,231800,10.277,10.277,10.277,10.277
USDNOK,20250819,231900,10.278,10.278,10.278,10.278
USDNOK,20250819,232000,10.278,10.278,10.277,10.277
USDNOK,20250819,232100,10.278,10.279,10.278,10.279
USDNOK,20250819,232200,10.278,10.278,10.277,10.278
USDNOK,20250819,232300,10.279,10.279,10.279,10.279
USDNOK,20250819,232400,10.280,10.280,10.280,10.280
USDNOK,20250819,232500,10.280,10.280,10.280,10.280
USDNOK,20250819,232600,10.280,10.280,10.280,10.280
USDNOK,20250819,232700,10.280,10.280,10.280,10.280
USDNOK,20250819,232800,10.280,10.280,10.280,10.280
USDNOK,20250819,232900,10.280,10.280,10.278,10.278
USDNOK,20250819,233000,10.277,10.277,10.277,10.277
USDNOK,20250819,233100,10.278,10.281,10.277,10.281
USDNOK,20250819,233200,10.280,10.280,10.279,10.279
USDNOK,20250819,233300,10.280,10.280,10.280,10.280
USDNOK,20250819,233400,10.279,10.282,10.279,10.282
USDNOK,20250819,233500,10.282,10.282,10.280,10.281
USDNOK,20250819,233600,10.282,10.282,10.280,10.280
USDNOK,20250819,233700,10.282,10.282,10.282,10.282
USDNOK,20250819,233800,10.282,10.282,10.282,10.282
USDNOK,20250819,233900,10.283,10.283,10.282,10.282
USDNOK,20250819,234000,10.283,10.283,10.283,10.283
USDNOK,20250819,234100,10.283,10.283,10.283,10.283
USDNOK,20250819,234200,10.283,10.283,10.283,10.283
USDNOK,20250819,234300,10.283,10.283,10.283,10.283
USDNOK,20250819,234400,10.282,10.282,10.282,10.282
USDNOK,20250819,234500,10.282,10.282,10.282,10.282
USDNOK,20250819,234600,10.282,10.282,10.282,10.282
USDNOK,20250819,234700,10.282,10.282,10.282,10.282
USDNOK,20250819,234800,10.282,10.282,10.282,10.282
USDNOK,20250819,234900,10.282,10.282,10.282,10.282
USDNOK,20250819,235000,10.282,10.282,10.282,10.282
USDNOK,20250819,235100,10.282,10.282,10.281,10.281
USDNOK,20250819,235200,10.282,10.282,10.281,10.282
USDNOK,20250819,235300,10.282,10.282,10.282,10.282
USDNOK,20250819,235400,10.283,10.283,10.281,10.281
USDNOK,20250819,235500,10.282,10.282,10.282,10.282
USDNOK,20250819,235600,10.282,10.282,10.280,10.280
USDNOK,20250819,235700,10.281,10.281,10.281,10.281
USDNOK,20250819,235800,10.281,10.281,10.281,10.281
USDNOK,20250819,235900,10.281,10.281,10.281,10.281
USDNOK,20250820,000000,10.281,10.283,10.281,10.282
USDPLN,20250819,000100,3.643,3.643,3.643,3.643
USDPLN,20250819,000200,3.643,3.643,3.643,3.643
USDPLN,20250819,000300,3.643,3.643,3.642,3.642
USDPLN,20250819,000400,3.642,3.642,3.642,3.642
USDPLN,20250819,000500,3.642,3.643,3.642,3.642
USDPLN,20250819,000600,3.641,3.642,3.641,3.641
USDPLN,20250819,000700,3.640,3.641,3.640,3.641
USDPLN,20250819,000800,3.640,3.640,3.640,3.640
USDPLN,20250819,000900,3.640,3.640,3.639,3.639
USDPLN,20250819,001000,3.639,3.639,3.639,3.639
USDPLN,20250819,001100,3.639,3.639,3.639,3.639
USDPLN,20250819,001200,3.639,3.639,3.639,3.639
USDPLN,20250819,001300,3.639,3.639,3.639,3.639
USDPLN,20250819,001400,3.639,3.639,3.639,3.639
USDPLN,20250819,001500,3.639,3.639,3.639,3.639
USDPLN,20250819,001600,3.639,3.639,3.639,3.639
USDPLN,20250819,001700,3.640,3.640,3.640,3.640
USDPLN,20250819,001800,3.640,3.641,3.640,3.641
USDPLN,20250819,001900,3.641,3.641,3.641,3.641
USDPLN,20250819,002000,3.641,3.641,3.641,3.641
USDPLN,20250819,002100,3.641,3.641,3.641,3.641
USDPLN,20250819,002200,3.641,3.641,3.641,3.641
USDPLN,20250819,002300,3.641,3.642,3.641,3.642
USDPLN,20250819,002400,3.642,3.642,3.642,3.642
USDPLN,20250819,002500,3.641,3.641,3.641,3.641
USDPLN,20250819,002600,3.641,3.641,3.640,3.640
USDPLN,20250819,002700,3.641,3.641,3.641,3.641
USDPLN,20250819,002800,3.641,3.641,3.641,3.641
USDPLN,20250819,002900,3.641,3.641,3.640,3.640
USDPLN,20250819,003000,3.640,3.640,3.640,3.640
USDPLN,20250819,003100,3.640,3.640,3.640,3.640
USDPLN,20250819,003200,3.640,3.640,3.640,3.640
USDPLN,20250819,003300,3.640,3.640,3.640,3.640
USDPLN,20250819,003400,3.640,3.640,3.640,3.640
USDPLN,20250819,003500,3.640,3.640,3.640,3.640
USDPLN,20250819,003600,3.640,3.640,3.640,3.640
USDPLN,20250819,003700,3.640,3.640,3.640,3.640
USDPLN,20250819,003800,3.640,3.640,3.640,3.640
USDPLN,20250819,003900,3.640,3.640,3.640,3.640
USDPLN,20250819,004000,3.640,3.640,3.640,3.640
USDPLN,20250819,004100,3.640,3.640,3.640,3.640
USDPLN,20250819,004200,3.640,3.640,3.640,3.640
USDPLN,20250819,004300,3.640,3.640,3.640,3.640
USDPLN,20250819,004400,3.641,3.641,3.641,3.641
USDPLN,20250819,004500,3.641,3.641,3.641,3.641
USDPLN,20250819,004600,3.641,3.641,3.641,3.641
USDPLN,20250819,004700,3.641,3.641,3.641,3.641
USDPLN,20250819,004800,3.641,3.641,3.641,3.641
USDPLN,20250819,004900,3.641,3.641,3.641,3.641
USDPLN,20250819,005000,3.641,3.641,3.641,3.641
USDPLN,20250819,005100,3.641,3.641,3.641,3.641
USDPLN,20250819,005200,3.641,3.641,3.641,3.641
USDPLN,20250819,005300,3.641,3.641,3.641,3.641
USDPLN,20250819,005400,3.641,3.641,3.641,3.641
USDPLN,20250819,005500,3.641,3.641,3.641,3.641
USDPLN,20250819,005600,3.641,3.641,3.641,3.641
USDPLN,20250819,005700,3.641,3.641,3.641,3.641
USDPLN,20250819,005800,3.641,3.641,3.641,3.641
USDPLN,20250819,005900,3.641,3.641,3.641,3.641
USDPLN,20250819,010000,3.640,3.641,3.640,3.641
USDPLN,20250819,010100,3.640,3.640,3.640,3.640
USDPLN,20250819,010200,3.640,3.640,3.640,3.640
USDPLN,20250819,010300,3.640,3.640,3.640,3.640
USDPLN,20250819,010400,3.640,3.642,3.640,3.642
USDPLN,20250819,010500,3.642,3.642,3.642,3.642
USDPLN,20250819,010600,3.642,3.642,3.642,3.642
USDPLN,20250819,010700,3.642,3.642,3.642,3.642
USDPLN,20250819,010800,3.642,3.642,3.642,3.642
USDPLN,20250819,010900,3.642,3.642,3.642,3.642
USDPLN,20250819,011000,3.642,3.642,3.642,3.642
USDPLN,20250819,011100,3.642,3.642,3.642,3.642
USDPLN,20250819,011200,3.641,3.641,3.641,3.641
USDPLN,20250819,011300,3.641,3.641,3.641,3.641
USDPLN,20250819,011400,3.641,3.641,3.641,3.641
USDPLN,20250819,011500,3.641,3.641,3.641,3.641
USDPLN,20250819,011600,3.641,3.641,3.641,3.641
USDPLN,20250819,011700,3.641,3.641,3.641,3.641
USDPLN,20250819,011800,3.641,3.641,3.641,3.641
USDPLN,20250819,011900,3.642,3.642,3.642,3.642
USDPLN,20250819,012000,3.642,3.642,3.642,3.642
USDPLN,20250819,012100,3.642,3.642,3.642,3.642
USDPLN,20250819,012200,3.642,3.642,3.642,3.642
USDPLN,20250819,012300,3.642,3.642,3.642,3.642
USDPLN,20250819,012400,3.642,3.642,3.642,3.642
USDPLN,20250819,012500,3.642,3.642,3.642,3.642
USDPLN,20250819,012600,3.642,3.642,3.642,3.642
USDPLN,20250819,012700,3.642,3.642,3.642,3.642
USDPLN,20250819,012800,3.642,3.642,3.642,3.642
USDPLN,20250819,012900,3.642,3.642,3.642,3.642
USDPLN,20250819,013000,3.642,3.642,3.642,3.642
USDPLN,20250819,013100,3.642,3.642,3.642,3.642
USDPLN,20250819,013200,3.642,3.642,3.642,3.642
USDPLN,20250819,013300,3.642,3.642,3.642,3.642
USDPLN,20250819,013400,3.642,3.642,3.642,3.642
USDPLN,20250819,013500,3.642,3.642,3.642,3.642
USDPLN,20250819,013600,3.642,3.642,3.642,3.642
USDPLN,20250819,013700,3.642,3.642,3.642,3.642
USDPLN,20250819,013800,3.642,3.642,3.642,3.642
USDPLN,20250819,013900,3.642,3.642,3.642,3.642
USDPLN,20250819,014000,3.642,3.642,3.642,3.642
USDPLN,20250819,014100,3.642,3.642,3.642,3.642
USDPLN,20250819,014200,3.642,3.642,3.642,3.642
USDPLN,20250819,014300,3.642,3.642,3.642,3.642
USDPLN,20250819,014400,3.642,3.642,3.642,3.642
USDPLN,20250819,014500,3.642,3.642,3.642,3.642
USDPLN,20250819,014600,3.642,3.642,3.642,3.642
USDPLN,20250819,014700,3.642,3.642,3.642,3.642
USDPLN,20250819,014800,3.642,3.642,3.642,3.642
USDPLN,20250819,014900,3.642,3.642,3.642,3.642
USDPLN,20250819,015000,3.642,3.642,3.642,3.642
USDPLN,20250819,015100,3.642,3.642,3.642,3.642
USDPLN,20250819,015200,3.642,3.642,3.641,3.641
USDPLN,20250819,015300,3.641,3.641,3.641,3.641
USDPLN,20250819,015400,3.641,3.641,3.641,3.641
USDPLN,20250819,015500,3.642,3.642,3.642,3.642
USDPLN,20250819,015600,3.641,3.641,3.641,3.641
USDPLN,20250819,015700,3.641,3.641,3.640,3.640
USDPLN,20250819,015800,3.639,3.639,3.639,3.639
USDPLN,20250819,015900,3.638,3.638,3.638,3.638
USDPLN,20250819,020000,3.638,3.639,3.638,3.639
USDPLN,20250819,020100,3.640,3.640,3.640,3.640
USDPLN,20250819,020200,3.639,3.639,3.639,3.639
USDPLN,20250819,020300,3.639,3.639,3.639,3.639
USDPLN,20250819,020400,3.639,3.639,3.639,3.639
USDPLN,20250819,020500,3.639,3.639,3.639,3.639
USDPLN,20250819,020600,3.639,3.639,3.639,3.639
USDPLN,20250819,020700,3.639,3.640,3.639,3.640
USDPLN,20250819,020800,3.640,3.640,3.640,3.640
USDPLN,20250819,020900,3.640,3.640,3.640,3.640
USDPLN,20250819,021000,3.640,3.640,3.640,3.640
USDPLN,20250819,021100,3.640,3.640,3.640,3.640
USDPLN,20250819,021200,3.639,3.639,3.639,3.639
USDPLN,20250819,021300,3.639,3.639,3.638,3.638
USDPLN,20250819,021400,3.638,3.638,3.638,3.638
USDPLN,20250819,021500,3.638,3.638,3.638,3.638
USDPLN,20250819,021600,3.638,3.638,3.638,3.638
USDPLN,20250819,021700,3.638,3.638,3.638,3.638
USDPLN,20250819,021800,3.638,3.638,3.638,3.638
USDPLN,20250819,021900,3.638,3.638,3.638,3.638
USDPLN,20250819,022000,3.638,3.638,3.638,3.638
USDPLN,20250819,022100,3.638,3.638,3.638,3.638
USDPLN,20250819,022200,3.638,3.638,3.638,3.638
USDPLN,20250819,022300,3.638,3.639,3.638,3.639
USDPLN,20250819,022400,3.639,3.639,3.639,3.639
USDPLN,20250819,022500,3.639,3.639,3.639,3.639
USDPLN,20250819,022600,3.639,3.639,3.639,3.639
USDPLN,20250819,022700,3.639,3.639,3.639,3.639
USDPLN,20250819,022800,3.639,3.639,3.639,3.639
USDPLN,20250819,022900,3.639,3.639,3.639,3.639
USDPLN,20250819,023000,3.639,3.639,3.639,3.639
USDPLN,20250819,023100,3.638,3.638,3.638,3.638
USDPLN,20250819,023200,3.638,3.638,3.638,3.638
USDPLN,20250819,023300,3.638,3.638,3.638,3.638
USDPLN,20250819,023400,3.638,3.638,3.638,3.638
USDPLN,20250819,023500,3.639,3.639,3.639,3.639
USDPLN,20250819,023600,3.639,3.639,3.639,3.639
USDPLN,20250819,023700,3.639,3.639,3.639,3.639
USDPLN,20250819,023800,3.639,3.639,3.639,3.639
USDPLN,20250819,023900,3.639,3.639,3.639,3.639
USDPLN,20250819,024000,3.639,3.639,3.639,3.639
USDPLN,20250819,024100,3.639,3.639,3.639,3.639
USDPLN,20250819,024200,3.639,3.639,3.639,3.639
USDPLN,20250819,024300,3.639,3.639,3.639,3.639
USDPLN,20250819,024400,3.639,3.639,3.639,3.639
USDPLN,20250819,024500,3.639,3.639,3.639,3.639
USDPLN,20250819,024600,3.639,3.639,3.639,3.639
USDPLN,20250819,024700,3.639,3.639,3.639,3.639
USDPLN,20250819,024800,3.639,3.639,3.639,3.639
USDPLN,20250819,024900,3.639,3.639,3.639,3.639
USDPLN,20250819,025000,3.639,3.639,3.639,3.639
USDPLN,20250819,025100,3.639,3.639,3.639,3.639
USDPLN,20250819,025200,3.639,3.641,3.639,3.641
USDPLN,20250819,025300,3.641,3.641,3.641,3.641
USDPLN,20250819,025400,3.641,3.641,3.641,3.641
USDPLN,20250819,025500,3.641,3.641,3.641,3.641
USDPLN,20250819,025600,3.642,3.642,3.641,3.641
USDPLN,20250819,025700,3.641,3.641,3.641,3.641
USDPLN,20250819,025800,3.641,3.641,3.641,3.641
USDPLN,20250819,025900,3.641,3.641,3.641,3.641
USDPLN,20250819,030000,3.641,3.641,3.641,3.641
USDPLN,20250819,030100,3.641,3.641,3.641,3.641
USDPLN,20250819,030200,3.641,3.641,3.640,3.640
USDPLN,20250819,030300,3.640,3.640,3.640,3.640
USDPLN,20250819,030400,3.640,3.640,3.640,3.640
USDPLN,20250819,030500,3.640,3.640,3.640,3.640
USDPLN,20250819,030600,3.640,3.640,3.640,3.640
USDPLN,20250819,030700,3.640,3.640,3.640,3.640
USDPLN,20250819,030800,3.640,3.640,3.640,3.640
USDPLN,20250819,030900,3.640,3.640,3.640,3.640
USDPLN,20250819,031000,3.640,3.640,3.640,3.640
USDPLN,20250819,031100,3.640,3.640,3.640,3.640
USDPLN,20250819,031200,3.640,3.640,3.640,3.640
USDPLN,20250819,031300,3.640,3.640,3.640,3.640
USDPLN,20250819,031400,3.640,3.640,3.640,3.640
USDPLN,20250819,031500,3.641,3.641,3.641,3.641
USDPLN,20250819,031600,3.641,3.641,3.641,3.641
USDPLN,20250819,031700,3.641,3.641,3.641,3.641
USDPLN,20250819,031800,3.641,3.641,3.641,3.641
USDPLN,20250819,031900,3.642,3.642,3.642,3.642
USDPLN,20250819,032000,3.642,3.642,3.642,3.642
USDPLN,20250819,032100,3.642,3.642,3.642,3.642
USDPLN,20250819,032200,3.642,3.642,3.642,3.642
USDPLN,20250819,032300,3.642,3.642,3.642,3.642
USDPLN,20250819,032400,3.642,3.642,3.642,3.642
USDPLN,20250819,032500,3.642,3.643,3.642,3.643
USDPLN,20250819,032600,3.643,3.643,3.643,3.643
USDPLN,20250819,032700,3.643,3.643,3.643,3.643
USDPLN,20250819,032800,3.643,3.643,3.643,3.643
USDPLN,20250819,032900,3.643,3.643,3.643,3.643
USDPLN,20250819,033000,3.644,3.646,3.644,3.646
USDPLN,20250819,033100,3.646,3.646,3.646,3.646
USDPLN,20250819,033200,3.647,3.647,3.647,3.647
USDPLN,20250819,033300,3.647,3.647,3.647,3.647
USDPLN,20250819,033400,3.647,3.647,3.647,3.647
USDPLN,20250819,033500,3.647,3.647,3.647,3.647
USDPLN,20250819,033600,3.646,3.646,3.645,3.645
USDPLN,20250819,033700,3.645,3.645,3.645,3.645
USDPLN,20250819,033800,3.645,3.645,3.645,3.645
USDPLN,20250819,033900,3.645,3.645,3.645,3.645
USDPLN,20250819,034000,3.645,3.645,3.645,3.645
USDPLN,20250819,034100,3.645,3.645,3.645,3.645
USDPLN,20250819,034200,3.645,3.645,3.645,3.645
USDPLN,20250819,034300,3.644,3.644,3.644,3.644
USDPLN,20250819,034400,3.644,3.644,3.644,3.644
USDPLN,20250819,034500,3.644,3.644,3.644,3.644
USDPLN,20250819,034600,3.644,3.644,3.644,3.644
USDPLN,20250819,034700,3.643,3.643,3.643,3.643
USDPLN,20250819,034800,3.643,3.643,3.643,3.643
USDPLN,20250819,034900,3.643,3.643,3.643,3.643
USDPLN,20250819,035000,3.643,3.643,3.643,3.643
USDPLN,20250819,035100,3.643,3.643,3.643,3.643
USDPLN,20250819,035200,3.643,3.643,3.643,3.643
USDPLN,20250819,035300,3.643,3.643,3.643,3.643
USDPLN,20250819,035400,3.643,3.643,3.643,3.643
USDPLN,20250819,035500,3.643,3.643,3.643,3.643
USDPLN,20250819,035600,3.643,3.643,3.643,3.643
USDPLN,20250819,035700,3.643,3.643,3.643,3.643
USDPLN,20250819,035800,3.643,3.643,3.643,3.643
USDPLN,20250819,035900,3.643,3.643,3.643,3.643
USDPLN,20250819,040000,3.644,3.644,3.644,3.644
USDPLN,20250819,040100,3.644,3.644,3.644,3.644
USDPLN,20250819,040200,3.644,3.645,3.644,3.645
USDPLN,20250819,040300,3.644,3.644,3.644,3.644
USDPLN,20250819,040400,3.644,3.644,3.644,3.644
USDPLN,20250819,040500,3.644,3.645,3.644,3.645
USDPLN,20250819,040600,3.645,3.645,3.644,3.644
USDPLN,20250819,040700,3.644,3.644,3.644,3.644
USDPLN,20250819,040800,3.644,3.644,3.643,3.643
USDPLN,20250819,040900,3.643,3.643,3.643,3.643
USDPLN,20250819,041000,3.643,3.643,3.643,3.643
USDPLN,20250819,041100,3.643,3.643,3.643,3.643
USDPLN,20250819,041200,3.642,3.642,3.642,3.642
USDPLN,20250819,041300,3.642,3.642,3.642,3.642
USDPLN,20250819,041400,3.642,3.642,3.642,3.642
USDPLN,20250819,041500,3.642,3.642,3.642,3.642
USDPLN,20250819,041600,3.642,3.642,3.642,3.642
USDPLN,20250819,041700,3.642,3.642,3.642,3.642
USDPLN,20250819,041800,3.642,3.642,3.642,3.642
USDPLN,20250819,041900,3.642,3.642,3.642,3.642
USDPLN,20250819,042000,3.642,3.642,3.642,3.642
USDPLN,20250819,042100,3.642,3.642,3.642,3.642
USDPLN,20250819,042200,3.642,3.642,3.642,3.642
USDPLN,20250819,042300,3.642,3.642,3.642,3.642
USDPLN,20250819,042400,3.642,3.642,3.642,3.642
USDPLN,20250819,042500,3.642,3.642,3.642,3.642
USDPLN,20250819,042600,3.642,3.642,3.642,3.642
USDPLN,20250819,042700,3.642,3.642,3.642,3.642
USDPLN,20250819,042800,3.642,3.642,3.642,3.642
USDPLN,20250819,042900,3.642,3.642,3.642,3.642
USDPLN,20250819,043000,3.642,3.642,3.642,3.642
USDPLN,20250819,043100,3.642,3.642,3.642,3.642
USDPLN,20250819,043200,3.642,3.642,3.642,3.642
USDPLN,20250819,043300,3.642,3.642,3.642,3.642
USDPLN,20250819,043400,3.642,3.642,3.642,3.642
USDPLN,20250819,043500,3.642,3.642,3.642,3.642
USDPLN,20250819,043600,3.642,3.642,3.642,3.642
USDPLN,20250819,043700,3.642,3.642,3.642,3.642
USDPLN,20250819,043800,3.642,3.642,3.642,3.642
USDPLN,20250819,043900,3.642,3.642,3.642,3.642
USDPLN,20250819,044000,3.642,3.642,3.642,3.642
USDPLN,20250819,044100,3.642,3.642,3.642,3.642
USDPLN,20250819,044200,3.642,3.642,3.642,3.642
USDPLN,20250819,044300,3.642,3.642,3.642,3.642
USDPLN,20250819,044400,3.642,3.642,3.642,3.642
USDPLN,20250819,044500,3.642,3.642,3.642,3.642
USDPLN,20250819,044600,3.642,3.642,3.642,3.642
USDPLN,20250819,044700,3.642,3.642,3.642,3.642
USDPLN,20250819,044800,3.642,3.642,3.642,3.642
USDPLN,20250819,044900,3.642,3.642,3.642,3.642
USDPLN,20250819,045000,3.642,3.642,3.642,3.642
USDPLN,20250819,045100,3.642,3.642,3.642,3.642
USDPLN,20250819,045200,3.642,3.642,3.642,3.642
USDPLN,20250819,045300,3.642,3.642,3.642,3.642
USDPLN,20250819,045400,3.642,3.642,3.642,3.642
USDPLN,20250819,045500,3.642,3.642,3.642,3.642
USDPLN,20250819,045600,3.642,3.642,3.642,3.642
USDPLN,20250819,045700,3.642,3.642,3.642,3.642
USDPLN,20250819,045800,3.642,3.642,3.642,3.642
USDPLN,20250819,045900,3.642,3.642,3.642,3.642
USDPLN,20250819,050000,3.642,3.642,3.642,3.642
USDPLN,20250819,050100,3.642,3.642,3.642,3.642
USDPLN,20250819,050200,3.642,3.642,3.642,3.642
USDPLN,20250819,050300,3.642,3.642,3.642,3.642
USDPLN,20250819,050400,3.642,3.642,3.642,3.642
USDPLN,20250819,050500,3.642,3.642,3.642,3.642
USDPLN,20250819,050600,3.642,3.642,3.642,3.642
USDPLN,20250819,050700,3.642,3.642,3.642,3.642
USDPLN,20250819,050800,3.642,3.642,3.642,3.642
USDPLN,20250819,050900,3.642,3.642,3.642,3.642
USDPLN,20250819,051000,3.642,3.642,3.642,3.642
USDPLN,20250819,051100,3.642,3.642,3.642,3.642
USDPLN,20250819,051200,3.642,3.642,3.642,3.642
USDPLN,20250819,051300,3.642,3.642,3.642,3.642
USDPLN,20250819,051400,3.642,3.642,3.642,3.642
USDPLN,20250819,051500,3.642,3.642,3.642,3.642
USDPLN,20250819,051600,3.642,3.642,3.642,3.642
USDPLN,20250819,051700,3.642,3.642,3.642,3.642
USDPLN,20250819,051800,3.642,3.642,3.642,3.642
USDPLN,20250819,051900,3.642,3.642,3.642,3.642
USDPLN,20250819,052000,3.642,3.642,3.642,3.642
USDPLN,20250819,052100,3.642,3.642,3.642,3.642
USDPLN,20250819,052200,3.642,3.642,3.642,3.642
USDPLN,20250819,052300,3.642,3.642,3.642,3.642
USDPLN,20250819,052400,3.642,3.642,3.642,3.642
USDPLN,20250819,052500,3.642,3.642,3.642,3.642
USDPLN,20250819,052600,3.642,3.642,3.642,3.642
USDPLN,20250819,052700,3.642,3.642,3.642,3.642
USDPLN,20250819,052800,3.642,3.642,3.642,3.642
USDPLN,20250819,052900,3.642,3.642,3.642,3.642
USDPLN,20250819,053000,3.642,3.642,3.642,3.642
USDPLN,20250819,053100,3.642,3.642,3.642,3.642
USDPLN,20250819,053200,3.642,3.642,3.642,3.642
USDPLN,20250819,053300,3.642,3.642,3.642,3.642
USDPLN,20250819,053400,3.642,3.642,3.642,3.642
USDPLN,20250819,053500,3.642,3.642,3.642,3.642
USDPLN,20250819,053600,3.642,3.642,3.642,3.642
USDPLN,20250819,053700,3.642,3.642,3.642,3.642
USDPLN,20250819,053800,3.642,3.642,3.641,3.641
USDPLN,20250819,053900,3.641,3.641,3.641,3.641
USDPLN,20250819,054000,3.641,3.641,3.641,3.641
USDPLN,20250819,054100,3.641,3.641,3.641,3.641
USDPLN,20250819,054200,3.641,3.641,3.641,3.641
USDPLN,20250819,054300,3.641,3.641,3.641,3.641
USDPLN,20250819,054400,3.641,3.641,3.641,3.641
USDPLN,20250819,054500,3.641,3.641,3.641,3.641
USDPLN,20250819,054600,3.641,3.641,3.641,3.641
USDPLN,20250819,054700,3.641,3.641,3.641,3.641
USDPLN,20250819,054800,3.641,3.641,3.641,3.641
USDPLN,20250819,054900,3.641,3.641,3.641,3.641
USDPLN,20250819,055000,3.641,3.641,3.641,3.641
USDPLN,20250819,055100,3.642,3.642,3.642,3.642
USDPLN,20250819,055200,3.642,3.642,3.642,3.642
USDPLN,20250819,055300,3.642,3.642,3.642,3.642
USDPLN,20250819,055400,3.642,3.642,3.641,3.641
USDPLN,20250819,055500,3.641,3.641,3.641,3.641
USDPLN,20250819,055600,3.641,3.641,3.641,3.641
USDPLN,20250819,055700,3.641,3.641,3.641,3.641
USDPLN,20250819,055800,3.641,3.641,3.641,3.641
USDPLN,20250819,055900,3.641,3.641,3.641,3.641
USDPLN,20250819,060000,3.641,3.641,3.641,3.641
USDPLN,20250819,060100,3.641,3.641,3.641,3.641
USDPLN,20250819,060200,3.641,3.641,3.641,3.641
USDPLN,20250819,060300,3.641,3.641,3.641,3.641
USDPLN,20250819,060400,3.641,3.641,3.641,3.641
USDPLN,20250819,060500,3.641,3.641,3.641,3.641
USDPLN,20250819,060600,3.641,3.641,3.641,3.641
USDPLN,20250819,060700,3.641,3.641,3.641,3.641
USDPLN,20250819,060800,3.641,3.641,3.641,3.641
USDPLN,20250819,060900,3.641,3.641,3.641,3.641
USDPLN,20250819,061000,3.641,3.641,3.641,3.641
USDPLN,20250819,061100,3.641,3.641,3.641,3.641
USDPLN,20250819,061200,3.641,3.641,3.641,3.641
USDPLN,20250819,061300,3.641,3.641,3.641,3.641
USDPLN,20250819,061400,3.641,3.641,3.641,3.641
USDPLN,20250819,061500,3.641,3.641,3.641,3.641
USDPLN,20250819,061600,3.641,3.642,3.641,3.642
USDPLN,20250819,061700,3.641,3.641,3.641,3.641
USDPLN,20250819,061800,3.641,3.641,3.641,3.641
USDPLN,20250819,061900,3.641,3.641,3.641,3.641
USDPLN,20250819,062000,3.641,3.641,3.641,3.641
USDPLN,20250819,062100,3.641,3.641,3.641,3.641
USDPLN,20250819,062200,3.641,3.641,3.641,3.641
USDPLN,20250819,062300,3.641,3.641,3.641,3.641
USDPLN,20250819,062400,3.641,3.641,3.641,3.641
USDPLN,20250819,062500,3.641,3.641,3.641,3.641
USDPLN,20250819,062600,3.641,3.641,3.641,3.641
USDPLN,20250819,062700,3.641,3.641,3.641,3.641
USDPLN,20250819,062800,3.641,3.641,3.641,3.641
USDPLN,20250819,062900,3.641,3.641,3.641,3.641
USDPLN,20250819,063000,3.641,3.641,3.641,3.641
USDPLN,20250819,063100,3.641,3.641,3.641,3.641
USDPLN,20250819,063200,3.641,3.641,3.641,3.641
USDPLN,20250819,063300,3.641,3.641,3.641,3.641
USDPLN,20250819,063400,3.641,3.641,3.641,3.641
USDPLN,20250819,063500,3.641,3.641,3.641,3.641
USDPLN,20250819,063600,3.641,3.641,3.641,3.641
USDPLN,20250819,063700,3.641,3.641,3.641,3.641
USDPLN,20250819,063800,3.641,3.641,3.641,3.641
USDPLN,20250819,063900,3.641,3.641,3.641,3.641
USDPLN,20250819,064000,3.641,3.641,3.641,3.641
USDPLN,20250819,064100,3.641,3.641,3.641,3.641
USDPLN,20250819,064200,3.641,3.641,3.641,3.641
USDPLN,20250819,064300,3.641,3.641,3.641,3.641
USDPLN,20250819,064400,3.641,3.641,3.641,3.641
USDPLN,20250819,064500,3.641,3.641,3.641,3.641
USDPLN,20250819,064600,3.641,3.641,3.641,3.641
USDPLN,20250819,064700,3.641,3.641,3.641,3.641
USDPLN,20250819,064800,3.641,3.641,3.641,3.641
USDPLN,20250819,064900,3.641,3.641,3.641,3.641
USDPLN,20250819,065000,3.641,3.641,3.641,3.641
USDPLN,20250819,065100,3.641,3.641,3.641,3.641
USDPLN,20250819,065200,3.640,3.640,3.640,3.640
USDPLN,20250819,065300,3.640,3.640,3.640,3.640
USDPLN,20250819,065400,3.640,3.640,3.640,3.640
USDPLN,20250819,065500,3.640,3.640,3.639,3.639
USDPLN,20250819,065600,3.640,3.640,3.640,3.640
USDPLN,20250819,065700,3.640,3.640,3.640,3.640
USDPLN,20250819,065800,3.640,3.640,3.640,3.640
USDPLN,20250819,065900,3.640,3.640,3.640,3.640
USDPLN,20250819,070000,3.640,3.640,3.640,3.640
USDPLN,20250819,070100,3.639,3.639,3.639,3.639
USDPLN,20250819,070200,3.639,3.639,3.639,3.639
USDPLN,20250819,070300,3.639,3.639,3.639,3.639
USDPLN,20250819,070400,3.639,3.639,3.639,3.639
USDPLN,20250819,070500,3.639,3.639,3.639,3.639
USDPLN,20250819,070600,3.639,3.639,3.639,3.639
USDPLN,20250819,070700,3.639,3.639,3.639,3.639
USDPLN,20250819,070800,3.639,3.639,3.638,3.638
USDPLN,20250819,070900,3.638,3.638,3.638,3.638
USDPLN,20250819,071000,3.638,3.638,3.638,3.638
USDPLN,20250819,071100,3.638,3.638,3.638,3.638
USDPLN,20250819,071200,3.638,3.638,3.638,3.638
USDPLN,20250819,071300,3.638,3.638,3.638,3.638
USDPLN,20250819,071400,3.638,3.638,3.638,3.638
USDPLN,20250819,071500,3.638,3.638,3.638,3.638
USDPLN,20250819,071600,3.639,3.639,3.639,3.639
USDPLN,20250819,071700,3.639,3.639,3.639,3.639
USDPLN,20250819,071800,3.639,3.639,3.639,3.639
USDPLN,20250819,071900,3.639,3.639,3.639,3.639
USDPLN,20250819,072000,3.639,3.639,3.639,3.639
USDPLN,20250819,072100,3.639,3.639,3.639,3.639
USDPLN,20250819,072200,3.639,3.639,3.639,3.639
USDPLN,20250819,072300,3.639,3.639,3.639,3.639
USDPLN,20250819,072400,3.639,3.639,3.639,3.639
USDPLN,20250819,072500,3.639,3.639,3.639,3.639
USDPLN,20250819,072600,3.639,3.639,3.639,3.639
USDPLN,20250819,072700,3.639,3.639,3.639,3.639
USDPLN,20250819,072800,3.639,3.639,3.639,3.639
USDPLN,20250819,072900,3.639,3.639,3.639,3.639
USDPLN,20250819,073000,3.639,3.639,3.639,3.639
USDPLN,20250819,073100,3.639,3.639,3.639,3.639
USDPLN,20250819,073200,3.639,3.639,3.639,3.639
USDPLN,20250819,073300,3.639,3.639,3.639,3.639
USDPLN,20250819,073400,3.639,3.639,3.639,3.639
USDPLN,20250819,073500,3.639,3.639,3.639,3.639
USDPLN,20250819,073600,3.639,3.639,3.639,3.639
USDPLN,20250819,073700,3.639,3.639,3.639,3.639
USDPLN,20250819,073800,3.639,3.639,3.639,3.639
USDPLN,20250819,073900,3.639,3.639,3.639,3.639
USDPLN,20250819,074000,3.639,3.639,3.639,3.639
USDPLN,20250819,074100,3.639,3.639,3.639,3.639
USDPLN,20250819,074200,3.639,3.639,3.639,3.639
USDPLN,20250819,074300,3.639,3.639,3.639,3.639
USDPLN,20250819,074400,3.639,3.639,3.639,3.639
USDPLN,20250819,074500,3.639,3.639,3.639,3.639
USDPLN,20250819,074600,3.639,3.639,3.639,3.639
USDPLN,20250819,074700,3.639,3.639,3.639,3.639
USDPLN,20250819,074800,3.639,3.639,3.639,3.639
USDPLN,20250819,074900,3.639,3.639,3.639,3.639
USDPLN,20250819,075000,3.640,3.640,3.640,3.640
USDPLN,20250819,075100,3.640,3.640,3.640,3.640
USDPLN,20250819,075200,3.640,3.641,3.640,3.641
USDPLN,20250819,075300,3.641,3.641,3.641,3.641
USDPLN,20250819,075400,3.641,3.641,3.641,3.641
USDPLN,20250819,075500,3.641,3.641,3.640,3.640
USDPLN,20250819,075600,3.640,3.640,3.640,3.640
USDPLN,20250819,075700,3.641,3.641,3.641,3.641
USDPLN,20250819,075800,3.641,3.641,3.641,3.641
USDPLN,20250819,075900,3.641,3.641,3.641,3.641
USDPLN,20250819,080000,3.641,3.641,3.641,3.641
USDPLN,20250819,080100,3.640,3.641,3.640,3.641
USDPLN,20250819,080200,3.642,3.642,3.642,3.642
USDPLN,20250819,080300,3.642,3.642,3.641,3.641
USDPLN,20250819,080400,3.641,3.641,3.640,3.640
USDPLN,20250819,080500,3.640,3.640,3.640,3.640
USDPLN,20250819,080600,3.640,3.640,3.640,3.640
USDPLN,20250819,080700,3.640,3.640,3.640,3.640
USDPLN,20250819,080800,3.640,3.640,3.640,3.640
USDPLN,20250819,080900,3.640,3.640,3.640,3.640
USDPLN,20250819,081000,3.640,3.640,3.640,3.640
USDPLN,20250819,081100,3.640,3.640,3.640,3.640
USDPLN,20250819,081200,3.640,3.640,3.640,3.640
USDPLN,20250819,081300,3.640,3.640,3.640,3.640
USDPLN,20250819,081400,3.640,3.640,3.640,3.640
USDPLN,20250819,081500,3.640,3.640,3.640,3.640
USDPLN,20250819,081600,3.640,3.640,3.640,3.640
USDPLN,20250819,081700,3.640,3.640,3.640,3.640
USDPLN,20250819,081800,3.640,3.640,3.640,3.640
USDPLN,20250819,081900,3.641,3.641,3.641,3.641
USDPLN,20250819,082000,3.641,3.641,3.640,3.640
USDPLN,20250819,082100,3.640,3.640,3.640,3.640
USDPLN,20250819,082200,3.640,3.640,3.640,3.640
USDPLN,20250819,082300,3.640,3.640,3.640,3.640
USDPLN,20250819,082400,3.640,3.640,3.640,3.640
USDPLN,20250819,082500,3.640,3.640,3.640,3.640
USDPLN,20250819,082600,3.639,3.639,3.639,3.639
USDPLN,20250819,082700,3.639,3.639,3.639,3.639
USDPLN,20250819,082800,3.640,3.640,3.639,3.639
USDPLN,20250819,082900,3.639,3.640,3.639,3.640
USDPLN,20250819,083000,3.640,3.640,3.640,3.640
USDPLN,20250819,083100,3.639,3.639,3.639,3.639
USDPLN,20250819,083200,3.639,3.639,3.639,3.639
USDPLN,20250819,083300,3.639,3.639,3.639,3.639
USDPLN,20250819,083400,3.639,3.639,3.638,3.638
USDPLN,20250819,083500,3.639,3.639,3.639,3.639
USDPLN,20250819,083600,3.639,3.639,3.639,3.639
USDPLN,20250819,083700,3.639,3.639,3.639,3.639
USDPLN,20250819,083800,3.639,3.639,3.639,3.639
USDPLN,20250819,083900,3.639,3.639,3.639,3.639
USDPLN,20250819,084000,3.639,3.639,3.638,3.638
USDPLN,20250819,084100,3.638,3.638,3.638,3.638
USDPLN,20250819,084200,3.638,3.638,3.638,3.638
USDPLN,20250819,084300,3.637,3.637,3.637,3.637
USDPLN,20250819,084400,3.637,3.637,3.637,3.637
USDPLN,20250819,084500,3.636,3.636,3.636,3.636
USDPLN,20250819,084600,3.636,3.636,3.636,3.636
USDPLN,20250819,084700,3.636,3.636,3.635,3.635
USDPLN,20250819,084800,3.635,3.635,3.634,3.634
USDPLN,20250819,084900,3.634,3.634,3.634,3.634
USDPLN,20250819,085000,3.634,3.634,3.634,3.634
USDPLN,20250819,085100,3.634,3.634,3.634,3.634
USDPLN,20250819,085200,3.633,3.633,3.633,3.633
USDPLN,20250819,085300,3.633,3.633,3.633,3.633
USDPLN,20250819,085400,3.632,3.633,3.632,3.633
USDPLN,20250819,085500,3.633,3.633,3.632,3.632
USDPLN,20250819,085600,3.632,3.632,3.632,3.632
USDPLN,20250819,085700,3.632,3.632,3.632,3.632
USDPLN,20250819,085800,3.632,3.632,3.632,3.632
USDPLN,20250819,085900,3.632,3.632,3.632,3.632
USDPLN,20250819,090000,3.632,3.632,3.632,3.632
USDPLN,20250819,090100,3.631,3.631,3.631,3.631
USDPLN,20250819,090200,3.631,3.631,3.631,3.631
USDPLN,20250819,090300,3.630,3.630,3.630,3.630
USDPLN,20250819,090400,3.630,3.630,3.630,3.630
USDPLN,20250819,090500,3.630,3.630,3.630,3.630
USDPLN,20250819,090600,3.630,3.631,3.630,3.631
USDPLN,20250819,090700,3.631,3.631,3.629,3.629
USDPLN,20250819,090800,3.630,3.630,3.630,3.630
USDPLN,20250819,090900,3.630,3.630,3.629,3.629
USDPLN,20250819,091000,3.629,3.629,3.629,3.629
USDPLN,20250819,091100,3.629,3.629,3.629,3.629
USDPLN,20250819,091200,3.629,3.629,3.628,3.628
USDPLN,20250819,091300,3.628,3.628,3.628,3.628
USDPLN,20250819,091400,3.629,3.629,3.629,3.629
USDPLN,20250819,091500,3.629,3.629,3.629,3.629
USDPLN,20250819,091600,3.629,3.630,3.629,3.630
USDPLN,20250819,091700,3.630,3.630,3.630,3.630
USDPLN,20250819,091800,3.630,3.630,3.630,3.630
USDPLN,20250819,091900,3.631,3.631,3.631,3.631
USDPLN,20250819,092000,3.631,3.631,3.631,3.631
USDPLN,20250819,092100,3.631,3.631,3.631,3.631
USDPLN,20250819,092200,3.631,3.632,3.631,3.632
USDPLN,20250819,092300,3.632,3.632,3.632,3.632
USDPLN,20250819,092400,3.632,3.633,3.632,3.633
USDPLN,20250819,092500,3.633,3.633,3.633,3.633
USDPLN,20250819,092600,3.633,3.633,3.633,3.633
USDPLN,20250819,092700,3.632,3.632,3.632,3.632
USDPLN,20250819,092800,3.632,3.633,3.632,3.633
USDPLN,20250819,092900,3.633,3.633,3.632,3.632
USDPLN,20250819,093000,3.632,3.632,3.632,3.632
USDPLN,20250819,093100,3.632,3.632,3.632,3.632
USDPLN,20250819,093200,3.632,3.632,3.632,3.632
USDPLN,20250819,093300,3.632,3.632,3.632,3.632
USDPLN,20250819,093400,3.631,3.632,3.631,3.632
USDPLN,20250819,093500,3.632,3.632,3.632,3.632
USDPLN,20250819,093600,3.631,3.632,3.631,3.632
USDPLN,20250819,093700,3.632,3.632,3.632,3.632
USDPLN,20250819,093800,3.632,3.632,3.631,3.631
USDPLN,20250819,093900,3.631,3.631,3.630,3.630
USDPLN,20250819,094000,3.630,3.630,3.630,3.630
USDPLN,20250819,094100,3.629,3.629,3.629,3.629
USDPLN,20250819,094200,3.629,3.630,3.629,3.630
USDPLN,20250819,094300,3.630,3.630,3.630,3.630
USDPLN,20250819,094400,3.630,3.630,3.630,3.630
USDPLN,20250819,094500,3.629,3.629,3.629,3.629
USDPLN,20250819,094600,3.629,3.629,3.629,3.629
USDPLN,20250819,094700,3.629,3.629,3.629,3.629
USDPLN,20250819,094800,3.628,3.628,3.628,3.628
USDPLN,20250819,094900,3.628,3.628,3.628,3.628
USDPLN,20250819,095000,3.628,3.628,3.628,3.628
USDPLN,20250819,095100,3.628,3.628,3.628,3.628
USDPLN,20250819,095200,3.628,3.628,3.628,3.628
USDPLN,20250819,095300,3.628,3.628,3.628,3.628
USDPLN,20250819,095400,3.629,3.629,3.629,3.629
USDPLN,20250819,095500,3.629,3.630,3.629,3.630
USDPLN,20250819,095600,3.630,3.630,3.630,3.630
USDPLN,20250819,095700,3.629,3.629,3.629,3.629
USDPLN,20250819,095800,3.630,3.630,3.630,3.630
USDPLN,20250819,095900,3.630,3.630,3.630,3.630
USDPLN,20250819,100000,3.630,3.630,3.630,3.630
USDPLN,20250819,100100,3.630,3.630,3.630,3.630
USDPLN,20250819,100200,3.630,3.630,3.630,3.630
USDPLN,20250819,100300,3.630,3.630,3.629,3.629
USDPLN,20250819,100400,3.630,3.630,3.629,3.629
USDPLN,20250819,100500,3.630,3.630,3.630,3.630
USDPLN,20250819,100600,3.630,3.630,3.630,3.630
USDPLN,20250819,100700,3.630,3.630,3.630,3.630
USDPLN,20250819,100800,3.630,3.631,3.630,3.631
USDPLN,20250819,100900,3.630,3.631,3.630,3.631
USDPLN,20250819,101000,3.631,3.631,3.631,3.631
USDPLN,20250819,101100,3.631,3.631,3.631,3.631
USDPLN,20250819,101200,3.631,3.632,3.631,3.632
USDPLN,20250819,101300,3.632,3.632,3.632,3.632
USDPLN,20250819,101400,3.632,3.632,3.632,3.632
USDPLN,20250819,101500,3.633,3.633,3.633,3.633
USDPLN,20250819,101600,3.633,3.633,3.633,3.633
USDPLN,20250819,101700,3.633,3.633,3.633,3.633
USDPLN,20250819,101800,3.633,3.634,3.633,3.634
USDPLN,20250819,101900,3.634,3.634,3.634,3.634
USDPLN,20250819,102000,3.635,3.635,3.635,3.635
USDPLN,20250819,102100,3.635,3.635,3.635,3.635
USDPLN,20250819,102200,3.635,3.635,3.635,3.635
USDPLN,20250819,102300,3.635,3.635,3.634,3.634
USDPLN,20250819,102400,3.633,3.633,3.633,3.633
USDPLN,20250819,102500,3.633,3.634,3.633,3.634
USDPLN,20250819,102600,3.634,3.634,3.633,3.633
USDPLN,20250819,102700,3.633,3.633,3.633,3.633
USDPLN,20250819,102800,3.633,3.633,3.632,3.632
USDPLN,20250819,102900,3.632,3.632,3.632,3.632
USDPLN,20250819,103000,3.632,3.632,3.632,3.632
USDPLN,20250819,103100,3.632,3.633,3.632,3.633
USDPLN,20250819,103200,3.633,3.633,3.633,3.633
USDPLN,20250819,103300,3.633,3.633,3.633,3.633
USDPLN,20250819,103400,3.633,3.633,3.633,3.633
USDPLN,20250819,103500,3.633,3.633,3.633,3.633
USDPLN,20250819,103600,3.633,3.633,3.633,3.633
USDPLN,20250819,103700,3.633,3.633,3.633,3.633
USDPLN,20250819,103800,3.633,3.633,3.633,3.633
USDPLN,20250819,103900,3.634,3.634,3.634,3.634
USDPLN,20250819,104000,3.634,3.634,3.634,3.634
USDPLN,20250819,104100,3.633,3.633,3.633,3.633
USDPLN,20250819,104200,3.633,3.634,3.633,3.634
USDPLN,20250819,104300,3.633,3.633,3.633,3.633
USDPLN,20250819,104400,3.633,3.633,3.633,3.633
USDPLN,20250819,104500,3.632,3.632,3.632,3.632
USDPLN,20250819,104600,3.632,3.632,3.632,3.632
USDPLN,20250819,104700,3.632,3.632,3.632,3.632
USDPLN,20250819,104800,3.632,3.632,3.632,3.632
USDPLN,20250819,104900,3.632,3.632,3.632,3.632
USDPLN,20250819,105000,3.632,3.632,3.632,3.632
USDPLN,20250819,105100,3.632,3.632,3.631,3.631
USDPLN,20250819,105200,3.631,3.631,3.631,3.631
USDPLN,20250819,105300,3.631,3.631,3.631,3.631
USDPLN,20250819,105400,3.632,3.632,3.632,3.632
USDPLN,20250819,105500,3.632,3.632,3.631,3.631
USDPLN,20250819,105600,3.630,3.630,3.630,3.630
USDPLN,20250819,105700,3.631,3.632,3.631,3.632
USDPLN,20250819,105800,3.632,3.632,3.631,3.631
USDPLN,20250819,105900,3.631,3.631,3.631,3.631
USDPLN,20250819,110000,3.631,3.631,3.631,3.631
USDPLN,20250819,110100,3.631,3.631,3.631,3.631
USDPLN,20250819,110200,3.631,3.631,3.631,3.631
USDPLN,20250819,110300,3.631,3.631,3.631,3.631
USDPLN,20250819,110400,3.631,3.631,3.631,3.631
USDPLN,20250819,110500,3.631,3.631,3.631,3.631
USDPLN,20250819,110600,3.630,3.630,3.630,3.630
USDPLN,20250819,110700,3.630,3.630,3.630,3.630
USDPLN,20250819,110800,3.631,3.631,3.631,3.631
USDPLN,20250819,110900,3.631,3.631,3.631,3.631
USDPLN,20250819,111000,3.631,3.631,3.631,3.631
USDPLN,20250819,111100,3.631,3.631,3.631,3.631
USDPLN,20250819,111200,3.631,3.631,3.631,3.631
USDPLN,20250819,111300,3.631,3.631,3.631,3.631
USDPLN,20250819,111400,3.631,3.631,3.631,3.631
USDPLN,20250819,111500,3.631,3.631,3.631,3.631
USDPLN,20250819,111600,3.631,3.631,3.631,3.631
USDPLN,20250819,111700,3.631,3.632,3.631,3.632
USDPLN,20250819,111800,3.632,3.632,3.632,3.632
USDPLN,20250819,111900,3.632,3.632,3.632,3.632
USDPLN,20250819,112000,3.632,3.632,3.632,3.632
USDPLN,20250819,112100,3.632,3.632,3.631,3.631
USDPLN,20250819,112200,3.631,3.631,3.631,3.631
USDPLN,20250819,112300,3.631,3.631,3.631,3.631
USDPLN,20250819,112400,3.631,3.631,3.631,3.631
USDPLN,20250819,112500,3.630,3.631,3.630,3.631
USDPLN,20250819,112600,3.631,3.631,3.631,3.631
USDPLN,20250819,112700,3.631,3.631,3.631,3.631
USDPLN,20250819,112800,3.631,3.631,3.631,3.631
USDPLN,20250819,112900,3.631,3.631,3.631,3.631
USDPLN,20250819,113000,3.631,3.631,3.631,3.631
USDPLN,20250819,113100,3.631,3.631,3.631,3.631
USDPLN,20250819,113200,3.631,3.631,3.631,3.631
USDPLN,20250819,113300,3.631,3.631,3.631,3.631
USDPLN,20250819,113400,3.631,3.632,3.631,3.632
USDPLN,20250819,113500,3.632,3.632,3.632,3.632
USDPLN,20250819,113600,3.632,3.632,3.632,3.632
USDPLN,20250819,113700,3.632,3.632,3.632,3.632
USDPLN,20250819,113800,3.632,3.632,3.632,3.632
USDPLN,20250819,113900,3.631,3.631,3.631,3.631
USDPLN,20250819,114000,3.631,3.632,3.631,3.632
USDPLN,20250819,114100,3.632,3.632,3.631,3.631
USDPLN,20250819,114200,3.631,3.632,3.631,3.632
USDPLN,20250819,114300,3.632,3.632,3.632,3.632
USDPLN,20250819,114400,3.633,3.633,3.632,3.632
USDPLN,20250819,114500,3.632,3.632,3.632,3.632
USDPLN,20250819,114600,3.632,3.632,3.632,3.632
USDPLN,20250819,114700,3.632,3.632,3.632,3.632
USDPLN,20250819,114800,3.632,3.632,3.632,3.632
USDPLN,20250819,114900,3.632,3.632,3.632,3.632
USDPLN,20250819,115000,3.632,3.632,3.632,3.632
USDPLN,20250819,115100,3.631,3.631,3.631,3.631
USDPLN,20250819,115200,3.631,3.631,3.631,3.631
USDPLN,20250819,115300,3.631,3.631,3.631,3.631
USDPLN,20250819,115400,3.631,3.631,3.631,3.631
USDPLN,20250819,115500,3.630,3.630,3.630,3.630
USDPLN,20250819,115600,3.630,3.632,3.630,3.632
USDPLN,20250819,115700,3.632,3.632,3.632,3.632
USDPLN,20250819,115800,3.632,3.632,3.632,3.632
USDPLN,20250819,115900,3.632,3.632,3.632,3.632
USDPLN,20250819,120000,3.632,3.632,3.631,3.631
USDPLN,20250819,120100,3.631,3.631,3.631,3.631
USDPLN,20250819,120200,3.631,3.631,3.631,3.631
USDPLN,20250819,120300,3.631,3.631,3.631,3.631
USDPLN,20250819,120400,3.631,3.631,3.631,3.631
USDPLN,20250819,120500,3.631,3.631,3.631,3.631
USDPLN,20250819,120600,3.631,3.631,3.631,3.631
USDPLN,20250819,120700,3.631,3.631,3.631,3.631
USDPLN,20250819,120800,3.630,3.630,3.630,3.630
USDPLN,20250819,120900,3.630,3.630,3.630,3.630
USDPLN,20250819,121000,3.630,3.631,3.630,3.631
USDPLN,20250819,121100,3.631,3.631,3.631,3.631
USDPLN,20250819,121200,3.631,3.631,3.631,3.631
USDPLN,20250819,121300,3.631,3.631,3.631,3.631
USDPLN,20250819,121400,3.632,3.632,3.632,3.632
USDPLN,20250819,121500,3.631,3.631,3.631,3.631
USDPLN,20250819,121600,3.631,3.631,3.631,3.631
USDPLN,20250819,121700,3.631,3.631,3.631,3.631
USDPLN,20250819,121800,3.631,3.631,3.630,3.630
USDPLN,20250819,121900,3.630,3.630,3.630,3.630
USDPLN,20250819,122000,3.630,3.630,3.630,3.630
USDPLN,20250819,122100,3.629,3.629,3.629,3.629
USDPLN,20250819,122200,3.629,3.629,3.629,3.629
USDPLN,20250819,122300,3.629,3.629,3.629,3.629
USDPLN,20250819,122400,3.629,3.629,3.629,3.629
USDPLN,20250819,122500,3.629,3.629,3.629,3.629
USDPLN,20250819,122600,3.629,3.629,3.629,3.629
USDPLN,20250819,122700,3.629,3.629,3.629,3.629
USDPLN,20250819,122800,3.628,3.628,3.628,3.628
USDPLN,20250819,122900,3.628,3.628,3.628,3.628
USDPLN,20250819,123000,3.628,3.628,3.628,3.628
USDPLN,20250819,123100,3.628,3.628,3.628,3.628
USDPLN,20250819,123200,3.628,3.628,3.628,3.628
USDPLN,20250819,123300,3.629,3.629,3.629,3.629
USDPLN,20250819,123400,3.629,3.630,3.629,3.630
USDPLN,20250819,123500,3.630,3.630,3.630,3.630
USDPLN,20250819,123600,3.630,3.630,3.630,3.630
USDPLN,20250819,123700,3.630,3.630,3.629,3.629
USDPLN,20250819,123800,3.630,3.630,3.630,3.630
USDPLN,20250819,123900,3.630,3.630,3.630,3.630
USDPLN,20250819,124000,3.630,3.630,3.630,3.630
USDPLN,20250819,124100,3.630,3.631,3.630,3.631
USDPLN,20250819,124200,3.631,3.631,3.631,3.631
USDPLN,20250819,124300,3.632,3.632,3.632,3.632
USDPLN,20250819,124400,3.632,3.632,3.632,3.632
USDPLN,20250819,124500,3.632,3.632,3.632,3.632
USDPLN,20250819,124600,3.632,3.632,3.632,3.632
USDPLN,20250819,124700,3.631,3.631,3.631,3.631
USDPLN,20250819,124800,3.631,3.631,3.631,3.631
USDPLN,20250819,124900,3.631,3.631,3.631,3.631
USDPLN,20250819,125000,3.631,3.631,3.631,3.631
USDPLN,20250819,125100,3.630,3.630,3.630,3.630
USDPLN,20250819,125200,3.630,3.630,3.630,3.630
USDPLN,20250819,125300,3.630,3.630,3.629,3.629
USDPLN,20250819,125400,3.629,3.629,3.629,3.629
USDPLN,20250819,125500,3.630,3.630,3.630,3.630
USDPLN,20250819,125600,3.630,3.631,3.630,3.631
USDPLN,20250819,125700,3.630,3.630,3.630,3.630
USDPLN,20250819,125800,3.630,3.630,3.630,3.630
USDPLN,20250819,125900,3.630,3.630,3.630,3.630
USDPLN,20250819,130000,3.629,3.629,3.629,3.629
USDPLN,20250819,130100,3.629,3.629,3.629,3.629
USDPLN,20250819,130200,3.629,3.629,3.629,3.629
USDPLN,20250819,130300,3.629,3.629,3.629,3.629
USDPLN,20250819,130400,3.628,3.628,3.628,3.628
USDPLN,20250819,130500,3.628,3.628,3.628,3.628
USDPLN,20250819,130600,3.628,3.628,3.628,3.628
USDPLN,20250819,130700,3.628,3.628,3.628,3.628
USDPLN,20250819,130800,3.628,3.628,3.628,3.628
USDPLN,20250819,130900,3.628,3.628,3.628,3.628
USDPLN,20250819,131000,3.628,3.628,3.628,3.628
USDPLN,20250819,131100,3.628,3.629,3.628,3.629
USDPLN,20250819,131200,3.629,3.629,3.629,3.629
USDPLN,20250819,131300,3.630,3.631,3.630,3.631
USDPLN,20250819,131400,3.630,3.630,3.630,3.630
USDPLN,20250819,131500,3.630,3.630,3.630,3.630
USDPLN,20250819,131600,3.630,3.630,3.630,3.630
USDPLN,20250819,131700,3.630,3.630,3.630,3.630
USDPLN,20250819,131800,3.630,3.630,3.630,3.630
USDPLN,20250819,131900,3.631,3.631,3.631,3.631
USDPLN,20250819,132000,3.631,3.631,3.630,3.630
USDPLN,20250819,132100,3.630,3.630,3.630,3.630
USDPLN,20250819,132200,3.630,3.630,3.630,3.630
USDPLN,20250819,132300,3.630,3.630,3.630,3.630
USDPLN,20250819,132400,3.631,3.631,3.631,3.631
USDPLN,20250819,132500,3.631,3.631,3.631,3.631
USDPLN,20250819,132600,3.632,3.632,3.632,3.632
USDPLN,20250819,132700,3.632,3.633,3.632,3.633
USDPLN,20250819,132800,3.633,3.633,3.633,3.633
USDPLN,20250819,132900,3.633,3.633,3.633,3.633
USDPLN,20250819,133000,3.633,3.633,3.633,3.633
USDPLN,20250819,133100,3.633,3.633,3.633,3.633
USDPLN,20250819,133200,3.633,3.633,3.633,3.633
USDPLN,20250819,133300,3.633,3.633,3.633,3.633
USDPLN,20250819,133400,3.633,3.633,3.633,3.633
USDPLN,20250819,133500,3.633,3.633,3.633,3.633
USDPLN,20250819,133600,3.634,3.634,3.633,3.633
USDPLN,20250819,133700,3.633,3.633,3.633,3.633
USDPLN,20250819,133800,3.633,3.633,3.633,3.633
USDPLN,20250819,133900,3.633,3.633,3.633,3.633
USDPLN,20250819,134000,3.632,3.632,3.632,3.632
USDPLN,20250819,134100,3.632,3.632,3.632,3.632
USDPLN,20250819,134200,3.632,3.632,3.632,3.632
USDPLN,20250819,134300,3.632,3.632,3.632,3.632
USDPLN,20250819,134400,3.632,3.632,3.632,3.632
USDPLN,20250819,134500,3.632,3.632,3.632,3.632
USDPLN,20250819,134600,3.632,3.632,3.631,3.631
USDPLN,20250819,134700,3.631,3.631,3.631,3.631
USDPLN,20250819,134800,3.632,3.632,3.632,3.632
USDPLN,20250819,134900,3.632,3.632,3.631,3.631
USDPLN,20250819,135000,3.632,3.632,3.632,3.632
USDPLN,20250819,135100,3.631,3.632,3.631,3.632
USDPLN,20250819,135200,3.632,3.632,3.632,3.632
USDPLN,20250819,135300,3.632,3.632,3.632,3.632
USDPLN,20250819,135400,3.632,3.632,3.632,3.632
USDPLN,20250819,135500,3.632,3.632,3.632,3.632
USDPLN,20250819,135600,3.632,3.632,3.632,3.632
USDPLN,20250819,135700,3.631,3.631,3.631,3.631
USDPLN,20250819,135800,3.630,3.631,3.630,3.631
USDPLN,20250819,135900,3.631,3.631,3.631,3.631
USDPLN,20250819,140000,3.630,3.630,3.630,3.630
USDPLN,20250819,140100,3.631,3.631,3.631,3.631
USDPLN,20250819,140200,3.631,3.631,3.631,3.631
USDPLN,20250819,140300,3.631,3.631,3.631,3.631
USDPLN,20250819,140400,3.631,3.631,3.631,3.631
USDPLN,20250819,140500,3.631,3.631,3.631,3.631
USDPLN,20250819,140600,3.631,3.632,3.631,3.632
USDPLN,20250819,140700,3.632,3.632,3.632,3.632
USDPLN,20250819,140800,3.632,3.632,3.632,3.632
USDPLN,20250819,140900,3.632,3.632,3.632,3.632
USDPLN,20250819,141000,3.632,3.632,3.632,3.632
USDPLN,20250819,141100,3.632,3.632,3.632,3.632
USDPLN,20250819,141200,3.631,3.631,3.631,3.631
USDPLN,20250819,141300,3.631,3.631,3.631,3.631
USDPLN,20250819,141400,3.631,3.631,3.631,3.631
USDPLN,20250819,141500,3.631,3.631,3.630,3.630
USDPLN,20250819,141600,3.630,3.630,3.629,3.629
USDPLN,20250819,141700,3.629,3.629,3.629,3.629
USDPLN,20250819,141800,3.629,3.629,3.629,3.629
USDPLN,20250819,141900,3.629,3.629,3.629,3.629
USDPLN,20250819,142000,3.629,3.629,3.629,3.629
USDPLN,20250819,142100,3.629,3.629,3.629,3.629
USDPLN,20250819,142200,3.630,3.630,3.630,3.630
USDPLN,20250819,142300,3.630,3.631,3.630,3.631
USDPLN,20250819,142400,3.632,3.632,3.632,3.632
USDPLN,20250819,142500,3.632,3.632,3.632,3.632
USDPLN,20250819,142600,3.632,3.632,3.632,3.632
USDPLN,20250819,142700,3.632,3.632,3.632,3.632
USDPLN,20250819,142800,3.632,3.632,3.632,3.632
USDPLN,20250819,142900,3.632,3.632,3.631,3.631
USDPLN,20250819,143000,3.631,3.631,3.631,3.631
USDPLN,20250819,143100,3.631,3.632,3.631,3.632
USDPLN,20250819,143200,3.632,3.632,3.632,3.632
USDPLN,20250819,143300,3.633,3.633,3.632,3.633
USDPLN,20250819,143400,3.633,3.633,3.633,3.633
USDPLN,20250819,143500,3.634,3.634,3.634,3.634
USDPLN,20250819,143600,3.633,3.633,3.633,3.633
USDPLN,20250819,143700,3.633,3.633,3.632,3.632
USDPLN,20250819,143800,3.632,3.632,3.632,3.632
USDPLN,20250819,143900,3.632,3.632,3.632,3.632
USDPLN,20250819,144000,3.632,3.632,3.632,3.632
USDPLN,20250819,144100,3.632,3.632,3.632,3.632
USDPLN,20250819,144200,3.632,3.632,3.631,3.631
USDPLN,20250819,144300,3.631,3.631,3.631,3.631
USDPLN,20250819,144400,3.631,3.631,3.631,3.631
USDPLN,20250819,144500,3.631,3.631,3.631,3.631
USDPLN,20250819,144600,3.631,3.631,3.631,3.631
USDPLN,20250819,144700,3.632,3.632,3.632,3.632
USDPLN,20250819,144800,3.632,3.632,3.632,3.632
USDPLN,20250819,144900,3.632,3.633,3.632,3.633
USDPLN,20250819,145000,3.633,3.633,3.633,3.633
USDPLN,20250819,145100,3.633,3.633,3.633,3.633
USDPLN,20250819,145200,3.633,3.633,3.633,3.633
USDPLN,20250819,145300,3.634,3.634,3.634,3.634
USDPLN,20250819,145400,3.634,3.634,3.634,3.634
USDPLN,20250819,145500,3.634,3.634,3.634,3.634
USDPLN,20250819,145600,3.634,3.634,3.634,3.634
USDPLN,20250819,145700,3.634,3.634,3.634,3.634
USDPLN,20250819,145800,3.634,3.634,3.633,3.633
USDPLN,20250819,145900,3.633,3.633,3.633,3.633
USDPLN,20250819,150000,3.632,3.632,3.632,3.632
USDPLN,20250819,150100,3.633,3.633,3.633,3.633
USDPLN,20250819,150200,3.633,3.633,3.632,3.632
USDPLN,20250819,150300,3.632,3.632,3.632,3.632
USDPLN,20250819,150400,3.632,3.632,3.632,3.632
USDPLN,20250819,150500,3.632,3.632,3.632,3.632
USDPLN,20250819,150600,3.632,3.632,3.632,3.632
USDPLN,20250819,150700,3.632,3.632,3.632,3.632
USDPLN,20250819,150800,3.632,3.633,3.632,3.633
USDPLN,20250819,150900,3.633,3.633,3.633,3.633
USDPLN,20250819,151000,3.633,3.633,3.633,3.633
USDPLN,20250819,151100,3.632,3.632,3.632,3.632
USDPLN,20250819,151200,3.632,3.633,3.632,3.633
USDPLN,20250819,151300,3.633,3.633,3.633,3.633
USDPLN,20250819,151400,3.633,3.634,3.633,3.634
USDPLN,20250819,151500,3.633,3.633,3.633,3.633
USDPLN,20250819,151600,3.632,3.632,3.632,3.632
USDPLN,20250819,151700,3.632,3.632,3.632,3.632
USDPLN,20250819,151800,3.632,3.632,3.632,3.632
USDPLN,20250819,151900,3.632,3.632,3.632,3.632
USDPLN,20250819,152000,3.633,3.634,3.633,3.634
USDPLN,20250819,152100,3.634,3.634,3.634,3.634
USDPLN,20250819,152200,3.634,3.634,3.634,3.634
USDPLN,20250819,152300,3.634,3.634,3.634,3.634
USDPLN,20250819,152400,3.634,3.634,3.634,3.634
USDPLN,20250819,152500,3.634,3.634,3.634,3.634
USDPLN,20250819,152600,3.634,3.634,3.634,3.634
USDPLN,20250819,152700,3.634,3.634,3.634,3.634
USDPLN,20250819,152800,3.634,3.634,3.634,3.634
USDPLN,20250819,152900,3.633,3.633,3.633,3.633
USDPLN,20250819,153000,3.633,3.633,3.633,3.633
USDPLN,20250819,153100,3.633,3.633,3.633,3.633
USDPLN,20250819,153200,3.633,3.633,3.632,3.632
USDPLN,20250819,153300,3.632,3.633,3.632,3.633
USDPLN,20250819,153400,3.633,3.634,3.633,3.634
USDPLN,20250819,153500,3.634,3.634,3.633,3.633
USDPLN,20250819,153600,3.632,3.632,3.632,3.632
USDPLN,20250819,153700,3.632,3.632,3.632,3.632
USDPLN,20250819,153800,3.632,3.632,3.632,3.632
USDPLN,20250819,153900,3.632,3.632,3.632,3.632
USDPLN,20250819,154000,3.631,3.632,3.631,3.632
USDPLN,20250819,154100,3.632,3.632,3.632,3.632
USDPLN,20250819,154200,3.632,3.632,3.632,3.632
USDPLN,20250819,154300,3.633,3.633,3.633,3.633
USDPLN,20250819,154400,3.633,3.633,3.633,3.633
USDPLN,20250819,154500,3.633,3.633,3.633,3.633
USDPLN,20250819,154600,3.633,3.633,3.633,3.633
USDPLN,20250819,154700,3.633,3.633,3.633,3.633
USDPLN,20250819,154800,3.633,3.633,3.633,3.633
USDPLN,20250819,154900,3.633,3.633,3.633,3.633
USDPLN,20250819,155000,3.633,3.633,3.633,3.633
USDPLN,20250819,155100,3.633,3.633,3.633,3.633
USDPLN,20250819,155200,3.634,3.634,3.634,3.634
USDPLN,20250819,155300,3.634,3.634,3.634,3.634
USDPLN,20250819,155400,3.634,3.634,3.634,3.634
USDPLN,20250819,155500,3.634,3.634,3.634,3.634
USDPLN,20250819,155600,3.634,3.634,3.634,3.634
USDPLN,20250819,155700,3.634,3.634,3.634,3.634
USDPLN,20250819,155800,3.634,3.635,3.634,3.634
USDPLN,20250819,155900,3.635,3.635,3.634,3.634
USDPLN,20250819,160000,3.634,3.634,3.634,3.634
USDPLN,20250819,160100,3.634,3.634,3.634,3.634
USDPLN,20250819,160200,3.634,3.634,3.634,3.634
USDPLN,20250819,160300,3.634,3.634,3.634,3.634
USDPLN,20250819,160400,3.634,3.634,3.634,3.634
USDPLN,20250819,160500,3.634,3.635,3.634,3.635
USDPLN,20250819,160600,3.635,3.635,3.635,3.635
USDPLN,20250819,160700,3.635,3.635,3.635,3.635
USDPLN,20250819,160800,3.635,3.635,3.635,3.635
USDPLN,20250819,160900,3.634,3.634,3.634,3.634
USDPLN,20250819,161000,3.634,3.635,3.634,3.635
USDPLN,20250819,161100,3.636,3.636,3.636,3.636
USDPLN,20250819,161200,3.636,3.636,3.636,3.636
USDPLN,20250819,161300,3.636,3.636,3.636,3.636
USDPLN,20250819,161400,3.636,3.636,3.636,3.636
USDPLN,20250819,161500,3.636,3.636,3.636,3.636
USDPLN,20250819,161600,3.637,3.637,3.637,3.637
USDPLN,20250819,161700,3.637,3.637,3.637,3.637
USDPLN,20250819,161800,3.638,3.638,3.637,3.637
USDPLN,20250819,161900,3.637,3.637,3.637,3.637
USDPLN,20250819,162000,3.637,3.637,3.637,3.637
USDPLN,20250819,162100,3.638,3.638,3.638,3.638
USDPLN,20250819,162200,3.638,3.638,3.637,3.637
USDPLN,20250819,162300,3.637,3.637,3.637,3.637
USDPLN,20250819,162400,3.637,3.637,3.637,3.637
USDPLN,20250819,162500,3.636,3.636,3.636,3.636
USDPLN,20250819,162600,3.636,3.636,3.636,3.636
USDPLN,20250819,162700,3.636,3.636,3.636,3.636
USDPLN,20250819,162800,3.636,3.636,3.635,3.636
USDPLN,20250819,162900,3.636,3.636,3.636,3.636
USDPLN,20250819,163000,3.636,3.636,3.636,3.636
USDPLN,20250819,163100,3.636,3.636,3.636,3.636
USDPLN,20250819,163200,3.637,3.637,3.637,3.637
USDPLN,20250819,163300,3.637,3.637,3.637,3.637
USDPLN,20250819,163400,3.638,3.638,3.638,3.638
USDPLN,20250819,163500,3.638,3.638,3.638,3.638
USDPLN,20250819,163600,3.638,3.638,3.638,3.638
USDPLN,20250819,163700,3.637,3.637,3.637,3.637
USDPLN,20250819,163800,3.637,3.637,3.637,3.637
USDPLN,20250819,163900,3.637,3.637,3.637,3.637
USDPLN,20250819,164000,3.637,3.637,3.637,3.637
USDPLN,20250819,164100,3.637,3.637,3.637,3.637
USDPLN,20250819,164200,3.637,3.637,3.637,3.637
USDPLN,20250819,164300,3.637,3.637,3.637,3.637
USDPLN,20250819,164400,3.637,3.637,3.637,3.637
USDPLN,20250819,164500,3.637,3.638,3.637,3.638
USDPLN,20250819,164600,3.638,3.638,3.638,3.638
USDPLN,20250819,164700,3.638,3.638,3.638,3.638
USDPLN,20250819,164800,3.638,3.638,3.638,3.638
USDPLN,20250819,164900,3.637,3.637,3.637,3.637
USDPLN,20250819,165000,3.637,3.637,3.637,3.637
USDPLN,20250819,165100,3.637,3.637,3.636,3.636
USDPLN,20250819,165200,3.636,3.636,3.636,3.636
USDPLN,20250819,165300,3.635,3.635,3.635,3.635
USDPLN,20250819,165400,3.635,3.636,3.635,3.636
USDPLN,20250819,165500,3.635,3.635,3.635,3.635
USDPLN,20250819,165600,3.635,3.635,3.634,3.635
USDPLN,20250819,165700,3.634,3.634,3.634,3.634
USDPLN,20250819,165800,3.634,3.634,3.634,3.634
USDPLN,20250819,165900,3.635,3.635,3.635,3.635
USDPLN,20250819,170000,3.635,3.635,3.635,3.635
USDPLN,20250819,170100,3.634,3.634,3.634,3.634
USDPLN,20250819,170200,3.634,3.634,3.634,3.634
USDPLN,20250819,170300,3.634,3.634,3.634,3.634
USDPLN,20250819,170400,3.635,3.635,3.635,3.635
USDPLN,20250819,170500,3.635,3.636,3.635,3.636
USDPLN,20250819,170600,3.636,3.636,3.635,3.635
USDPLN,20250819,170700,3.635,3.635,3.635,3.635
USDPLN,20250819,170800,3.636,3.636,3.636,3.636
USDPLN,20250819,170900,3.635,3.635,3.635,3.635
USDPLN,20250819,171000,3.634,3.634,3.634,3.634
USDPLN,20250819,171100,3.634,3.634,3.634,3.634
USDPLN,20250819,171200,3.634,3.634,3.633,3.633
USDPLN,20250819,171300,3.633,3.633,3.633,3.633
USDPLN,20250819,171400,3.633,3.633,3.633,3.633
USDPLN,20250819,171500,3.633,3.633,3.633,3.633
USDPLN,20250819,171600,3.633,3.633,3.633,3.633
USDPLN,20250819,171700,3.633,3.633,3.633,3.633
USDPLN,20250819,171800,3.633,3.634,3.633,3.634
USDPLN,20250819,171900,3.634,3.634,3.634,3.634
USDPLN,20250819,172000,3.634,3.634,3.634,3.634
USDPLN,20250819,172100,3.634,3.634,3.634,3.634
USDPLN,20250819,172200,3.634,3.634,3.634,3.634
USDPLN,20250819,172300,3.634,3.634,3.634,3.634
USDPLN,20250819,172400,3.634,3.634,3.634,3.634
USDPLN,20250819,172500,3.634,3.634,3.634,3.634
USDPLN,20250819,172600,3.635,3.635,3.635,3.635
USDPLN,20250819,172700,3.635,3.635,3.635,3.635
USDPLN,20250819,172800,3.635,3.635,3.635,3.635
USDPLN,20250819,172900,3.635,3.635,3.635,3.635
USDPLN,20250819,173000,3.635,3.635,3.635,3.635
USDPLN,20250819,173100,3.635,3.635,3.635,3.635
USDPLN,20250819,173200,3.635,3.635,3.635,3.635
USDPLN,20250819,173300,3.635,3.635,3.635,3.635
USDPLN,20250819,173400,3.635,3.635,3.635,3.635
USDPLN,20250819,173500,3.635,3.635,3.635,3.635
USDPLN,20250819,173600,3.636,3.636,3.636,3.636
USDPLN,20250819,173700,3.636,3.636,3.636,3.636
USDPLN,20250819,173800,3.636,3.636,3.636,3.636
USDPLN,20250819,173900,3.636,3.637,3.636,3.637
USDPLN,20250819,174000,3.637,3.637,3.637,3.637
USDPLN,20250819,174100,3.637,3.637,3.637,3.637
USDPLN,20250819,174200,3.638,3.638,3.638,3.638
USDPLN,20250819,174300,3.638,3.638,3.638,3.638
USDPLN,20250819,174400,3.638,3.638,3.638,3.638
USDPLN,20250819,174500,3.638,3.638,3.638,3.638
USDPLN,20250819,174600,3.638,3.638,3.638,3.638
USDPLN,20250819,174700,3.638,3.638,3.637,3.637
USDPLN,20250819,174800,3.637,3.637,3.637,3.637
USDPLN,20250819,174900,3.637,3.638,3.637,3.638
USDPLN,20250819,175000,3.638,3.638,3.638,3.638
USDPLN,20250819,175100,3.638,3.638,3.638,3.638
USDPLN,20250819,175200,3.638,3.638,3.638,3.638
USDPLN,20250819,175300,3.638,3.638,3.638,3.638
USDPLN,20250819,175400,3.638,3.638,3.637,3.637
USDPLN,20250819,175500,3.637,3.637,3.637,3.637
USDPLN,20250819,175600,3.637,3.637,3.637,3.637
USDPLN,20250819,175700,3.637,3.637,3.637,3.637
USDPLN,20250819,175800,3.637,3.637,3.637,3.637
USDPLN,20250819,175900,3.638,3.638,3.638,3.638
USDPLN,20250819,180000,3.638,3.639,3.638,3.639
USDPLN,20250819,180100,3.638,3.638,3.638,3.638
USDPLN,20250819,180200,3.638,3.638,3.638,3.638
USDPLN,20250819,180300,3.638,3.638,3.638,3.638
USDPLN,20250819,180400,3.638,3.638,3.637,3.637
USDPLN,20250819,180500,3.637,3.637,3.637,3.637
USDPLN,20250819,180600,3.638,3.638,3.638,3.638
USDPLN,20250819,180700,3.638,3.638,3.638,3.638
USDPLN,20250819,180800,3.638,3.638,3.638,3.638
USDPLN,20250819,180900,3.638,3.638,3.638,3.638
USDPLN,20250819,181000,3.638,3.638,3.638,3.638
USDPLN,20250819,181100,3.638,3.638,3.638,3.638
USDPLN,20250819,181200,3.638,3.638,3.638,3.638
USDPLN,20250819,181300,3.638,3.638,3.638,3.638
USDPLN,20250819,181400,3.638,3.638,3.638,3.638
USDPLN,20250819,181500,3.638,3.638,3.638,3.638
USDPLN,20250819,181600,3.637,3.637,3.637,3.637
USDPLN,20250819,181700,3.637,3.637,3.635,3.635
USDPLN,20250819,181800,3.635,3.635,3.635,3.635
USDPLN,20250819,181900,3.635,3.635,3.635,3.635
USDPLN,20250819,182000,3.635,3.635,3.635,3.635
USDPLN,20250819,182100,3.635,3.635,3.635,3.635
USDPLN,20250819,182200,3.635,3.635,3.635,3.635
USDPLN,20250819,182300,3.635,3.635,3.635,3.635
USDPLN,20250819,182400,3.635,3.636,3.635,3.636
USDPLN,20250819,182500,3.636,3.636,3.636,3.636
USDPLN,20250819,182600,3.636,3.636,3.636,3.636
USDPLN,20250819,182700,3.636,3.636,3.636,3.636
USDPLN,20250819,182800,3.636,3.636,3.636,3.636
USDPLN,20250819,182900,3.637,3.637,3.637,3.637
USDPLN,20250819,183000,3.637,3.637,3.637,3.637
USDPLN,20250819,183100,3.638,3.638,3.638,3.638
USDPLN,20250819,183200,3.638,3.638,3.638,3.638
USDPLN,20250819,183300,3.638,3.638,3.638,3.638
USDPLN,20250819,183400,3.638,3.638,3.638,3.638
USDPLN,20250819,183500,3.638,3.638,3.638,3.638
USDPLN,20250819,183600,3.638,3.638,3.638,3.638
USDPLN,20250819,183700,3.638,3.638,3.637,3.637
USDPLN,20250819,183800,3.637,3.637,3.637,3.637
USDPLN,20250819,183900,3.637,3.637,3.637,3.637
USDPLN,20250819,184000,3.637,3.637,3.637,3.637
USDPLN,20250819,184100,3.637,3.638,3.637,3.638
USDPLN,20250819,184200,3.638,3.638,3.638,3.638
USDPLN,20250819,184300,3.638,3.638,3.638,3.638
USDPLN,20250819,184400,3.637,3.637,3.637,3.637
USDPLN,20250819,184500,3.637,3.637,3.637,3.637
USDPLN,20250819,184600,3.637,3.637,3.637,3.637
USDPLN,20250819,184700,3.637,3.637,3.637,3.637
USDPLN,20250819,184800,3.637,3.637,3.637,3.637
USDPLN,20250819,184900,3.637,3.637,3.637,3.637
USDPLN,20250819,185000,3.637,3.637,3.637,3.637
USDPLN,20250819,185100,3.637,3.637,3.637,3.637
USDPLN,20250819,185200,3.637,3.637,3.637,3.637
USDPLN,20250819,185300,3.637,3.637,3.637,3.637
USDPLN,20250819,185400,3.637,3.637,3.637,3.637
USDPLN,20250819,185500,3.637,3.637,3.637,3.637
USDPLN,20250819,185600,3.637,3.638,3.637,3.638
USDPLN,20250819,185700,3.638,3.638,3.638,3.638
USDPLN,20250819,185800,3.638,3.638,3.638,3.638
USDPLN,20250819,185900,3.638,3.638,3.638,3.638
USDPLN,20250819,190000,3.638,3.638,3.638,3.638
USDPLN,20250819,190100,3.638,3.638,3.638,3.638
USDPLN,20250819,190200,3.638,3.638,3.638,3.638
USDPLN,20250819,190300,3.638,3.638,3.638,3.638
USDPLN,20250819,190400,3.638,3.638,3.638,3.638
USDPLN,20250819,190500,3.638,3.638,3.638,3.638
USDPLN,20250819,190600,3.638,3.638,3.638,3.638
USDPLN,20250819,190700,3.638,3.638,3.638,3.638
USDPLN,20250819,190800,3.638,3.638,3.638,3.638
USDPLN,20250819,190900,3.638,3.638,3.638,3.638
USDPLN,20250819,191000,3.638,3.638,3.638,3.638
USDPLN,20250819,191100,3.638,3.638,3.638,3.638
USDPLN,20250819,191200,3.638,3.638,3.638,3.638
USDPLN,20250819,191300,3.638,3.638,3.638,3.638
USDPLN,20250819,191400,3.638,3.638,3.638,3.638
USDPLN,20250819,191500,3.638,3.638,3.638,3.638
USDPLN,20250819,191600,3.638,3.638,3.638,3.638
USDPLN,20250819,191700,3.638,3.638,3.638,3.638
USDPLN,20250819,191800,3.638,3.638,3.638,3.638
USDPLN,20250819,191900,3.638,3.638,3.638,3.638
USDPLN,20250819,192000,3.638,3.638,3.638,3.638
USDPLN,20250819,192100,3.638,3.638,3.638,3.638
USDPLN,20250819,192200,3.638,3.638,3.638,3.638
USDPLN,20250819,192300,3.638,3.639,3.638,3.639
USDPLN,20250819,192400,3.639,3.639,3.639,3.639
USDPLN,20250819,192500,3.639,3.639,3.639,3.639
USDPLN,20250819,192600,3.639,3.639,3.639,3.639
USDPLN,20250819,192700,3.639,3.639,3.639,3.639
USDPLN,20250819,192800,3.639,3.639,3.639,3.639
USDPLN,20250819,192900,3.639,3.639,3.639,3.639
USDPLN,20250819,193000,3.639,3.639,3.639,3.639
USDPLN,20250819,193100,3.639,3.639,3.639,3.639
USDPLN,20250819,193200,3.639,3.639,3.639,3.639
USDPLN,20250819,193300,3.639,3.639,3.639,3.639
USDPLN,20250819,193400,3.638,3.638,3.638,3.638
USDPLN,20250819,193500,3.638,3.638,3.638,3.638
USDPLN,20250819,193600,3.638,3.638,3.638,3.638
USDPLN,20250819,193700,3.638,3.638,3.638,3.638
USDPLN,20250819,193800,3.638,3.638,3.638,3.638
USDPLN,20250819,193900,3.638,3.638,3.638,3.638
USDPLN,20250819,194000,3.638,3.638,3.638,3.638
USDPLN,20250819,194100,3.638,3.638,3.638,3.638
USDPLN,20250819,194200,3.638,3.638,3.638,3.638
USDPLN,20250819,194300,3.638,3.638,3.638,3.638
USDPLN,20250819,194400,3.638,3.638,3.638,3.638
USDPLN,20250819,194500,3.638,3.638,3.638,3.638
USDPLN,20250819,194600,3.638,3.638,3.638,3.638
USDPLN,20250819,194700,3.638,3.638,3.638,3.638
USDPLN,20250819,194800,3.638,3.638,3.638,3.638
USDPLN,20250819,194900,3.638,3.638,3.638,3.638
USDPLN,20250819,195000,3.638,3.638,3.638,3.638
USDPLN,20250819,195100,3.638,3.638,3.638,3.638
USDPLN,20250819,195200,3.638,3.638,3.638,3.638
USDPLN,20250819,195300,3.638,3.638,3.638,3.638
USDPLN,20250819,195400,3.638,3.638,3.638,3.638
USDPLN,20250819,195500,3.638,3.638,3.638,3.638
USDPLN,20250819,195600,3.638,3.638,3.638,3.638
USDPLN,20250819,195700,3.639,3.639,3.639,3.639
USDPLN,20250819,195800,3.639,3.639,3.639,3.639
USDPLN,20250819,195900,3.639,3.639,3.639,3.639
USDPLN,20250819,200000,3.639,3.639,3.639,3.639
USDPLN,20250819,200100,3.639,3.639,3.639,3.639
USDPLN,20250819,200200,3.639,3.639,3.639,3.639
USDPLN,20250819,200300,3.639,3.639,3.639,3.639
USDPLN,20250819,200400,3.639,3.639,3.639,3.639
USDPLN,20250819,200500,3.640,3.640,3.640,3.640
USDPLN,20250819,200600,3.640,3.640,3.640,3.640
USDPLN,20250819,200700,3.640,3.640,3.640,3.640
USDPLN,20250819,200800,3.640,3.640,3.640,3.640
USDPLN,20250819,200900,3.640,3.640,3.640,3.640
USDPLN,20250819,201000,3.640,3.640,3.640,3.640
USDPLN,20250819,201100,3.640,3.641,3.640,3.641
USDPLN,20250819,201200,3.641,3.641,3.641,3.641
USDPLN,20250819,201300,3.641,3.641,3.641,3.641
USDPLN,20250819,201400,3.641,3.641,3.641,3.641
USDPLN,20250819,201500,3.641,3.641,3.641,3.641
USDPLN,20250819,201600,3.641,3.641,3.641,3.641
USDPLN,20250819,201700,3.641,3.641,3.641,3.641
USDPLN,20250819,201800,3.641,3.641,3.641,3.641
USDPLN,20250819,201900,3.641,3.641,3.641,3.641
USDPLN,20250819,202000,3.641,3.641,3.641,3.641
USDPLN,20250819,202100,3.641,3.641,3.641,3.641
USDPLN,20250819,202200,3.641,3.641,3.641,3.641
USDPLN,20250819,202300,3.641,3.642,3.641,3.642
USDPLN,20250819,202400,3.642,3.642,3.642,3.642
USDPLN,20250819,202500,3.642,3.642,3.642,3.642
USDPLN,20250819,202600,3.642,3.642,3.641,3.641
USDPLN,20250819,202700,3.641,3.641,3.641,3.641
USDPLN,20250819,202800,3.641,3.641,3.641,3.641
USDPLN,20250819,202900,3.641,3.641,3.641,3.641
USDPLN,20250819,203000,3.641,3.641,3.641,3.641
USDPLN,20250819,203100,3.641,3.641,3.641,3.641
USDPLN,20250819,203200,3.641,3.641,3.641,3.641
USDPLN,20250819,203300,3.641,3.641,3.641,3.641
USDPLN,20250819,203400,3.641,3.641,3.641,3.641
USDPLN,20250819,203500,3.641,3.641,3.641,3.641
USDPLN,20250819,203600,3.642,3.643,3.642,3.643
USDPLN,20250819,203700,3.643,3.643,3.643,3.643
USDPLN,20250819,203800,3.643,3.643,3.643,3.643
USDPLN,20250819,203900,3.643,3.643,3.643,3.643
USDPLN,20250819,204000,3.643,3.643,3.643,3.643
USDPLN,20250819,204100,3.643,3.643,3.643,3.643
USDPLN,20250819,204200,3.643,3.643,3.643,3.643
USDPLN,20250819,204300,3.643,3.643,3.643,3.643
USDPLN,20250819,204400,3.643,3.643,3.643,3.643
USDPLN,20250819,204500,3.644,3.644,3.644,3.644
USDPLN,20250819,204600,3.644,3.644,3.644,3.644
USDPLN,20250819,204700,3.644,3.644,3.644,3.644
USDPLN,20250819,204800,3.644,3.644,3.644,3.644
USDPLN,20250819,204900,3.644,3.644,3.644,3.644
USDPLN,20250819,205000,3.644,3.644,3.644,3.644
USDPLN,20250819,205100,3.644,3.644,3.644,3.644
USDPLN,20250819,205200,3.644,3.644,3.644,3.644
USDPLN,20250819,205300,3.644,3.644,3.644,3.644
USDPLN,20250819,205400,3.644,3.644,3.644,3.644
USDPLN,20250819,205500,3.643,3.643,3.643,3.643
USDPLN,20250819,205600,3.643,3.643,3.643,3.643
USDPLN,20250819,205700,3.643,3.643,3.643,3.643
USDPLN,20250819,205800,3.643,3.643,3.643,3.643
USDPLN,20250819,205900,3.642,3.642,3.642,3.642
USDPLN,20250819,210000,3.642,3.642,3.642,3.642
USDPLN,20250819,210100,3.642,3.642,3.642,3.642
USDPLN,20250819,210200,3.642,3.642,3.642,3.642
USDPLN,20250819,210300,3.642,3.642,3.642,3.642
USDPLN,20250819,210400,3.642,3.642,3.642,3.642
USDPLN,20250819,210500,3.642,3.642,3.642,3.642
USDPLN,20250819,210600,3.642,3.642,3.642,3.642
USDPLN,20250819,210700,3.642,3.642,3.642,3.642
USDPLN,20250819,210800,3.642,3.642,3.642,3.642
USDPLN,20250819,210900,3.642,3.642,3.642,3.642
USDPLN,20250819,211000,3.642,3.642,3.642,3.642
USDPLN,20250819,211100,3.642,3.642,3.642,3.642
USDPLN,20250819,211200,3.642,3.642,3.642,3.642
USDPLN,20250819,211300,3.642,3.643,3.642,3.643
USDPLN,20250819,211400,3.643,3.643,3.643,3.643
USDPLN,20250819,211500,3.643,3.643,3.643,3.643
USDPLN,20250819,211600,3.643,3.643,3.643,3.643
USDPLN,20250819,211700,3.643,3.643,3.643,3.643
USDPLN,20250819,211800,3.643,3.643,3.643,3.643
USDPLN,20250819,211900,3.643,3.643,3.643,3.643
USDPLN,20250819,212000,3.643,3.643,3.643,3.643
USDPLN,20250819,212100,3.642,3.642,3.642,3.642
USDPLN,20250819,212200,3.642,3.642,3.642,3.642
USDPLN,20250819,212300,3.642,3.642,3.642,3.642
USDPLN,20250819,212400,3.642,3.642,3.642,3.642
USDPLN,20250819,212500,3.642,3.642,3.642,3.642
USDPLN,20250819,212600,3.642,3.642,3.642,3.642
USDPLN,20250819,212700,3.642,3.642,3.642,3.642
USDPLN,20250819,212800,3.642,3.642,3.642,3.642
USDPLN,20250819,212900,3.642,3.642,3.642,3.642
USDPLN,20250819,213000,3.642,3.642,3.642,3.642
USDPLN,20250819,213100,3.642,3.642,3.642,3.642
USDPLN,20250819,213200,3.642,3.642,3.642,3.642
USDPLN,20250819,213300,3.642,3.642,3.642,3.642
USDPLN,20250819,213400,3.642,3.642,3.642,3.642
USDPLN,20250819,213500,3.642,3.642,3.642,3.642
USDPLN,20250819,213600,3.642,3.642,3.642,3.642
USDPLN,20250819,213700,3.642,3.642,3.642,3.642
USDPLN,20250819,213800,3.642,3.642,3.642,3.642
USDPLN,20250819,213900,3.642,3.642,3.642,3.642
USDPLN,20250819,214000,3.642,3.642,3.642,3.642
USDPLN,20250819,214100,3.642,3.642,3.642,3.642
USDPLN,20250819,214200,3.642,3.642,3.642,3.642
USDPLN,20250819,214300,3.642,3.642,3.642,3.642
USDPLN,20250819,214400,3.642,3.642,3.642,3.642
USDPLN,20250819,214500,3.642,3.642,3.642,3.642
USDPLN,20250819,214600,3.642,3.642,3.642,3.642
USDPLN,20250819,214700,3.642,3.642,3.642,3.642
USDPLN,20250819,214800,3.642,3.642,3.642,3.642
USDPLN,20250819,214900,3.642,3.642,3.642,3.642
USDPLN,20250819,215000,3.642,3.642,3.642,3.642
USDPLN,20250819,215100,3.642,3.642,3.642,3.642
USDPLN,20250819,215200,3.642,3.642,3.642,3.642
USDPLN,20250819,215300,3.642,3.642,3.642,3.642
USDPLN,20250819,215400,3.642,3.642,3.642,3.642
USDPLN,20250819,215500,3.642,3.642,3.642,3.642
USDPLN,20250819,215600,3.642,3.642,3.642,3.642
USDPLN,20250819,215700,3.642,3.642,3.642,3.642
USDPLN,20250819,215800,3.642,3.642,3.642,3.642
USDPLN,20250819,215900,3.642,3.642,3.642,3.642
USDPLN,20250819,220000,3.642,3.642,3.642,3.642
USDPLN,20250819,220100,3.642,3.642,3.641,3.641
USDPLN,20250819,220200,3.642,3.642,3.642,3.642
USDPLN,20250819,220300,3.642,3.642,3.642,3.642
USDPLN,20250819,220400,3.642,3.642,3.642,3.642
USDPLN,20250819,220500,3.642,3.642,3.642,3.642
USDPLN,20250819,220600,3.642,3.642,3.642,3.642
USDPLN,20250819,220700,3.642,3.642,3.642,3.642
USDPLN,20250819,220800,3.642,3.642,3.642,3.642
USDPLN,20250819,220900,3.642,3.642,3.642,3.642
USDPLN,20250819,221000,3.642,3.642,3.642,3.642
USDPLN,20250819,221100,3.642,3.642,3.642,3.642
USDPLN,20250819,221200,3.642,3.642,3.642,3.642
USDPLN,20250819,221300,3.642,3.642,3.642,3.642
USDPLN,20250819,221400,3.642,3.642,3.642,3.642
USDPLN,20250819,221500,3.642,3.642,3.642,3.642
USDPLN,20250819,221600,3.642,3.642,3.642,3.642
USDPLN,20250819,221700,3.642,3.642,3.642,3.642
USDPLN,20250819,221800,3.642,3.642,3.642,3.642
USDPLN,20250819,221900,3.642,3.642,3.642,3.642
USDPLN,20250819,222000,3.642,3.642,3.642,3.642
USDPLN,20250819,222100,3.642,3.642,3.642,3.642
USDPLN,20250819,222200,3.642,3.642,3.642,3.642
USDPLN,20250819,222300,3.642,3.642,3.642,3.642
USDPLN,20250819,222400,3.642,3.642,3.642,3.642
USDPLN,20250819,222500,3.642,3.642,3.642,3.642
USDPLN,20250819,222600,3.642,3.642,3.642,3.642
USDPLN,20250819,222700,3.642,3.642,3.642,3.642
USDPLN,20250819,222800,3.642,3.642,3.642,3.642
USDPLN,20250819,222900,3.642,3.642,3.642,3.642
USDPLN,20250819,223000,3.642,3.642,3.642,3.642
USDPLN,20250819,223100,3.642,3.642,3.642,3.642
USDPLN,20250819,223200,3.642,3.642,3.642,3.642
USDPLN,20250819,223300,3.642,3.642,3.642,3.642
USDPLN,20250819,223400,3.642,3.642,3.642,3.642
USDPLN,20250819,223500,3.642,3.642,3.642,3.642
USDPLN,20250819,223600,3.642,3.642,3.642,3.642
USDPLN,20250819,223700,3.642,3.642,3.642,3.642
USDPLN,20250819,223800,3.642,3.642,3.642,3.642
USDPLN,20250819,223900,3.642,3.642,3.642,3.642
USDPLN,20250819,224000,3.642,3.642,3.642,3.642
USDPLN,20250819,224100,3.642,3.642,3.642,3.642
USDPLN,20250819,224200,3.642,3.642,3.642,3.642
USDPLN,20250819,224300,3.642,3.642,3.642,3.642
USDPLN,20250819,224400,3.642,3.642,3.642,3.642
USDPLN,20250819,224500,3.642,3.642,3.642,3.642
USDPLN,20250819,224600,3.642,3.642,3.642,3.642
USDPLN,20250819,224700,3.642,3.642,3.642,3.642
USDPLN,20250819,224800,3.642,3.642,3.642,3.642
USDPLN,20250819,224900,3.642,3.642,3.642,3.642
USDPLN,20250819,225000,3.642,3.642,3.642,3.642
USDPLN,20250819,225100,3.642,3.642,3.642,3.642
USDPLN,20250819,225200,3.642,3.642,3.642,3.642
USDPLN,20250819,225300,3.642,3.642,3.642,3.642
USDPLN,20250819,225400,3.642,3.642,3.642,3.642
USDPLN,20250819,225500,3.642,3.642,3.642,3.642
USDPLN,20250819,225600,3.642,3.642,3.642,3.642
USDPLN,20250819,225700,3.642,3.642,3.642,3.642
USDPLN,20250819,225800,3.642,3.642,3.642,3.642
USDPLN,20250819,225900,3.642,3.642,3.642,3.642
USDPLN,20250819,230000,3.642,3.642,3.642,3.642
USDPLN,20250819,230100,3.642,3.642,3.642,3.642
USDPLN,20250819,230200,3.642,3.642,3.642,3.642
USDPLN,20250819,230300,3.642,3.642,3.642,3.642
USDPLN,20250819,230400,3.642,3.642,3.642,3.642
USDPLN,20250819,230500,3.642,3.642,3.642,3.642
USDPLN,20250819,230600,3.642,3.642,3.642,3.642
USDPLN,20250819,230700,3.642,3.642,3.642,3.642
USDPLN,20250819,230800,3.642,3.642,3.642,3.642
USDPLN,20250819,230900,3.642,3.642,3.642,3.642
USDPLN,20250819,231000,3.642,3.642,3.642,3.642
USDPLN,20250819,231100,3.642,3.642,3.642,3.642
USDPLN,20250819,231200,3.642,3.642,3.642,3.642
USDPLN,20250819,231300,3.642,3.642,3.642,3.642
USDPLN,20250819,231400,3.642,3.642,3.642,3.642
USDPLN,20250819,231500,3.642,3.642,3.642,3.642
USDPLN,20250819,231600,3.642,3.642,3.642,3.642
USDPLN,20250819,231700,3.642,3.642,3.642,3.642
USDPLN,20250819,231800,3.642,3.642,3.642,3.642
USDPLN,20250819,231900,3.642,3.642,3.642,3.642
USDPLN,20250819,232000,3.642,3.642,3.642,3.642
USDPLN,20250819,232100,3.642,3.642,3.642,3.642
USDPLN,20250819,232200,3.642,3.642,3.642,3.642
USDPLN,20250819,232300,3.642,3.642,3.642,3.642
USDPLN,20250819,232400,3.642,3.642,3.642,3.642
USDPLN,20250819,232500,3.642,3.642,3.642,3.642
USDPLN,20250819,232600,3.642,3.642,3.642,3.642
USDPLN,20250819,232700,3.642,3.642,3.642,3.642
USDPLN,20250819,232800,3.642,3.642,3.642,3.642
USDPLN,20250819,232900,3.642,3.642,3.642,3.642
USDPLN,20250819,233000,3.642,3.642,3.642,3.642
USDPLN,20250819,233100,3.641,3.641,3.641,3.641
USDPLN,20250819,233200,3.641,3.641,3.641,3.641
USDPLN,20250819,233300,3.641,3.641,3.641,3.641
USDPLN,20250819,233400,3.641,3.642,3.641,3.642
USDPLN,20250819,233500,3.642,3.642,3.642,3.642
USDPLN,20250819,233600,3.642,3.642,3.642,3.642
USDPLN,20250819,233700,3.642,3.642,3.642,3.642
USDPLN,20250819,233800,3.642,3.642,3.642,3.642
USDPLN,20250819,233900,3.642,3.642,3.642,3.642
USDPLN,20250819,234000,3.642,3.642,3.642,3.642
USDPLN,20250819,234100,3.642,3.642,3.642,3.642
USDPLN,20250819,234200,3.642,3.642,3.642,3.642
USDPLN,20250819,234300,3.642,3.642,3.642,3.642
USDPLN,20250819,234400,3.642,3.642,3.642,3.642
USDPLN,20250819,234500,3.642,3.642,3.642,3.642
USDPLN,20250819,234600,3.642,3.642,3.642,3.642
USDPLN,20250819,234700,3.642,3.642,3.642,3.642
USDPLN,20250819,234800,3.642,3.642,3.642,3.642
USDPLN,20250819,234900,3.642,3.642,3.642,3.642
USDPLN,20250819,235000,3.642,3.642,3.642,3.642
USDPLN,20250819,235100,3.642,3.642,3.642,3.642
USDPLN,20250819,235200,3.642,3.642,3.642,3.642
USDPLN,20250819,235300,3.642,3.642,3.642,3.642
USDPLN,20250819,235400,3.642,3.642,3.642,3.642
USDPLN,20250819,235500,3.642,3.642,3.642,3.642
USDPLN,20250819,235600,3.642,3.642,3.642,3.642
USDPLN,20250819,235700,3.642,3.642,3.642,3.642
USDPLN,20250819,235800,3.642,3.642,3.642,3.642
USDPLN,20250819,235900,3.642,3.642,3.642,3.642
USDPLN,20250820,000000,3.642,3.643,3.642,3.642
USDRUB,20250819,080100,80.51,80.51,80.51,80.51
USDRUB,20250819,080200,80.51,80.51,80.51,80.51
USDRUB,20250819,080300,80.51,80.51,80.51,80.51
USDRUB,20250819,080400,80.51,80.51,80.51,80.51
USDRUB,20250819,080500,80.51,80.51,80.51,80.51
USDRUB,20250819,080600,80.51,80.51,80.51,80.51
USDRUB,20250819,080700,80.51,80.51,80.51,80.51
USDRUB,20250819,080800,80.51,80.51,80.51,80.51
USDRUB,20250819,080900,80.51,80.51,80.51,80.51
USDRUB,20250819,081000,80.51,80.51,80.51,80.51
USDRUB,20250819,081100,80.51,80.51,80.51,80.51
USDRUB,20250819,081200,80.51,80.51,80.51,80.51
USDRUB,20250819,081300,80.51,80.51,80.51,80.51
USDRUB,20250819,081400,80.51,80.51,80.51,80.51
USDRUB,20250819,081500,80.51,80.51,80.51,80.51
USDRUB,20250819,081600,80.51,80.51,80.51,80.51
USDRUB,20250819,081700,80.51,80.51,80.51,80.51
USDRUB,20250819,081800,80.51,80.51,80.51,80.51
USDRUB,20250819,081900,80.51,80.51,80.51,80.51
USDRUB,20250819,082000,80.51,80.51,80.51,80.51
USDRUB,20250819,082100,80.51,80.51,80.51,80.51
USDRUB,20250819,082200,80.51,80.51,80.51,80.51
USDRUB,20250819,082300,80.51,80.51,80.51,80.51
USDRUB,20250819,082400,80.51,80.51,80.51,80.51
USDRUB,20250819,082500,80.51,80.51,80.51,80.51
USDRUB,20250819,082600,80.51,80.51,80.51,80.51
USDRUB,20250819,082700,80.51,80.51,80.51,80.51
USDRUB,20250819,082800,80.51,80.51,80.51,80.51
USDRUB,20250819,082900,80.51,80.51,80.51,80.51
USDRUB,20250819,083000,80.51,80.51,80.51,80.51
USDRUB,20250819,083100,80.51,80.51,80.51,80.51
USDRUB,20250819,083200,80.51,80.51,80.51,80.51
USDRUB,20250819,083300,80.51,80.51,80.51,80.51
USDRUB,20250819,083400,80.51,80.51,80.51,80.51
USDRUB,20250819,083500,80.51,80.51,80.51,80.51
USDRUB,20250819,083600,80.51,80.51,80.51,80.51
USDRUB,20250819,083700,80.51,80.51,80.51,80.51
USDRUB,20250819,083800,80.51,80.51,80.51,80.51
USDRUB,20250819,083900,80.51,80.51,80.51,80.51
USDRUB,20250819,084000,80.51,80.51,80.51,80.51
USDRUB,20250819,084100,80.51,80.51,80.51,80.51
USDRUB,20250819,084200,80.51,80.51,80.51,80.51
USDRUB,20250819,084300,80.51,80.51,80.51,80.51
USDRUB,20250819,084400,80.51,80.51,80.51,80.51
USDRUB,20250819,084500,80.51,80.51,80.51,80.51
USDRUB,20250819,084600,80.51,80.51,80.51,80.51
USDRUB,20250819,084700,80.51,80.51,80.51,80.51
USDRUB,20250819,084800,80.51,80.51,80.51,80.51
USDRUB,20250819,084900,80.51,80.51,80.51,80.51
USDRUB,20250819,085000,80.51,80.51,80.51,80.51
USDRUB,20250819,085100,80.51,80.51,80.51,80.51
USDRUB,20250819,085200,80.51,80.51,80.51,80.51
USDRUB,20250819,085300,80.51,80.51,80.51,80.51
USDRUB,20250819,085400,80.51,80.51,80.51,80.51
USDRUB,20250819,085500,80.51,80.51,80.51,80.51
USDRUB,20250819,085600,80.51,80.51,80.51,80.51
USDRUB,20250819,085700,80.51,80.51,80.51,80.51
USDRUB,20250819,085800,80.51,80.51,80.51,80.51
USDRUB,20250819,085900,80.51,80.51,80.51,80.51
USDRUB,20250819,090000,80.51,80.51,80.51,80.51
USDRUB,20250819,090100,80.51,80.51,80.51,80.51
USDRUB,20250819,090200,80.51,80.51,80.51,80.51
USDRUB,20250819,090300,80.51,80.51,80.51,80.51
USDRUB,20250819,090400,80.51,80.51,80.51,80.51
USDRUB,20250819,090500,80.51,80.51,80.51,80.51
USDRUB,20250819,090600,80.51,80.51,80.51,80.51
USDRUB,20250819,090700,80.51,80.51,80.51,80.51
USDRUB,20250819,090800,80.51,80.51,80.51,80.51
USDRUB,20250819,090900,80.51,80.51,80.51,80.51
USDRUB,20250819,091000,80.51,80.51,80.51,80.51
USDRUB,20250819,091100,80.51,80.51,80.51,80.51
USDRUB,20250819,091200,80.51,80.51,80.51,80.51
USDRUB,20250819,091300,80.51,80.51,80.51,80.51
USDRUB,20250819,091400,80.51,80.51,80.51,80.51
USDRUB,20250819,091500,80.51,80.51,80.51,80.51
USDRUB,20250819,091600,80.51,80.51,80.51,80.51
USDRUB,20250819,091700,80.51,80.51,80.51,80.51
USDRUB,20250819,091800,80.51,80.51,80.51,80.51
USDRUB,20250819,091900,80.51,80.51,80.51,80.51
USDRUB,20250819,092000,80.51,80.51,80.51,80.51
USDRUB,20250819,092100,80.51,80.51,80.51,80.51
USDRUB,20250819,092200,80.51,80.51,80.51,80.51
USDRUB,20250819,092300,80.51,80.51,80.51,80.51
USDRUB,20250819,092400,80.51,80.51,80.51,80.51
USDRUB,20250819,092500,80.51,80.51,80.51,80.51
USDRUB,20250819,092600,80.51,80.51,80.51,80.51
USDRUB,20250819,092700,80.51,80.51,80.51,80.51
USDRUB,20250819,092800,80.51,80.51,80.51,80.51
USDRUB,20250819,092900,80.51,80.51,80.51,80.51
USDRUB,20250819,093000,80.51,80.51,80.51,80.51
USDRUB,20250819,093100,80.51,80.51,80.51,80.51
USDRUB,20250819,093200,80.51,80.51,80.51,80.51
USDRUB,20250819,093300,80.51,80.51,80.51,80.51
USDRUB,20250819,093400,80.51,80.51,80.51,80.51
USDRUB,20250819,093500,80.51,80.51,80.51,80.51
USDRUB,20250819,093600,80.51,80.51,80.51,80.51
USDRUB,20250819,093700,80.51,80.51,80.51,80.51
USDRUB,20250819,093800,80.51,80.51,80.51,80.51
USDRUB,20250819,093900,80.51,80.51,80.51,80.51
USDRUB,20250819,094000,80.51,80.51,80.51,80.51
USDRUB,20250819,094100,80.51,80.51,80.51,80.51
USDRUB,20250819,094200,80.51,80.51,80.51,80.51
USDRUB,20250819,094300,80.51,80.51,80.51,80.51
USDRUB,20250819,094400,80.51,80.51,80.51,80.51
USDRUB,20250819,094500,80.51,80.51,80.51,80.51
USDRUB,20250819,094600,80.51,80.51,80.51,80.51
USDRUB,20250819,094700,80.51,80.51,80.51,80.51
USDRUB,20250819,094800,80.51,80.51,80.51,80.51
USDRUB,20250819,094900,80.51,80.51,80.51,80.51
USDRUB,20250819,095000,80.51,80.51,80.51,80.51
USDRUB,20250819,095100,80.51,80.51,80.51,80.51
USDRUB,20250819,095200,80.51,80.51,80.51,80.51
USDRUB,20250819,095300,80.51,80.51,80.51,80.51
USDRUB,20250819,095400,80.51,80.51,80.51,80.51
USDRUB,20250819,095500,80.51,80.51,80.51,80.51
USDRUB,20250819,095600,80.51,80.51,80.51,80.51
USDRUB,20250819,095700,80.51,80.51,80.51,80.51
USDRUB,20250819,095800,80.51,80.51,80.51,80.51
USDRUB,20250819,095900,80.51,80.51,80.51,80.51
USDRUB,20250819,100000,80.51,80.51,80.51,80.51
USDRUB,20250819,100100,80.51,80.51,80.51,80.51
USDRUB,20250819,100200,80.51,80.51,80.51,80.51
USDRUB,20250819,100300,80.51,80.51,80.51,80.51
USDRUB,20250819,100400,80.51,80.51,80.51,80.51
USDRUB,20250819,100500,80.51,80.51,80.51,80.51
USDRUB,20250819,100600,80.51,80.51,80.51,80.51
USDRUB,20250819,100700,80.51,80.51,80.51,80.51
USDRUB,20250819,100800,80.51,80.51,80.51,80.51
USDRUB,20250819,100900,80.51,80.51,80.51,80.51
USDRUB,20250819,101000,80.51,80.51,80.51,80.51
USDRUB,20250819,101100,80.51,80.51,80.51,80.51
USDRUB,20250819,101200,80.51,80.51,80.51,80.51
USDRUB,20250819,101300,80.51,80.51,80.51,80.51
USDRUB,20250819,101400,80.51,80.51,80.51,80.51
USDRUB,20250819,101500,80.51,80.51,80.51,80.51
USDRUB,20250819,101600,80.51,80.51,80.51,80.51
USDRUB,20250819,101700,80.51,80.51,80.51,80.51
USDRUB,20250819,101800,80.51,80.51,80.51,80.51
USDRUB,20250819,101900,80.51,80.51,80.51,80.51
USDRUB,20250819,102000,80.51,80.51,80.51,80.51
USDRUB,20250819,102100,80.51,80.51,80.51,80.51
USDRUB,20250819,102200,80.51,80.51,80.51,80.51
USDRUB,20250819,102300,80.51,80.51,80.51,80.51
USDRUB,20250819,102400,80.51,80.51,80.51,80.51
USDRUB,20250819,102500,80.51,80.51,80.51,80.51
USDRUB,20250819,102600,80.51,80.51,80.51,80.51
USDRUB,20250819,102700,80.51,80.51,80.51,80.51
USDRUB,20250819,102800,80.51,80.51,80.51,80.51
USDRUB,20250819,102900,80.51,80.51,80.51,80.51
USDRUB,20250819,103000,80.51,80.51,80.51,80.51
USDRUB,20250819,103100,80.51,80.51,80.51,80.51
USDRUB,20250819,103200,80.51,80.51,80.51,80.51
USDRUB,20250819,103300,80.51,80.51,80.51,80.51
USDRUB,20250819,103400,80.51,80.51,80.51,80.51
USDRUB,20250819,103500,80.51,80.51,80.51,80.51
USDRUB,20250819,103600,80.51,80.51,80.51,80.51
USDRUB,20250819,103700,80.51,80.51,80.51,80.51
USDRUB,20250819,103800,80.51,80.51,80.51,80.51
USDRUB,20250819,103900,80.51,80.51,80.51,80.51
USDRUB,20250819,104000,80.51,80.51,80.51,80.51
USDRUB,20250819,104100,80.51,80.51,80.51,80.51
USDRUB,20250819,104200,80.51,80.51,80.51,80.51
USDRUB,20250819,104300,80.51,80.51,80.51,80.51
USDRUB,20250819,104400,80.51,80.51,80.51,80.51
USDRUB,20250819,104500,80.51,80.51,80.51,80.51
USDRUB,20250819,104600,80.51,80.51,80.51,80.51
USDRUB,20250819,104700,80.51,80.51,80.51,80.51
USDRUB,20250819,104800,80.51,80.51,80.51,80.51
USDRUB,20250819,104900,80.51,80.51,80.51,80.51
USDRUB,20250819,105000,80.51,80.51,80.51,80.51
USDRUB,20250819,105100,80.51,80.51,80.51,80.51
USDRUB,20250819,105200,80.51,80.51,80.51,80.51
USDRUB,20250819,105300,80.51,80.51,80.51,80.51
USDRUB,20250819,105400,80.51,80.51,80.51,80.51
USDRUB,20250819,105500,80.51,80.51,80.51,80.51
USDRUB,20250819,105600,80.51,80.51,80.51,80.51
USDRUB,20250819,105700,80.51,80.51,80.51,80.51
USDRUB,20250819,105800,80.51,80.51,80.51,80.51
USDRUB,20250819,105900,80.51,80.51,80.51,80.51
USDRUB,20250819,110000,80.51,80.51,80.51,80.51
USDRUB,20250819,110100,80.51,80.51,80.51,80.51
USDRUB,20250819,110200,80.51,80.51,80.51,80.51
USDRUB,20250819,110300,80.51,80.51,80.51,80.51
USDRUB,20250819,110400,80.51,80.51,80.51,80.51
USDRUB,20250819,110500,80.51,80.51,80.51,80.51
USDRUB,20250819,110600,80.51,80.51,80.51,80.51
USDRUB,20250819,110700,80.51,80.51,80.51,80.51
USDRUB,20250819,110800,80.51,80.51,80.51,80.51
USDRUB,20250819,110900,80.51,80.51,80.51,80.51
USDRUB,20250819,111000,80.51,80.51,80.51,80.51
USDRUB,20250819,111100,80.51,80.51,80.51,80.51
USDRUB,20250819,111200,80.51,80.51,80.51,80.51
USDRUB,20250819,111300,80.51,80.51,80.51,80.51
USDRUB,20250819,111400,80.51,80.51,80.51,80.51
USDRUB,20250819,111500,80.51,80.51,80.51,80.51
USDRUB,20250819,111600,80.51,80.51,80.51,80.51
USDRUB,20250819,111700,80.51,80.51,80.51,80.51
USDRUB,20250819,111800,80.51,80.51,80.51,80.51
USDRUB,20250819,111900,80.51,80.51,80.51,80.51
USDRUB,20250819,112000,80.51,80.51,80.51,80.51
USDRUB,20250819,112100,80.51,80.51,80.51,80.51
USDRUB,20250819,112200,80.51,80.51,80.51,80.51
USDRUB,20250819,112300,80.51,80.51,80.51,80.51
USDRUB,20250819,112400,80.51,80.51,80.51,80.51
USDRUB,20250819,112500,80.51,80.51,80.51,80.51
USDRUB,20250819,112600,80.51,80.51,80.51,80.51
USDRUB,20250819,112700,80.51,80.51,80.51,80.51
USDRUB,20250819,112800,80.51,80.51,80.51,80.51
USDRUB,20250819,112900,80.51,80.51,80.51,80.51
USDRUB,20250819,113000,80.51,80.51,80.51,80.51
USDRUB,20250819,113100,80.51,80.51,80.51,80.51
USDRUB,20250819,113200,80.51,80.51,80.51,80.51
USDRUB,20250819,113300,80.51,80.51,80.51,80.51
USDRUB,20250819,113400,80.51,80.51,80.51,80.51
USDRUB,20250819,113500,80.51,80.51,80.51,80.51
USDRUB,20250819,113600,80.51,80.51,80.51,80.51
USDRUB,20250819,113700,80.51,80.51,80.51,80.51
USDRUB,20250819,113800,80.51,80.51,80.51,80.51
USDRUB,20250819,113900,80.51,80.51,80.51,80.51
USDRUB,20250819,114000,80.51,80.51,80.51,80.51
USDRUB,20250819,114100,80.51,80.51,80.51,80.51
USDRUB,20250819,114200,80.51,80.51,80.51,80.51
USDRUB,20250819,114300,80.51,80.51,80.51,80.51
USDRUB,20250819,114400,80.51,80.51,80.51,80.51
USDRUB,20250819,114500,80.51,80.51,80.51,80.51
USDRUB,20250819,114600,80.51,80.51,80.51,80.51
USDRUB,20250819,114700,80.51,80.51,80.51,80.51
USDRUB,20250819,114800,80.51,80.51,80.51,80.51
USDRUB,20250819,114900,80.51,80.51,80.51,80.51
USDRUB,20250819,115000,80.51,80.51,80.51,80.51
USDRUB,20250819,115100,80.51,80.51,80.51,80.51
USDRUB,20250819,115200,80.51,80.51,80.51,80.51
USDRUB,20250819,115300,80.51,80.51,80.51,80.51
USDRUB,20250819,115400,80.51,80.51,80.51,80.51
USDRUB,20250819,115500,80.51,80.51,80.51,80.51
USDRUB,20250819,115600,80.51,80.51,80.51,80.51
USDRUB,20250819,115700,80.51,80.51,80.51,80.51
USDRUB,20250819,115800,80.82,80.82,80.82,80.82
USDRUB,20250819,115900,80.82,80.82,80.82,80.82
USDRUB,20250819,120000,80.82,80.82,80.82,80.82
USDRUB,20250819,120100,80.82,80.82,80.82,80.82
USDRUB,20250819,120200,80.82,80.82,80.82,80.82
USDRUB,20250819,120300,80.82,80.82,80.82,80.82
USDRUB,20250819,120400,80.82,80.82,80.82,80.82
USDRUB,20250819,120500,80.82,80.82,80.82,80.82
USDRUB,20250819,120600,80.82,80.82,80.82,80.82
USDRUB,20250819,120700,80.82,80.82,80.82,80.82
USDRUB,20250819,120800,80.82,80.82,80.82,80.82
USDRUB,20250819,120900,80.82,80.82,80.82,80.82
USDRUB,20250819,121000,80.82,80.82,80.82,80.82
USDRUB,20250819,121100,80.82,80.82,80.82,80.82
USDRUB,20250819,121200,80.82,80.82,80.82,80.82
USDRUB,20250819,121300,80.82,80.82,80.82,80.82
USDRUB,20250819,121400,80.82,80.82,80.82,80.82
USDRUB,20250819,121500,80.82,80.82,80.82,80.82
USDRUB,20250819,121600,80.82,80.82,80.82,80.82
USDRUB,20250819,121700,80.82,80.82,80.82,80.82
USDRUB,20250819,121800,80.82,80.82,80.82,80.82
USDRUB,20250819,121900,80.82,80.82,80.82,80.82
USDRUB,20250819,122000,80.82,80.82,80.82,80.82
USDRUB,20250819,122100,80.82,80.82,80.82,80.82
USDRUB,20250819,122200,80.82,80.82,80.82,80.82
USDRUB,20250819,122300,80.82,80.82,80.82,80.82
USDRUB,20250819,122400,80.82,80.82,80.82,80.82
USDRUB,20250819,122500,80.82,80.82,80.82,80.82
USDRUB,20250819,122600,80.82,80.82,80.82,80.82
USDRUB,20250819,122700,80.82,80.82,80.82,80.82
USDRUB,20250819,122800,80.82,80.82,80.82,80.82
USDRUB,20250819,122900,80.82,80.82,80.82,80.82
USDRUB,20250819,123000,80.82,80.82,80.82,80.82
USDRUB,20250819,123100,80.82,80.82,80.82,80.82
USDRUB,20250819,123200,80.82,80.82,80.82,80.82
USDRUB,20250819,123300,80.82,80.82,80.82,80.82
USDRUB,20250819,123400,80.82,80.82,80.82,80.82
USDRUB,20250819,123500,80.82,80.82,80.82,80.82
USDRUB,20250819,123600,80.82,80.82,80.82,80.82
USDRUB,20250819,123700,80.82,80.82,80.82,80.82
USDRUB,20250819,123800,80.82,80.82,80.82,80.82
USDRUB,20250819,123900,80.82,80.82,80.82,80.82
USDRUB,20250819,124000,80.82,80.82,80.82,80.82
USDRUB,20250819,124100,80.82,80.82,80.82,80.82
USDRUB,20250819,124200,80.82,80.82,80.82,80.82
USDRUB,20250819,124300,80.82,80.82,80.82,80.82
USDRUB,20250819,124400,80.82,80.82,80.82,80.82
USDRUB,20250819,124500,80.82,80.82,80.82,80.82
USDRUB,20250819,124600,80.82,80.82,80.82,80.82
USDRUB,20250819,124700,80.82,80.82,80.82,80.82
USDRUB,20250819,124800,80.82,80.82,80.82,80.82
USDRUB,20250819,124900,80.82,80.82,80.82,80.82
USDRUB,20250819,125000,80.82,80.82,80.82,80.82
USDRUB,20250819,125100,80.82,80.82,80.82,80.82
USDRUB,20250819,125200,80.82,80.82,80.82,80.82
USDRUB,20250819,125300,80.82,80.82,80.82,80.82
USDRUB,20250819,125400,80.82,80.82,80.82,80.82
USDRUB,20250819,125500,80.82,80.82,80.82,80.82
USDRUB,20250819,125600,80.82,80.82,80.82,80.82
USDRUB,20250819,125700,80.82,80.82,80.82,80.82
USDRUB,20250819,125800,80.82,80.82,80.82,80.82
USDRUB,20250819,125900,80.82,80.82,80.82,80.82
USDRUB,20250819,130000,80.82,80.82,80.82,80.82
USDRUB,20250819,130100,80.82,80.82,80.82,80.82
USDRUB,20250819,130200,80.82,80.82,80.82,80.82
USDRUB,20250819,130300,80.82,80.82,80.82,80.82
USDRUB,20250819,130400,80.82,80.82,80.82,80.82
USDRUB,20250819,130500,80.82,80.82,80.82,80.82
USDRUB,20250819,130600,80.82,80.82,80.82,80.82
USDRUB,20250819,130700,80.82,80.82,80.82,80.82
USDRUB,20250819,130800,80.82,80.82,80.82,80.82
USDRUB,20250819,130900,80.82,80.82,80.82,80.82
USDRUB,20250819,131000,80.82,80.82,80.82,80.82
USDRUB,20250819,131100,80.82,80.82,80.82,80.82
USDRUB,20250819,131200,80.82,80.82,80.82,80.82
USDRUB,20250819,131300,80.82,80.82,80.82,80.82
USDRUB,20250819,131400,80.82,80.82,80.82,80.82
USDRUB,20250819,131500,80.82,80.82,80.82,80.82
USDRUB,20250819,131600,80.82,80.82,80.82,80.82
USDRUB,20250819,131700,80.82,80.82,80.82,80.82
USDRUB,20250819,131800,80.82,80.82,80.82,80.82
USDRUB,20250819,131900,80.82,80.82,80.82,80.82
USDRUB,20250819,132000,80.82,80.82,80.82,80.82
USDRUB,20250819,132100,80.82,80.82,80.82,80.82
USDRUB,20250819,132200,80.82,80.82,80.82,80.82
USDRUB,20250819,132300,80.82,80.82,80.82,80.82
USDRUB,20250819,132400,80.82,80.82,80.82,80.82
USDRUB,20250819,132500,80.82,80.82,80.82,80.82
USDRUB,20250819,132600,80.82,80.82,80.82,80.82
USDRUB,20250819,132700,80.82,80.82,80.82,80.82
USDRUB,20250819,132800,80.82,80.82,80.82,80.82
USDRUB,20250819,132900,80.82,80.82,80.82,80.82
USDRUB,20250819,133000,80.82,80.82,80.82,80.82
USDRUB,20250819,133100,80.82,80.82,80.82,80.82
USDRUB,20250819,133200,80.82,80.82,80.82,80.82
USDRUB,20250819,133300,80.82,80.82,80.82,80.82
USDRUB,20250819,133400,80.82,80.82,80.82,80.82
USDRUB,20250819,133500,80.82,80.82,80.82,80.82
USDRUB,20250819,133600,80.82,80.82,80.82,80.82
USDRUB,20250819,133700,80.82,80.82,80.82,80.82
USDRUB,20250819,133800,80.82,80.82,80.82,80.82
USDRUB,20250819,133900,80.82,80.82,80.82,80.82
USDRUB,20250819,134000,80.82,80.82,80.82,80.82
USDRUB,20250819,134100,80.82,80.82,80.82,80.82
USDRUB,20250819,134200,80.82,80.82,80.82,80.82
USDRUB,20250819,134300,80.82,80.82,80.82,80.82
USDRUB,20250819,134400,80.82,80.82,80.82,80.82
USDRUB,20250819,134500,80.82,80.82,80.82,80.82
USDRUB,20250819,134600,80.82,80.82,80.82,80.82
USDRUB,20250819,134700,80.82,80.82,80.82,80.82
USDRUB,20250819,134800,80.82,80.82,80.82,80.82
USDRUB,20250819,134900,80.82,80.82,80.82,80.82
USDRUB,20250819,135000,80.82,80.82,80.82,80.82
USDRUB,20250819,135100,80.82,80.82,80.82,80.82
USDRUB,20250819,135200,80.82,80.82,80.82,80.82
USDRUB,20250819,135300,80.82,80.82,80.82,80.82
USDRUB,20250819,135400,80.82,80.82,80.82,80.82
USDRUB,20250819,135500,80.82,80.82,80.82,80.82
USDRUB,20250819,135600,80.82,80.82,80.82,80.82
USDRUB,20250819,135700,80.82,80.82,80.82,80.82
USDRUB,20250819,135800,80.82,80.82,80.82,80.82
USDRUB,20250819,135900,80.82,80.82,80.82,80.82
USDRUB,20250819,140000,80.82,80.82,80.82,80.82
USDRUB,20250819,140100,80.82,80.82,80.82,80.82
USDRUB,20250819,140200,80.82,80.82,80.82,80.82
USDRUB,20250819,140300,80.82,80.82,80.82,80.82
USDRUB,20250819,140400,80.82,80.82,80.82,80.82
USDRUB,20250819,140500,80.82,80.82,80.82,80.82
USDRUB,20250819,140600,80.82,80.82,80.82,80.82
USDRUB,20250819,140700,80.82,80.82,80.82,80.82
USDRUB,20250819,140800,80.82,80.82,80.82,80.82
USDRUB,20250819,140900,80.82,80.82,80.82,80.82
USDRUB,20250819,141000,80.82,80.82,80.82,80.82
USDRUB,20250819,141100,80.82,80.82,80.82,80.82
USDRUB,20250819,141200,80.82,80.82,80.82,80.82
USDRUB,20250819,141300,80.82,80.82,80.82,80.82
USDRUB,20250819,141400,80.82,80.82,80.82,80.82
USDRUB,20250819,141500,80.82,80.82,80.82,80.82
USDRUB,20250819,141600,80.82,80.82,80.82,80.82
USDRUB,20250819,141700,80.82,80.82,80.82,80.82
USDRUB,20250819,141800,80.82,80.82,80.82,80.82
USDRUB,20250819,141900,80.82,80.82,80.82,80.82
USDRUB,20250819,142000,80.82,80.82,80.82,80.82
USDRUB,20250819,142100,80.82,80.82,80.82,80.82
USDRUB,20250819,142200,80.82,80.82,80.82,80.82
USDRUB,20250819,142300,80.82,80.82,80.82,80.82
USDRUB,20250819,142400,80.82,80.82,80.82,80.82
USDRUB,20250819,142500,80.82,80.82,80.82,80.82
USDRUB,20250819,142600,80.82,80.82,80.82,80.82
USDRUB,20250819,142700,80.82,80.82,80.82,80.82
USDRUB,20250819,142800,80.82,80.82,80.82,80.82
USDRUB,20250819,142900,80.82,80.82,80.82,80.82
USDRUB,20250819,143000,80.82,80.82,80.82,80.82
USDRUB,20250819,143100,80.82,80.82,80.82,80.82
USDRUB,20250819,143200,80.82,80.82,80.82,80.82
USDRUB,20250819,143300,80.82,80.82,80.82,80.82
USDRUB,20250819,143400,80.82,80.82,80.82,80.82
USDRUB,20250819,143500,80.82,80.82,80.82,80.82
USDRUB,20250819,143600,80.82,80.82,80.82,80.82
USDRUB,20250819,143700,80.82,80.82,80.82,80.82
USDRUB,20250819,143800,80.82,80.82,80.82,80.82
USDRUB,20250819,143900,80.82,80.82,80.82,80.82
USDRUB,20250819,144000,80.82,80.82,80.82,80.82
USDRUB,20250819,144100,80.82,80.82,80.82,80.82
USDRUB,20250819,144200,80.82,80.82,80.82,80.82
USDRUB,20250819,144300,80.82,80.82,80.82,80.82
USDRUB,20250819,144400,80.82,80.82,80.82,80.82
USDRUB,20250819,144500,80.82,80.82,80.82,80.82
USDRUB,20250819,144600,80.82,80.82,80.82,80.82
USDRUB,20250819,144700,80.82,80.82,80.82,80.82
USDRUB,20250819,144800,80.82,80.82,80.82,80.82
USDRUB,20250819,144900,80.82,80.82,80.82,80.82
USDRUB,20250819,145000,80.82,80.82,80.82,80.82
USDRUB,20250819,145100,80.82,80.82,80.82,80.82
USDRUB,20250819,145200,80.82,80.82,80.82,80.82
USDRUB,20250819,145300,80.82,80.82,80.82,80.82
USDRUB,20250819,145400,80.82,80.82,80.82,80.82
USDRUB,20250819,145500,80.82,80.82,80.82,80.82
USDRUB,20250819,145600,80.82,80.82,80.82,80.82
USDRUB,20250819,145700,80.82,80.82,80.82,80.82
USDRUB,20250819,145800,80.82,80.82,80.82,80.82
USDRUB,20250819,145900,80.82,80.82,80.82,80.82
USDRUB,20250819,150000,80.82,80.82,80.82,80.82
USDRUB,20250819,150100,80.82,80.82,80.82,80.82
USDRUB,20250819,150200,80.82,80.82,80.82,80.82
USDRUB,20250819,150300,80.82,80.82,80.82,80.82
USDRUB,20250819,150400,80.82,80.82,80.82,80.82
USDRUB,20250819,150500,80.82,80.82,80.82,80.82
USDRUB,20250819,150600,80.82,80.82,80.82,80.82
USDRUB,20250819,150700,80.82,80.82,80.82,80.82
USDRUB,20250819,150800,80.82,80.82,80.82,80.82
USDRUB,20250819,150900,80.82,80.82,80.82,80.82
USDRUB,20250819,151000,80.82,80.82,80.82,80.82
USDRUB,20250819,151100,80.82,80.82,80.82,80.82
USDRUB,20250819,151200,80.82,80.82,80.82,80.82
USDRUB,20250819,151300,80.82,80.82,80.82,80.82
USDRUB,20250819,151400,80.82,80.82,80.82,80.82
USDRUB,20250819,151500,80.82,80.82,80.82,80.82
USDRUB,20250819,151600,80.82,80.82,80.82,80.82
USDRUB,20250819,151700,80.82,80.82,80.82,80.82
USDRUB,20250819,151800,80.82,80.82,80.82,80.82
USDRUB,20250819,151900,80.82,80.82,80.82,80.82
USDRUB,20250819,152000,80.82,80.82,80.82,80.82
USDRUB,20250819,152100,80.82,80.82,80.82,80.82
USDRUB,20250819,152200,80.82,80.82,80.82,80.82
USDRUB,20250819,152300,80.82,80.82,80.82,80.82
USDRUB,20250819,152400,80.82,80.82,80.82,80.82
USDRUB,20250819,152500,80.82,80.82,80.82,80.82
USDRUB,20250819,152600,80.82,80.82,80.82,80.82
USDRUB,20250819,152700,80.82,80.82,80.82,80.82
USDRUB,20250819,152800,80.82,80.82,80.82,80.82
USDRUB,20250819,152900,80.82,80.82,80.82,80.82
USDRUB,20250819,153000,80.82,80.82,80.82,80.82
USDRUB,20250819,153100,80.82,80.82,80.82,80.82
USDRUB,20250819,153200,80.82,80.82,80.82,80.82
USDRUB,20250819,153300,80.82,80.82,80.82,80.82
USDRUB,20250819,153400,80.82,80.82,80.82,80.82
USDRUB,20250819,153500,80.82,80.82,80.82,80.82
USDRUB,20250819,153600,80.82,80.82,80.82,80.82
USDRUB,20250819,153700,80.82,80.82,80.82,80.82
USDRUB,20250819,153800,80.82,80.82,80.82,80.82
USDRUB,20250819,153900,80.82,80.82,80.82,80.82
USDRUB,20250819,154000,80.82,80.82,80.82,80.82
USDRUB,20250819,154100,80.82,80.82,80.82,80.82
USDRUB,20250819,154200,80.82,80.82,80.82,80.82
USDRUB,20250819,154300,80.82,80.82,80.82,80.82
USDRUB,20250819,154400,80.82,80.82,80.82,80.82
USDRUB,20250819,154500,80.82,80.82,80.82,80.82
USDRUB,20250819,154600,80.82,80.82,80.82,80.82
USDRUB,20250819,154700,80.82,80.82,80.82,80.82
USDRUB,20250819,154800,80.82,80.82,80.82,80.82
USDRUB,20250819,154900,80.82,80.82,80.82,80.82
USDRUB,20250819,155000,80.82,80.82,80.82,80.82
USDRUB,20250819,155100,80.82,80.82,80.82,80.82
USDRUB,20250819,155200,80.82,80.82,80.82,80.82
USDRUB,20250819,155300,80.82,80.82,80.82,80.82
USDRUB,20250819,155400,80.82,80.82,80.82,80.82
USDRUB,20250819,155500,80.82,80.82,80.82,80.82
USDRUB,20250819,155600,80.82,80.82,80.82,80.82
USDRUB,20250819,155700,80.82,80.82,80.82,80.82
USDRUB,20250819,155800,80.82,80.82,80.82,80.82
USDRUB,20250819,155900,80.82,80.82,80.82,80.82
USDRUB,20250819,160000,80.82,80.82,80.82,80.82
USDRUB,20250819,160100,80.82,80.82,80.82,80.82
USDRUB,20250819,160200,80.82,80.82,80.82,80.82
USDRUB,20250819,160300,80.82,80.82,80.82,80.82
USDRUB,20250819,160400,80.82,80.82,80.82,80.82
USDRUB,20250819,160500,80.82,80.82,80.82,80.82
USDRUB,20250819,160600,80.82,80.82,80.82,80.82
USDRUB,20250819,160700,80.82,80.82,80.82,80.82
USDRUB,20250819,160800,80.82,80.82,80.82,80.82
USDRUB,20250819,160900,80.82,80.82,80.82,80.82
USDRUB,20250819,161000,80.82,80.82,80.82,80.82
USDRUB,20250819,161100,80.82,80.82,80.82,80.82
USDRUB,20250819,161200,80.82,80.82,80.82,80.82
USDRUB,20250819,161300,80.82,80.82,80.82,80.82
USDRUB,20250819,161400,80.82,80.82,80.82,80.82
USDRUB,20250819,161500,80.82,80.82,80.82,80.82
USDRUB,20250819,161600,80.82,80.82,80.82,80.82
USDRUB,20250819,161700,80.82,80.82,80.82,80.82
USDRUB,20250819,161800,80.82,80.82,80.82,80.82
USDRUB,20250819,161900,80.82,80.82,80.82,80.82
USDRUB,20250819,162000,80.82,80.82,80.82,80.82
USDRUB,20250819,162100,80.82,80.82,80.82,80.82
USDRUB,20250819,162200,80.82,80.82,80.82,80.82
USDRUB,20250819,162300,80.82,80.82,80.82,80.82
USDRUB,20250819,162400,80.82,80.82,80.82,80.82
USDRUB,20250819,162500,80.82,80.82,80.82,80.82
USDRUB,20250819,162600,80.82,80.82,80.82,80.82
USDRUB,20250819,162700,80.82,80.82,80.82,80.82
USDRUB,20250819,162800,80.82,80.82,80.82,80.82
USDRUB,20250819,162900,80.82,80.82,80.82,80.82
USDRUB,20250819,163000,80.82,80.82,80.82,80.82
USDRUB,20250819,163100,80.82,80.82,80.82,80.82
USDRUB,20250819,163200,80.82,80.82,80.82,80.82
USDRUB,20250819,163300,80.82,80.82,80.82,80.82
USDRUB,20250819,163400,80.82,80.82,80.82,80.82
USDRUB,20250819,163500,80.82,80.82,80.82,80.82
USDRUB,20250819,163600,80.82,80.82,80.82,80.82
USDRUB,20250819,163700,80.82,80.82,80.82,80.82
USDRUB,20250819,163800,80.82,80.82,80.82,80.82
USDRUB,20250819,163900,80.82,80.82,80.82,80.82
USDRUB,20250819,164000,80.82,80.82,80.82,80.82
USDRUB,20250819,164100,80.82,80.82,80.82,80.82
USDRUB,20250819,164200,80.82,80.82,80.82,80.82
USDRUB,20250819,164300,80.82,80.82,80.82,80.82
USDRUB,20250819,164400,80.82,80.82,80.82,80.82
USDRUB,20250819,164500,80.82,80.82,80.82,80.82
USDRUB,20250819,164600,80.82,80.82,80.82,80.82
USDRUB,20250819,164700,80.82,80.82,80.82,80.82
USDRUB,20250819,164800,80.82,80.82,80.82,80.82
USDRUB,20250819,164900,80.82,80.82,80.82,80.82
USDRUB,20250819,165000,80.82,80.82,80.82,80.82
USDRUB,20250819,165100,80.82,80.82,80.82,80.82
USDRUB,20250819,165200,80.82,80.82,80.82,80.82
USDRUB,20250819,165300,80.82,80.82,80.82,80.82
USDRUB,20250819,165400,80.82,80.82,80.82,80.82
USDRUB,20250819,165500,80.82,80.82,80.82,80.82
USDRUB,20250819,165600,80.82,80.82,80.82,80.82
USDRUB,20250819,165700,80.82,80.82,80.82,80.82
USDRUB,20250819,165800,80.82,80.82,80.82,80.82
USDRUB,20250819,165900,80.82,80.82,80.82,80.82
USDSEK,20250819,000100,9.563,9.563,9.560,9.560
USDSEK,20250819,000200,9.559,9.559,9.558,9.558
USDSEK,20250819,000300,9.557,9.558,9.557,9.558
USDSEK,20250819,000400,9.558,9.558,9.558,9.558
USDSEK,20250819,000500,9.558,9.559,9.556,9.556
USDSEK,20250819,000600,9.555,9.555,9.552,9.552
USDSEK,20250819,000700,9.553,9.553,9.552,9.552
USDSEK,20250819,000800,9.552,9.552,9.550,9.550
USDSEK,20250819,000900,9.549,9.549,9.549,9.549
USDSEK,20250819,001000,9.550,9.551,9.550,9.551
USDSEK,20250819,001100,9.551,9.551,9.551,9.551
USDSEK,20250819,001200,9.551,9.551,9.551,9.551
USDSEK,20250819,001300,9.551,9.551,9.551,9.551
USDSEK,20250819,001400,9.551,9.551,9.551,9.551
USDSEK,20250819,001500,9.550,9.551,9.550,9.550
USDSEK,20250819,001600,9.551,9.551,9.551,9.551
USDSEK,20250819,001700,9.551,9.551,9.551,9.551
USDSEK,20250819,001800,9.552,9.553,9.552,9.553
USDSEK,20250819,001900,9.552,9.553,9.552,9.553
USDSEK,20250819,002000,9.553,9.553,9.553,9.553
USDSEK,20250819,002100,9.554,9.554,9.554,9.554
USDSEK,20250819,002200,9.554,9.554,9.554,9.554
USDSEK,20250819,002300,9.555,9.556,9.555,9.556
USDSEK,20250819,002400,9.556,9.556,9.556,9.556
USDSEK,20250819,002500,9.555,9.555,9.553,9.554
USDSEK,20250819,002600,9.554,9.554,9.554,9.554
USDSEK,20250819,002700,9.553,9.558,9.553,9.555
USDSEK,20250819,002800,9.555,9.556,9.555,9.556
USDSEK,20250819,002900,9.557,9.557,9.555,9.555
USDSEK,20250819,003000,9.555,9.555,9.555,9.555
USDSEK,20250819,003100,9.555,9.555,9.555,9.555
USDSEK,20250819,003200,9.556,9.559,9.556,9.559
USDSEK,20250819,003300,9.558,9.559,9.554,9.558
USDSEK,20250819,003400,9.558,9.558,9.558,9.558
USDSEK,20250819,003500,9.559,9.559,9.558,9.558
USDSEK,20250819,003600,9.559,9.561,9.559,9.561
USDSEK,20250819,003700,9.560,9.560,9.557,9.557
USDSEK,20250819,003800,9.558,9.558,9.557,9.557
USDSEK,20250819,003900,9.558,9.559,9.557,9.557
USDSEK,20250819,004000,9.556,9.559,9.556,9.559
USDSEK,20250819,004100,9.558,9.559,9.556,9.556
USDSEK,20250819,004200,9.557,9.557,9.557,9.557
USDSEK,20250819,004300,9.556,9.556,9.556,9.556
USDSEK,20250819,004400,9.556,9.556,9.556,9.556
USDSEK,20250819,004500,9.556,9.557,9.556,9.557
USDSEK,20250819,004600,9.558,9.558,9.557,9.557
USDSEK,20250819,004700,9.557,9.557,9.557,9.557
USDSEK,20250819,004800,9.559,9.559,9.558,9.558
USDSEK,20250819,004900,9.558,9.558,9.558,9.558
USDSEK,20250819,005000,9.558,9.558,9.556,9.556
USDSEK,20250819,005100,9.556,9.556,9.556,9.556
USDSEK,20250819,005200,9.556,9.556,9.556,9.556
USDSEK,20250819,005300,9.557,9.557,9.556,9.556
USDSEK,20250819,005400,9.557,9.557,9.555,9.556
USDSEK,20250819,005500,9.556,9.556,9.555,9.555
USDSEK,20250819,005600,9.556,9.556,9.556,9.556
USDSEK,20250819,005700,9.556,9.556,9.556,9.556
USDSEK,20250819,005800,9.556,9.556,9.555,9.555
USDSEK,20250819,005900,9.556,9.556,9.556,9.556
USDSEK,20250819,010000,9.556,9.557,9.556,9.557
USDSEK,20250819,010100,9.556,9.557,9.556,9.557
USDSEK,20250819,010200,9.557,9.562,9.557,9.559
USDSEK,20250819,010300,9.558,9.560,9.557,9.559
USDSEK,20250819,010400,9.558,9.562,9.558,9.560
USDSEK,20250819,010500,9.559,9.561,9.556,9.558
USDSEK,20250819,010600,9.559,9.560,9.558,9.558
USDSEK,20250819,010700,9.558,9.559,9.558,9.558
USDSEK,20250819,010800,9.557,9.560,9.557,9.559
USDSEK,20250819,010900,9.558,9.559,9.558,9.559
USDSEK,20250819,011000,9.560,9.560,9.560,9.560
USDSEK,20250819,011100,9.560,9.560,9.560,9.560
USDSEK,20250819,011200,9.560,9.561,9.560,9.561
USDSEK,20250819,011300,9.561,9.561,9.561,9.561
USDSEK,20250819,011400,9.560,9.561,9.560,9.560
USDSEK,20250819,011500,9.559,9.560,9.559,9.560
USDSEK,20250819,011600,9.559,9.559,9.559,9.559
USDSEK,20250819,011700,9.560,9.561,9.560,9.561
USDSEK,20250819,011800,9.560,9.561,9.560,9.560
USDSEK,20250819,011900,9.561,9.561,9.560,9.560
USDSEK,20250819,012000,9.559,9.559,9.559,9.559
USDSEK,20250819,012100,9.558,9.558,9.558,9.558
USDSEK,20250819,012200,9.558,9.559,9.558,9.559
USDSEK,20250819,012300,9.558,9.558,9.558,9.558
USDSEK,20250819,012400,9.558,9.558,9.557,9.557
USDSEK,20250819,012500,9.556,9.556,9.556,9.556
USDSEK,20250819,012600,9.556,9.557,9.556,9.557
USDSEK,20250819,012700,9.557,9.557,9.557,9.557
USDSEK,20250819,012800,9.558,9.559,9.558,9.559
USDSEK,20250819,012900,9.559,9.559,9.559,9.559
USDSEK,20250819,013000,9.560,9.560,9.558,9.559
USDSEK,20250819,013100,9.560,9.561,9.559,9.560
USDSEK,20250819,013200,9.559,9.561,9.559,9.561
USDSEK,20250819,013300,9.561,9.562,9.561,9.562
USDSEK,20250819,013400,9.562,9.562,9.562,9.562
USDSEK,20250819,013500,9.563,9.563,9.563,9.563
USDSEK,20250819,013600,9.563,9.563,9.563,9.563
USDSEK,20250819,013700,9.564,9.564,9.563,9.563
USDSEK,20250819,013800,9.562,9.563,9.562,9.563
USDSEK,20250819,013900,9.562,9.562,9.562,9.562
USDSEK,20250819,014000,9.561,9.562,9.561,9.562
USDSEK,20250819,014100,9.561,9.562,9.561,9.561
USDSEK,20250819,014200,9.560,9.560,9.560,9.560
USDSEK,20250819,014300,9.560,9.560,9.559,9.559
USDSEK,20250819,014400,9.558,9.561,9.558,9.560
USDSEK,20250819,014500,9.561,9.561,9.559,9.559
USDSEK,20250819,014600,9.559,9.559,9.558,9.559
USDSEK,20250819,014700,9.558,9.558,9.557,9.557
USDSEK,20250819,014800,9.556,9.556,9.556,9.556
USDSEK,20250819,014900,9.555,9.555,9.555,9.555
USDSEK,20250819,015000,9.555,9.556,9.555,9.555
USDSEK,20250819,015100,9.556,9.556,9.555,9.556
USDSEK,20250819,015200,9.556,9.557,9.556,9.557
USDSEK,20250819,015300,9.557,9.558,9.557,9.557
USDSEK,20250819,015400,9.558,9.559,9.556,9.557
USDSEK,20250819,015500,9.556,9.558,9.556,9.558
USDSEK,20250819,015600,9.559,9.559,9.558,9.558
USDSEK,20250819,015700,9.559,9.560,9.558,9.558
USDSEK,20250819,015800,9.558,9.558,9.558,9.558
USDSEK,20250819,015900,9.558,9.558,9.558,9.558
USDSEK,20250819,020000,9.559,9.559,9.558,9.558
USDSEK,20250819,020100,9.559,9.559,9.559,9.559
USDSEK,20250819,020200,9.559,9.560,9.559,9.560
USDSEK,20250819,020300,9.560,9.560,9.560,9.560
USDSEK,20250819,020400,9.561,9.561,9.560,9.561
USDSEK,20250819,020500,9.562,9.562,9.561,9.562
USDSEK,20250819,020600,9.562,9.562,9.561,9.562
USDSEK,20250819,020700,9.563,9.563,9.562,9.562
USDSEK,20250819,020800,9.561,9.561,9.560,9.560
USDSEK,20250819,020900,9.560,9.560,9.560,9.560
USDSEK,20250819,021000,9.560,9.560,9.560,9.560
USDSEK,20250819,021100,9.559,9.560,9.559,9.559
USDSEK,20250819,021200,9.558,9.558,9.558,9.558
USDSEK,20250819,021300,9.558,9.558,9.557,9.557
USDSEK,20250819,021400,9.558,9.558,9.558,9.558
USDSEK,20250819,021500,9.559,9.559,9.558,9.558
USDSEK,20250819,021600,9.557,9.558,9.556,9.556
USDSEK,20250819,021700,9.557,9.557,9.556,9.556
USDSEK,20250819,021800,9.557,9.558,9.557,9.557
USDSEK,20250819,021900,9.558,9.559,9.558,9.558
USDSEK,20250819,022000,9.558,9.558,9.558,9.558
USDSEK,20250819,022100,9.558,9.558,9.558,9.558
USDSEK,20250819,022200,9.559,9.559,9.559,9.559
USDSEK,20250819,022300,9.558,9.559,9.558,9.559
USDSEK,20250819,022400,9.559,9.559,9.559,9.559
USDSEK,20250819,022500,9.559,9.560,9.558,9.559
USDSEK,20250819,022600,9.559,9.559,9.559,9.559
USDSEK,20250819,022700,9.558,9.559,9.558,9.558
USDSEK,20250819,022800,9.558,9.558,9.557,9.557
USDSEK,20250819,022900,9.558,9.558,9.557,9.557
USDSEK,20250819,023000,9.558,9.558,9.558,9.558
USDSEK,20250819,023100,9.558,9.560,9.558,9.559
USDSEK,20250819,023200,9.558,9.559,9.558,9.559
USDSEK,20250819,023300,9.558,9.558,9.558,9.558
USDSEK,20250819,023400,9.558,9.558,9.557,9.557
USDSEK,20250819,023500,9.558,9.558,9.557,9.557
USDSEK,20250819,023600,9.557,9.557,9.557,9.557
USDSEK,20250819,023700,9.557,9.557,9.557,9.557
USDSEK,20250819,023800,9.557,9.558,9.557,9.558
USDSEK,20250819,023900,9.558,9.558,9.557,9.558
USDSEK,20250819,024000,9.559,9.559,9.558,9.558
USDSEK,20250819,024100,9.558,9.558,9.558,9.558
USDSEK,20250819,024200,9.559,9.559,9.559,9.559
USDSEK,20250819,024300,9.559,9.559,9.559,9.559
USDSEK,20250819,024400,9.560,9.560,9.559,9.559
USDSEK,20250819,024500,9.559,9.559,9.559,9.559
USDSEK,20250819,024600,9.558,9.559,9.558,9.559
USDSEK,20250819,024700,9.559,9.560,9.559,9.560
USDSEK,20250819,024800,9.560,9.561,9.560,9.561
USDSEK,20250819,024900,9.560,9.561,9.560,9.561
USDSEK,20250819,025000,9.561,9.561,9.561,9.561
USDSEK,20250819,025100,9.561,9.562,9.561,9.562
USDSEK,20250819,025200,9.563,9.563,9.562,9.563
USDSEK,20250819,025300,9.563,9.563,9.563,9.563
USDSEK,20250819,025400,9.562,9.563,9.562,9.563
USDSEK,20250819,025500,9.564,9.564,9.564,9.564
USDSEK,20250819,025600,9.565,9.565,9.563,9.565
USDSEK,20250819,025700,9.565,9.565,9.565,9.565
USDSEK,20250819,025800,9.565,9.565,9.564,9.564
USDSEK,20250819,025900,9.565,9.565,9.564,9.564
USDSEK,20250819,030000,9.563,9.564,9.563,9.564
USDSEK,20250819,030100,9.563,9.564,9.562,9.562
USDSEK,20250819,030200,9.561,9.561,9.560,9.560
USDSEK,20250819,030300,9.561,9.561,9.560,9.561
USDSEK,20250819,030400,9.560,9.561,9.560,9.560
USDSEK,20250819,030500,9.560,9.560,9.560,9.560
USDSEK,20250819,030600,9.561,9.561,9.560,9.560
USDSEK,20250819,030700,9.559,9.560,9.559,9.559
USDSEK,20250819,030800,9.560,9.561,9.560,9.561
USDSEK,20250819,030900,9.560,9.562,9.560,9.562
USDSEK,20250819,031000,9.563,9.563,9.562,9.562
USDSEK,20250819,031100,9.561,9.563,9.561,9.563
USDSEK,20250819,031200,9.562,9.562,9.561,9.562
USDSEK,20250819,031300,9.561,9.562,9.561,9.562
USDSEK,20250819,031400,9.561,9.562,9.561,9.562
USDSEK,20250819,031500,9.563,9.565,9.563,9.565
USDSEK,20250819,031600,9.566,9.566,9.564,9.565
USDSEK,20250819,031700,9.564,9.566,9.564,9.566
USDSEK,20250819,031800,9.565,9.567,9.565,9.566
USDSEK,20250819,031900,9.567,9.567,9.566,9.566
USDSEK,20250819,032000,9.567,9.567,9.566,9.566
USDSEK,20250819,032100,9.566,9.566,9.566,9.566
USDSEK,20250819,032200,9.566,9.566,9.566,9.566
USDSEK,20250819,032300,9.565,9.565,9.564,9.564
USDSEK,20250819,032400,9.565,9.566,9.565,9.566
USDSEK,20250819,032500,9.567,9.571,9.567,9.570
USDSEK,20250819,032600,9.569,9.569,9.568,9.568
USDSEK,20250819,032700,9.569,9.569,9.568,9.568
USDSEK,20250819,032800,9.569,9.569,9.568,9.568
USDSEK,20250819,032900,9.569,9.569,9.569,9.569
USDSEK,20250819,033000,9.570,9.576,9.570,9.576
USDSEK,20250819,033100,9.577,9.578,9.574,9.575
USDSEK,20250819,033200,9.576,9.579,9.576,9.579
USDSEK,20250819,033300,9.580,9.580,9.578,9.578
USDSEK,20250819,033400,9.577,9.577,9.576,9.577
USDSEK,20250819,033500,9.576,9.577,9.576,9.577
USDSEK,20250819,033600,9.576,9.576,9.575,9.576
USDSEK,20250819,033700,9.577,9.577,9.576,9.576
USDSEK,20250819,033800,9.577,9.577,9.577,9.577
USDSEK,20250819,033900,9.578,9.580,9.578,9.578
USDSEK,20250819,034000,9.579,9.579,9.578,9.579
USDSEK,20250819,034100,9.578,9.579,9.578,9.579
USDSEK,20250819,034200,9.579,9.580,9.579,9.579
USDSEK,20250819,034300,9.579,9.579,9.578,9.578
USDSEK,20250819,034400,9.579,9.580,9.579,9.579
USDSEK,20250819,034500,9.578,9.578,9.578,9.578
USDSEK,20250819,034600,9.577,9.577,9.575,9.576
USDSEK,20250819,034700,9.577,9.577,9.574,9.574
USDSEK,20250819,034800,9.574,9.574,9.574,9.574
USDSEK,20250819,034900,9.575,9.576,9.575,9.576
USDSEK,20250819,035000,9.576,9.576,9.575,9.575
USDSEK,20250819,035100,9.574,9.574,9.573,9.574
USDSEK,20250819,035200,9.574,9.575,9.574,9.574
USDSEK,20250819,035300,9.575,9.577,9.575,9.577
USDSEK,20250819,035400,9.576,9.577,9.576,9.576
USDSEK,20250819,035500,9.575,9.576,9.575,9.576
USDSEK,20250819,035600,9.576,9.578,9.576,9.578
USDSEK,20250819,035700,9.577,9.578,9.577,9.578
USDSEK,20250819,035800,9.578,9.578,9.577,9.577
USDSEK,20250819,035900,9.576,9.577,9.576,9.577
USDSEK,20250819,040000,9.578,9.578,9.577,9.578
USDSEK,20250819,040100,9.579,9.580,9.579,9.580
USDSEK,20250819,040200,9.579,9.580,9.578,9.579
USDSEK,20250819,040300,9.579,9.579,9.579,9.579
USDSEK,20250819,040400,9.580,9.580,9.580,9.580
USDSEK,20250819,040500,9.581,9.581,9.581,9.581
USDSEK,20250819,040600,9.581,9.581,9.581,9.581
USDSEK,20250819,040700,9.581,9.581,9.580,9.581
USDSEK,20250819,040800,9.580,9.580,9.580,9.580
USDSEK,20250819,040900,9.579,9.579,9.579,9.579
USDSEK,20250819,041000,9.579,9.579,9.578,9.578
USDSEK,20250819,041100,9.579,9.579,9.578,9.578
USDSEK,20250819,041200,9.577,9.577,9.575,9.575
USDSEK,20250819,041300,9.574,9.574,9.574,9.574
USDSEK,20250819,041400,9.573,9.573,9.573,9.573
USDSEK,20250819,041500,9.574,9.574,9.573,9.573
USDSEK,20250819,041600,9.574,9.574,9.573,9.573
USDSEK,20250819,041700,9.574,9.574,9.574,9.574
USDSEK,20250819,041800,9.575,9.576,9.575,9.576
USDSEK,20250819,041900,9.575,9.576,9.575,9.576
USDSEK,20250819,042000,9.576,9.576,9.576,9.576
USDSEK,20250819,042100,9.576,9.576,9.574,9.574
USDSEK,20250819,042200,9.575,9.575,9.575,9.575
USDSEK,20250819,042300,9.575,9.576,9.575,9.576
USDSEK,20250819,042400,9.576,9.576,9.576,9.576
USDSEK,20250819,042500,9.575,9.576,9.575,9.575
USDSEK,20250819,042600,9.574,9.574,9.574,9.574
USDSEK,20250819,042700,9.574,9.575,9.574,9.574
USDSEK,20250819,042800,9.575,9.575,9.575,9.575
USDSEK,20250819,042900,9.576,9.576,9.575,9.576
USDSEK,20250819,043000,9.576,9.576,9.576,9.576
USDSEK,20250819,043100,9.576,9.576,9.576,9.576
USDSEK,20250819,043200,9.576,9.576,9.576,9.576
USDSEK,20250819,043300,9.575,9.576,9.575,9.575
USDSEK,20250819,043400,9.574,9.574,9.574,9.574
USDSEK,20250819,043500,9.575,9.575,9.575,9.575
USDSEK,20250819,043600,9.574,9.575,9.574,9.575
USDSEK,20250819,043700,9.574,9.576,9.574,9.576
USDSEK,20250819,043800,9.577,9.577,9.576,9.576
USDSEK,20250819,043900,9.576,9.576,9.576,9.576
USDSEK,20250819,044000,9.577,9.577,9.577,9.577
USDSEK,20250819,044100,9.577,9.577,9.577,9.577
USDSEK,20250819,044200,9.577,9.577,9.576,9.577
USDSEK,20250819,044300,9.577,9.577,9.577,9.577
USDSEK,20250819,044400,9.576,9.577,9.576,9.576
USDSEK,20250819,044500,9.577,9.577,9.576,9.576
USDSEK,20250819,044600,9.577,9.577,9.576,9.577
USDSEK,20250819,044700,9.576,9.577,9.576,9.577
USDSEK,20250819,044800,9.576,9.577,9.576,9.577
USDSEK,20250819,044900,9.577,9.577,9.577,9.577
USDSEK,20250819,045000,9.577,9.577,9.577,9.577
USDSEK,20250819,045100,9.576,9.577,9.576,9.577
USDSEK,20250819,045200,9.576,9.576,9.575,9.576
USDSEK,20250819,045300,9.576,9.576,9.576,9.576
USDSEK,20250819,045400,9.576,9.576,9.576,9.576
USDSEK,20250819,045500,9.577,9.577,9.576,9.576
USDSEK,20250819,045600,9.577,9.577,9.577,9.577
USDSEK,20250819,045700,9.577,9.578,9.577,9.578
USDSEK,20250819,045800,9.577,9.577,9.577,9.577
USDSEK,20250819,045900,9.577,9.578,9.577,9.578
USDSEK,20250819,050000,9.577,9.577,9.576,9.576
USDSEK,20250819,050100,9.575,9.576,9.575,9.576
USDSEK,20250819,050200,9.576,9.576,9.576,9.576
USDSEK,20250819,050300,9.577,9.577,9.577,9.577
USDSEK,20250819,050400,9.577,9.577,9.577,9.577
USDSEK,20250819,050500,9.577,9.577,9.576,9.576
USDSEK,20250819,050600,9.576,9.576,9.576,9.576
USDSEK,20250819,050700,9.576,9.576,9.574,9.574
USDSEK,20250819,050800,9.575,9.576,9.575,9.576
USDSEK,20250819,050900,9.575,9.575,9.575,9.575
USDSEK,20250819,051000,9.574,9.575,9.574,9.574
USDSEK,20250819,051100,9.575,9.575,9.575,9.575
USDSEK,20250819,051200,9.575,9.575,9.574,9.574
USDSEK,20250819,051300,9.575,9.575,9.575,9.575
USDSEK,20250819,051400,9.576,9.576,9.575,9.576
USDSEK,20250819,051500,9.575,9.575,9.574,9.574
USDSEK,20250819,051600,9.575,9.575,9.573,9.574
USDSEK,20250819,051700,9.574,9.574,9.574,9.574
USDSEK,20250819,051800,9.574,9.574,9.574,9.574
USDSEK,20250819,051900,9.573,9.574,9.573,9.574
USDSEK,20250819,052000,9.573,9.574,9.573,9.574
USDSEK,20250819,052100,9.575,9.575,9.574,9.574
USDSEK,20250819,052200,9.573,9.574,9.573,9.574
USDSEK,20250819,052300,9.575,9.576,9.575,9.575
USDSEK,20250819,052400,9.574,9.574,9.574,9.574
USDSEK,20250819,052500,9.574,9.574,9.574,9.574
USDSEK,20250819,052600,9.574,9.574,9.573,9.573
USDSEK,20250819,052700,9.574,9.574,9.574,9.574
USDSEK,20250819,052800,9.573,9.573,9.573,9.573
USDSEK,20250819,052900,9.573,9.573,9.572,9.572
USDSEK,20250819,053000,9.573,9.573,9.572,9.572
USDSEK,20250819,053100,9.571,9.571,9.570,9.570
USDSEK,20250819,053200,9.570,9.570,9.570,9.570
USDSEK,20250819,053300,9.569,9.570,9.569,9.570
USDSEK,20250819,053400,9.569,9.571,9.569,9.570
USDSEK,20250819,053500,9.571,9.571,9.570,9.570
USDSEK,20250819,053600,9.570,9.570,9.570,9.570
USDSEK,20250819,053700,9.570,9.571,9.570,9.571
USDSEK,20250819,053800,9.572,9.572,9.571,9.571
USDSEK,20250819,053900,9.571,9.571,9.571,9.571
USDSEK,20250819,054000,9.571,9.571,9.570,9.570
USDSEK,20250819,054100,9.571,9.571,9.571,9.571
USDSEK,20250819,054200,9.571,9.571,9.571,9.571
USDSEK,20250819,054300,9.571,9.571,9.571,9.571
USDSEK,20250819,054400,9.571,9.571,9.571,9.571
USDSEK,20250819,054500,9.572,9.572,9.571,9.571
USDSEK,20250819,054600,9.571,9.572,9.571,9.571
USDSEK,20250819,054700,9.571,9.571,9.571,9.571
USDSEK,20250819,054800,9.571,9.571,9.571,9.571
USDSEK,20250819,054900,9.572,9.572,9.572,9.572
USDSEK,20250819,055000,9.572,9.573,9.572,9.572
USDSEK,20250819,055100,9.573,9.573,9.573,9.573
USDSEK,20250819,055200,9.573,9.573,9.573,9.573
USDSEK,20250819,055300,9.573,9.573,9.572,9.572
USDSEK,20250819,055400,9.571,9.571,9.571,9.571
USDSEK,20250819,055500,9.571,9.571,9.571,9.571
USDSEK,20250819,055600,9.571,9.572,9.571,9.572
USDSEK,20250819,055700,9.572,9.573,9.572,9.573
USDSEK,20250819,055800,9.574,9.574,9.574,9.574
USDSEK,20250819,055900,9.574,9.574,9.574,9.574
USDSEK,20250819,060000,9.574,9.574,9.574,9.574
USDSEK,20250819,060100,9.574,9.574,9.574,9.574
USDSEK,20250819,060200,9.574,9.574,9.574,9.574
USDSEK,20250819,060300,9.574,9.574,9.574,9.574
USDSEK,20250819,060400,9.574,9.574,9.573,9.574
USDSEK,20250819,060500,9.574,9.574,9.574,9.574
USDSEK,20250819,060600,9.573,9.574,9.573,9.574
USDSEK,20250819,060700,9.573,9.574,9.573,9.573
USDSEK,20250819,060800,9.572,9.573,9.572,9.572
USDSEK,20250819,060900,9.573,9.573,9.573,9.573
USDSEK,20250819,061000,9.573,9.573,9.572,9.572
USDSEK,20250819,061100,9.573,9.574,9.572,9.572
USDSEK,20250819,061200,9.572,9.572,9.572,9.572
USDSEK,20250819,061300,9.572,9.572,9.572,9.572
USDSEK,20250819,061400,9.573,9.573,9.573,9.573
USDSEK,20250819,061500,9.573,9.573,9.573,9.573
USDSEK,20250819,061600,9.573,9.574,9.573,9.574
USDSEK,20250819,061700,9.573,9.573,9.573,9.573
USDSEK,20250819,061800,9.572,9.572,9.572,9.572
USDSEK,20250819,061900,9.571,9.571,9.571,9.571
USDSEK,20250819,062000,9.571,9.571,9.571,9.571
USDSEK,20250819,062100,9.571,9.572,9.571,9.572
USDSEK,20250819,062200,9.572,9.572,9.572,9.572
USDSEK,20250819,062300,9.572,9.572,9.572,9.572
USDSEK,20250819,062400,9.572,9.572,9.572,9.572
USDSEK,20250819,062500,9.571,9.572,9.571,9.572
USDSEK,20250819,062600,9.572,9.573,9.572,9.573
USDSEK,20250819,062700,9.572,9.572,9.572,9.572
USDSEK,20250819,062800,9.572,9.574,9.572,9.574
USDSEK,20250819,062900,9.574,9.575,9.574,9.575
USDSEK,20250819,063000,9.574,9.574,9.574,9.574
USDSEK,20250819,063100,9.574,9.574,9.573,9.574
USDSEK,20250819,063200,9.573,9.573,9.573,9.573
USDSEK,20250819,063300,9.573,9.573,9.573,9.573
USDSEK,20250819,063400,9.573,9.573,9.573,9.573
USDSEK,20250819,063500,9.573,9.573,9.573,9.573
USDSEK,20250819,063600,9.573,9.573,9.573,9.573
USDSEK,20250819,063700,9.573,9.574,9.573,9.574
USDSEK,20250819,063800,9.574,9.575,9.574,9.574
USDSEK,20250819,063900,9.574,9.574,9.574,9.574
USDSEK,20250819,064000,9.575,9.575,9.575,9.575
USDSEK,20250819,064100,9.575,9.575,9.575,9.575
USDSEK,20250819,064200,9.575,9.575,9.575,9.575
USDSEK,20250819,064300,9.576,9.576,9.574,9.574
USDSEK,20250819,064400,9.573,9.574,9.573,9.573
USDSEK,20250819,064500,9.574,9.574,9.574,9.574
USDSEK,20250819,064600,9.573,9.573,9.573,9.573
USDSEK,20250819,064700,9.574,9.575,9.573,9.573
USDSEK,20250819,064800,9.574,9.574,9.573,9.573
USDSEK,20250819,064900,9.572,9.572,9.571,9.571
USDSEK,20250819,065000,9.571,9.571,9.571,9.571
USDSEK,20250819,065100,9.572,9.572,9.572,9.572
USDSEK,20250819,065200,9.571,9.571,9.570,9.570
USDSEK,20250819,065300,9.571,9.571,9.571,9.571
USDSEK,20250819,065400,9.571,9.571,9.571,9.571
USDSEK,20250819,065500,9.571,9.571,9.570,9.571
USDSEK,20250819,065600,9.571,9.571,9.571,9.571
USDSEK,20250819,065700,9.572,9.572,9.571,9.571
USDSEK,20250819,065800,9.571,9.572,9.571,9.571
USDSEK,20250819,065900,9.571,9.571,9.569,9.569
USDSEK,20250819,070000,9.569,9.569,9.569,9.569
USDSEK,20250819,070100,9.568,9.568,9.567,9.567
USDSEK,20250819,070200,9.566,9.567,9.566,9.566
USDSEK,20250819,070300,9.565,9.565,9.564,9.564
USDSEK,20250819,070400,9.564,9.564,9.564,9.564
USDSEK,20250819,070500,9.564,9.564,9.564,9.564
USDSEK,20250819,070600,9.563,9.563,9.563,9.563
USDSEK,20250819,070700,9.564,9.564,9.563,9.563
USDSEK,20250819,070800,9.563,9.563,9.563,9.563
USDSEK,20250819,070900,9.564,9.564,9.564,9.564
USDSEK,20250819,071000,9.564,9.565,9.564,9.565
USDSEK,20250819,071100,9.564,9.565,9.564,9.564
USDSEK,20250819,071200,9.564,9.564,9.564,9.564
USDSEK,20250819,071300,9.564,9.564,9.564,9.564
USDSEK,20250819,071400,9.565,9.565,9.564,9.565
USDSEK,20250819,071500,9.564,9.565,9.564,9.565
USDSEK,20250819,071600,9.566,9.566,9.566,9.566
USDSEK,20250819,071700,9.566,9.566,9.566,9.566
USDSEK,20250819,071800,9.566,9.566,9.565,9.565
USDSEK,20250819,071900,9.565,9.566,9.565,9.566
USDSEK,20250819,072000,9.567,9.567,9.566,9.567
USDSEK,20250819,072100,9.566,9.566,9.566,9.566
USDSEK,20250819,072200,9.567,9.567,9.566,9.566
USDSEK,20250819,072300,9.567,9.567,9.567,9.567
USDSEK,20250819,072400,9.567,9.567,9.566,9.566
USDSEK,20250819,072500,9.566,9.566,9.566,9.566
USDSEK,20250819,072600,9.566,9.566,9.566,9.566
USDSEK,20250819,072700,9.565,9.565,9.565,9.565
USDSEK,20250819,072800,9.565,9.565,9.564,9.564
USDSEK,20250819,072900,9.563,9.563,9.563,9.563
USDSEK,20250819,073000,9.562,9.562,9.562,9.562
USDSEK,20250819,073100,9.562,9.562,9.562,9.562
USDSEK,20250819,073200,9.562,9.563,9.562,9.563
USDSEK,20250819,073300,9.563,9.563,9.563,9.563
USDSEK,20250819,073400,9.563,9.563,9.562,9.563
USDSEK,20250819,073500,9.563,9.563,9.563,9.563
USDSEK,20250819,073600,9.564,9.564,9.564,9.564
USDSEK,20250819,073700,9.563,9.563,9.563,9.563
USDSEK,20250819,073800,9.563,9.563,9.563,9.563
USDSEK,20250819,073900,9.562,9.563,9.562,9.563
USDSEK,20250819,074000,9.563,9.563,9.563,9.563
USDSEK,20250819,074100,9.563,9.563,9.563,9.563
USDSEK,20250819,074200,9.563,9.563,9.563,9.563
USDSEK,20250819,074300,9.563,9.563,9.562,9.562
USDSEK,20250819,074400,9.562,9.562,9.562,9.562
USDSEK,20250819,074500,9.563,9.563,9.562,9.562
USDSEK,20250819,074600,9.561,9.562,9.561,9.562
USDSEK,20250819,074700,9.563,9.564,9.563,9.564
USDSEK,20250819,074800,9.565,9.566,9.565,9.566
USDSEK,20250819,074900,9.567,9.567,9.567,9.567
USDSEK,20250819,075000,9.568,9.568,9.568,9.568
USDSEK,20250819,075100,9.568,9.568,9.567,9.567
USDSEK,20250819,075200,9.567,9.567,9.567,9.567
USDSEK,20250819,075300,9.567,9.567,9.567,9.567
USDSEK,20250819,075400,9.568,9.569,9.568,9.569
USDSEK,20250819,075500,9.568,9.568,9.567,9.567
USDSEK,20250819,075600,9.566,9.567,9.566,9.567
USDSEK,20250819,075700,9.566,9.569,9.566,9.569
USDSEK,20250819,075800,9.568,9.569,9.568,9.569
USDSEK,20250819,075900,9.569,9.569,9.569,9.569
USDSEK,20250819,080000,9.568,9.568,9.567,9.568
USDSEK,20250819,080100,9.567,9.574,9.566,9.574
USDSEK,20250819,080200,9.575,9.576,9.573,9.573
USDSEK,20250819,080300,9.572,9.572,9.571,9.571
USDSEK,20250819,080400,9.572,9.572,9.568,9.569
USDSEK,20250819,080500,9.570,9.570,9.570,9.570
USDSEK,20250819,080600,9.569,9.570,9.568,9.570
USDSEK,20250819,080700,9.569,9.569,9.567,9.567
USDSEK,20250819,080800,9.568,9.569,9.568,9.569
USDSEK,20250819,080900,9.569,9.569,9.567,9.567
USDSEK,20250819,081000,9.568,9.571,9.568,9.570
USDSEK,20250819,081100,9.569,9.569,9.568,9.568
USDSEK,20250819,081200,9.567,9.567,9.565,9.565
USDSEK,20250819,081300,9.566,9.567,9.566,9.566
USDSEK,20250819,081400,9.566,9.567,9.566,9.567
USDSEK,20250819,081500,9.566,9.566,9.565,9.565
USDSEK,20250819,081600,9.565,9.565,9.564,9.564
USDSEK,20250819,081700,9.565,9.565,9.565,9.565
USDSEK,20250819,081800,9.566,9.566,9.564,9.564
USDSEK,20250819,081900,9.565,9.567,9.565,9.566
USDSEK,20250819,082000,9.565,9.565,9.565,9.565
USDSEK,20250819,082100,9.566,9.567,9.566,9.567
USDSEK,20250819,082200,9.568,9.568,9.566,9.566
USDSEK,20250819,082300,9.567,9.567,9.566,9.566
USDSEK,20250819,082400,9.566,9.566,9.565,9.565
USDSEK,20250819,082500,9.565,9.565,9.565,9.565
USDSEK,20250819,082600,9.564,9.564,9.563,9.563
USDSEK,20250819,082700,9.562,9.563,9.562,9.563
USDSEK,20250819,082800,9.563,9.563,9.563,9.563
USDSEK,20250819,082900,9.564,9.564,9.563,9.563
USDSEK,20250819,083000,9.563,9.563,9.563,9.563
USDSEK,20250819,083100,9.562,9.562,9.561,9.561
USDSEK,20250819,083200,9.561,9.561,9.561,9.561
USDSEK,20250819,083300,9.561,9.561,9.560,9.560
USDSEK,20250819,083400,9.559,9.560,9.559,9.560
USDSEK,20250819,083500,9.559,9.559,9.559,9.559
USDSEK,20250819,083600,9.558,9.559,9.558,9.559
USDSEK,20250819,083700,9.560,9.560,9.558,9.558
USDSEK,20250819,083800,9.558,9.559,9.558,9.559
USDSEK,20250819,083900,9.558,9.558,9.556,9.556
USDSEK,20250819,084000,9.555,9.556,9.555,9.556
USDSEK,20250819,084100,9.556,9.556,9.556,9.556
USDSEK,20250819,084200,9.555,9.555,9.555,9.555
USDSEK,20250819,084300,9.555,9.555,9.555,9.555
USDSEK,20250819,084400,9.555,9.555,9.555,9.555
USDSEK,20250819,084500,9.555,9.555,9.555,9.555
USDSEK,20250819,084600,9.555,9.555,9.551,9.551
USDSEK,20250819,084700,9.550,9.550,9.547,9.547
USDSEK,20250819,084800,9.546,9.546,9.543,9.543
USDSEK,20250819,084900,9.544,9.544,9.543,9.543
USDSEK,20250819,085000,9.544,9.546,9.544,9.546
USDSEK,20250819,085100,9.545,9.545,9.544,9.544
USDSEK,20250819,085200,9.543,9.543,9.542,9.542
USDSEK,20250819,085300,9.542,9.542,9.542,9.542
USDSEK,20250819,085400,9.542,9.544,9.542,9.544
USDSEK,20250819,085500,9.545,9.545,9.543,9.543
USDSEK,20250819,085600,9.543,9.543,9.543,9.543
USDSEK,20250819,085700,9.542,9.543,9.542,9.543
USDSEK,20250819,085800,9.543,9.543,9.543,9.543
USDSEK,20250819,085900,9.543,9.544,9.543,9.544
USDSEK,20250819,090000,9.543,9.543,9.542,9.542
USDSEK,20250819,090100,9.541,9.544,9.540,9.543
USDSEK,20250819,090200,9.542,9.543,9.542,9.542
USDSEK,20250819,090300,9.541,9.541,9.536,9.537
USDSEK,20250819,090400,9.538,9.538,9.537,9.537
USDSEK,20250819,090500,9.538,9.538,9.538,9.538
USDSEK,20250819,090600,9.537,9.538,9.535,9.535
USDSEK,20250819,090700,9.534,9.534,9.529,9.530
USDSEK,20250819,090800,9.531,9.531,9.531,9.531
USDSEK,20250819,090900,9.532,9.533,9.532,9.533
USDSEK,20250819,091000,9.534,9.534,9.533,9.533
USDSEK,20250819,091100,9.534,9.534,9.534,9.534
USDSEK,20250819,091200,9.533,9.533,9.532,9.532
USDSEK,20250819,091300,9.531,9.531,9.530,9.531
USDSEK,20250819,091400,9.532,9.534,9.532,9.534
USDSEK,20250819,091500,9.535,9.536,9.535,9.536
USDSEK,20250819,091600,9.536,9.536,9.536,9.536
USDSEK,20250819,091700,9.537,9.537,9.536,9.536
USDSEK,20250819,091800,9.535,9.535,9.535,9.535
USDSEK,20250819,091900,9.535,9.535,9.534,9.534
USDSEK,20250819,092000,9.533,9.533,9.531,9.531
USDSEK,20250819,092100,9.530,9.532,9.530,9.532
USDSEK,20250819,092200,9.532,9.532,9.532,9.532
USDSEK,20250819,092300,9.533,9.534,9.533,9.533
USDSEK,20250819,092400,9.534,9.534,9.534,9.534
USDSEK,20250819,092500,9.534,9.534,9.534,9.534
USDSEK,20250819,092600,9.534,9.534,9.533,9.534
USDSEK,20250819,092700,9.533,9.533,9.533,9.533
USDSEK,20250819,092800,9.533,9.533,9.533,9.533
USDSEK,20250819,092900,9.534,9.535,9.534,9.535
USDSEK,20250819,093000,9.534,9.534,9.532,9.533
USDSEK,20250819,093100,9.534,9.535,9.534,9.534
USDSEK,20250819,093200,9.535,9.535,9.534,9.534
USDSEK,20250819,093300,9.534,9.534,9.534,9.534
USDSEK,20250819,093400,9.535,9.535,9.535,9.535
USDSEK,20250819,093500,9.534,9.534,9.534,9.534
USDSEK,20250819,093600,9.533,9.535,9.533,9.534
USDSEK,20250819,093700,9.533,9.533,9.533,9.533
USDSEK,20250819,093800,9.532,9.532,9.529,9.529
USDSEK,20250819,093900,9.528,9.529,9.528,9.529
USDSEK,20250819,094000,9.528,9.528,9.526,9.526
USDSEK,20250819,094100,9.527,9.528,9.527,9.528
USDSEK,20250819,094200,9.529,9.530,9.529,9.530
USDSEK,20250819,094300,9.530,9.530,9.529,9.530
USDSEK,20250819,094400,9.529,9.529,9.528,9.528
USDSEK,20250819,094500,9.529,9.529,9.528,9.529
USDSEK,20250819,094600,9.530,9.531,9.530,9.531
USDSEK,20250819,094700,9.530,9.530,9.529,9.529
USDSEK,20250819,094800,9.530,9.530,9.528,9.528
USDSEK,20250819,094900,9.529,9.530,9.529,9.530
USDSEK,20250819,095000,9.529,9.530,9.528,9.528
USDSEK,20250819,095100,9.529,9.529,9.529,9.529
USDSEK,20250819,095200,9.529,9.529,9.524,9.524
USDSEK,20250819,095300,9.523,9.523,9.522,9.522
USDSEK,20250819,095400,9.523,9.526,9.523,9.525
USDSEK,20250819,095500,9.524,9.524,9.521,9.522
USDSEK,20250819,095600,9.523,9.525,9.523,9.525
USDSEK,20250819,095700,9.524,9.525,9.524,9.525
USDSEK,20250819,095800,9.526,9.527,9.526,9.527
USDSEK,20250819,095900,9.526,9.526,9.523,9.524
USDSEK,20250819,100000,9.525,9.525,9.525,9.525
USDSEK,20250819,100100,9.526,9.526,9.526,9.526
USDSEK,20250819,100200,9.526,9.527,9.526,9.527
USDSEK,20250819,100300,9.527,9.528,9.527,9.528
USDSEK,20250819,100400,9.527,9.528,9.527,9.527
USDSEK,20250819,100500,9.528,9.529,9.528,9.529
USDSEK,20250819,100600,9.530,9.532,9.530,9.532
USDSEK,20250819,100700,9.533,9.535,9.533,9.534
USDSEK,20250819,100800,9.535,9.535,9.535,9.535
USDSEK,20250819,100900,9.535,9.536,9.535,9.536
USDSEK,20250819,101000,9.536,9.536,9.536,9.536
USDSEK,20250819,101100,9.536,9.536,9.536,9.536
USDSEK,20250819,101200,9.537,9.538,9.537,9.537
USDSEK,20250819,101300,9.537,9.538,9.537,9.538
USDSEK,20250819,101400,9.539,9.539,9.539,9.539
USDSEK,20250819,101500,9.538,9.538,9.538,9.538
USDSEK,20250819,101600,9.538,9.539,9.538,9.539
USDSEK,20250819,101700,9.539,9.539,9.539,9.539
USDSEK,20250819,101800,9.539,9.539,9.539,9.539
USDSEK,20250819,101900,9.539,9.539,9.537,9.537
USDSEK,20250819,102000,9.536,9.536,9.535,9.535
USDSEK,20250819,102100,9.536,9.536,9.536,9.536
USDSEK,20250819,102200,9.535,9.535,9.534,9.534
USDSEK,20250819,102300,9.534,9.534,9.534,9.534
USDSEK,20250819,102400,9.535,9.538,9.535,9.537
USDSEK,20250819,102500,9.538,9.538,9.538,9.538
USDSEK,20250819,102600,9.538,9.538,9.536,9.536
USDSEK,20250819,102700,9.537,9.537,9.536,9.537
USDSEK,20250819,102800,9.536,9.537,9.536,9.536
USDSEK,20250819,102900,9.535,9.535,9.534,9.534
USDSEK,20250819,103000,9.535,9.535,9.534,9.534
USDSEK,20250819,103100,9.535,9.536,9.535,9.536
USDSEK,20250819,103200,9.536,9.536,9.536,9.536
USDSEK,20250819,103300,9.536,9.537,9.536,9.537
USDSEK,20250819,103400,9.537,9.537,9.537,9.537
USDSEK,20250819,103500,9.537,9.538,9.537,9.537
USDSEK,20250819,103600,9.538,9.538,9.538,9.538
USDSEK,20250819,103700,9.537,9.539,9.537,9.539
USDSEK,20250819,103800,9.540,9.540,9.539,9.539
USDSEK,20250819,103900,9.540,9.540,9.539,9.539
USDSEK,20250819,104000,9.539,9.539,9.539,9.539
USDSEK,20250819,104100,9.538,9.538,9.538,9.538
USDSEK,20250819,104200,9.539,9.540,9.539,9.540
USDSEK,20250819,104300,9.539,9.539,9.538,9.538
USDSEK,20250819,104400,9.537,9.537,9.536,9.536
USDSEK,20250819,104500,9.536,9.536,9.534,9.535
USDSEK,20250819,104600,9.536,9.538,9.536,9.538
USDSEK,20250819,104700,9.538,9.538,9.538,9.538
USDSEK,20250819,104800,9.538,9.538,9.535,9.535
USDSEK,20250819,104900,9.534,9.535,9.534,9.534
USDSEK,20250819,105000,9.533,9.533,9.533,9.533
USDSEK,20250819,105100,9.532,9.533,9.532,9.533
USDSEK,20250819,105200,9.532,9.532,9.532,9.532
USDSEK,20250819,105300,9.532,9.532,9.531,9.531
USDSEK,20250819,105400,9.530,9.531,9.529,9.531
USDSEK,20250819,105500,9.531,9.531,9.530,9.530
USDSEK,20250819,105600,9.530,9.530,9.530,9.530
USDSEK,20250819,105700,9.530,9.531,9.530,9.531
USDSEK,20250819,105800,9.532,9.533,9.532,9.533
USDSEK,20250819,105900,9.533,9.534,9.533,9.534
USDSEK,20250819,110000,9.535,9.535,9.534,9.534
USDSEK,20250819,110100,9.534,9.534,9.534,9.534
USDSEK,20250819,110200,9.533,9.533,9.533,9.533
USDSEK,20250819,110300,9.533,9.534,9.533,9.534
USDSEK,20250819,110400,9.533,9.533,9.533,9.533
USDSEK,20250819,110500,9.533,9.533,9.532,9.532
USDSEK,20250819,110600,9.532,9.533,9.532,9.533
USDSEK,20250819,110700,9.533,9.533,9.533,9.533
USDSEK,20250819,110800,9.534,9.536,9.534,9.536
USDSEK,20250819,110900,9.535,9.535,9.535,9.535
USDSEK,20250819,111000,9.535,9.535,9.534,9.534
USDSEK,20250819,111100,9.533,9.533,9.533,9.533
USDSEK,20250819,111200,9.533,9.533,9.533,9.533
USDSEK,20250819,111300,9.533,9.534,9.533,9.534
USDSEK,20250819,111400,9.533,9.533,9.533,9.533
USDSEK,20250819,111500,9.533,9.533,9.531,9.531
USDSEK,20250819,111600,9.532,9.533,9.532,9.533
USDSEK,20250819,111700,9.534,9.534,9.534,9.534
USDSEK,20250819,111800,9.533,9.534,9.533,9.534
USDSEK,20250819,111900,9.535,9.535,9.535,9.535
USDSEK,20250819,112000,9.535,9.535,9.534,9.534
USDSEK,20250819,112100,9.534,9.534,9.533,9.533
USDSEK,20250819,112200,9.532,9.533,9.532,9.533
USDSEK,20250819,112300,9.533,9.533,9.532,9.532
USDSEK,20250819,112400,9.532,9.533,9.532,9.533
USDSEK,20250819,112500,9.534,9.534,9.534,9.534
USDSEK,20250819,112600,9.533,9.533,9.533,9.533
USDSEK,20250819,112700,9.533,9.533,9.532,9.533
USDSEK,20250819,112800,9.533,9.534,9.533,9.534
USDSEK,20250819,112900,9.534,9.534,9.533,9.533
USDSEK,20250819,113000,9.533,9.533,9.533,9.533
USDSEK,20250819,113100,9.532,9.532,9.532,9.532
USDSEK,20250819,113200,9.532,9.533,9.532,9.532
USDSEK,20250819,113300,9.532,9.532,9.532,9.532
USDSEK,20250819,113400,9.531,9.531,9.531,9.531
USDSEK,20250819,113500,9.532,9.533,9.532,9.533
USDSEK,20250819,113600,9.533,9.533,9.533,9.533
USDSEK,20250819,113700,9.533,9.533,9.532,9.532
USDSEK,20250819,113800,9.532,9.532,9.532,9.532
USDSEK,20250819,113900,9.532,9.532,9.532,9.532
USDSEK,20250819,114000,9.532,9.532,9.532,9.532
USDSEK,20250819,114100,9.531,9.531,9.531,9.531
USDSEK,20250819,114200,9.531,9.532,9.531,9.532
USDSEK,20250819,114300,9.532,9.532,9.532,9.532
USDSEK,20250819,114400,9.532,9.532,9.532,9.532
USDSEK,20250819,114500,9.531,9.531,9.531,9.531
USDSEK,20250819,114600,9.531,9.531,9.530,9.530
USDSEK,20250819,114700,9.529,9.531,9.529,9.531
USDSEK,20250819,114800,9.532,9.532,9.532,9.532
USDSEK,20250819,114900,9.532,9.532,9.532,9.532
USDSEK,20250819,115000,9.532,9.532,9.531,9.531
USDSEK,20250819,115100,9.530,9.530,9.529,9.529
USDSEK,20250819,115200,9.529,9.529,9.529,9.529
USDSEK,20250819,115300,9.529,9.529,9.529,9.529
USDSEK,20250819,115400,9.528,9.528,9.528,9.528
USDSEK,20250819,115500,9.527,9.528,9.527,9.527
USDSEK,20250819,115600,9.528,9.528,9.528,9.528
USDSEK,20250819,115700,9.529,9.529,9.528,9.528
USDSEK,20250819,115800,9.529,9.529,9.529,9.529
USDSEK,20250819,115900,9.530,9.531,9.530,9.531
USDSEK,20250819,120000,9.531,9.531,9.531,9.531
USDSEK,20250819,120100,9.530,9.531,9.530,9.530
USDSEK,20250819,120200,9.531,9.531,9.531,9.531
USDSEK,20250819,120300,9.531,9.531,9.530,9.530
USDSEK,20250819,120400,9.531,9.531,9.530,9.530
USDSEK,20250819,120500,9.529,9.529,9.529,9.529
USDSEK,20250819,120600,9.529,9.529,9.528,9.528
USDSEK,20250819,120700,9.527,9.527,9.526,9.526
USDSEK,20250819,120800,9.527,9.527,9.527,9.527
USDSEK,20250819,120900,9.527,9.527,9.527,9.527
USDSEK,20250819,121000,9.527,9.527,9.527,9.527
USDSEK,20250819,121100,9.527,9.528,9.526,9.526
USDSEK,20250819,121200,9.525,9.526,9.525,9.526
USDSEK,20250819,121300,9.526,9.526,9.526,9.526
USDSEK,20250819,121400,9.526,9.526,9.526,9.526
USDSEK,20250819,121500,9.526,9.526,9.526,9.526
USDSEK,20250819,121600,9.526,9.526,9.526,9.526
USDSEK,20250819,121700,9.526,9.526,9.526,9.526
USDSEK,20250819,121800,9.525,9.525,9.525,9.525
USDSEK,20250819,121900,9.525,9.525,9.525,9.525
USDSEK,20250819,122000,9.525,9.525,9.524,9.524
USDSEK,20250819,122100,9.523,9.523,9.521,9.521
USDSEK,20250819,122200,9.522,9.522,9.521,9.522
USDSEK,20250819,122300,9.522,9.522,9.522,9.522
USDSEK,20250819,122400,9.521,9.522,9.521,9.522
USDSEK,20250819,122500,9.523,9.523,9.523,9.523
USDSEK,20250819,122600,9.523,9.523,9.522,9.522
USDSEK,20250819,122700,9.522,9.523,9.522,9.523
USDSEK,20250819,122800,9.522,9.523,9.522,9.523
USDSEK,20250819,122900,9.524,9.525,9.524,9.524
USDSEK,20250819,123000,9.523,9.524,9.523,9.524
USDSEK,20250819,123100,9.523,9.526,9.523,9.526
USDSEK,20250819,123200,9.527,9.527,9.527,9.527
USDSEK,20250819,123300,9.528,9.530,9.528,9.530
USDSEK,20250819,123400,9.530,9.530,9.529,9.529
USDSEK,20250819,123500,9.529,9.529,9.529,9.529
USDSEK,20250819,123600,9.530,9.530,9.530,9.530
USDSEK,20250819,123700,9.530,9.530,9.529,9.530
USDSEK,20250819,123800,9.530,9.530,9.530,9.530
USDSEK,20250819,123900,9.529,9.529,9.528,9.528
USDSEK,20250819,124000,9.528,9.528,9.528,9.528
USDSEK,20250819,124100,9.529,9.530,9.529,9.530
USDSEK,20250819,124200,9.531,9.531,9.531,9.531
USDSEK,20250819,124300,9.532,9.533,9.532,9.533
USDSEK,20250819,124400,9.533,9.534,9.533,9.533
USDSEK,20250819,124500,9.533,9.533,9.532,9.532
USDSEK,20250819,124600,9.532,9.532,9.532,9.532
USDSEK,20250819,124700,9.532,9.533,9.532,9.533
USDSEK,20250819,124800,9.532,9.532,9.532,9.532
USDSEK,20250819,124900,9.532,9.532,9.531,9.532
USDSEK,20250819,125000,9.531,9.531,9.531,9.531
USDSEK,20250819,125100,9.531,9.531,9.531,9.531
USDSEK,20250819,125200,9.532,9.532,9.531,9.531
USDSEK,20250819,125300,9.530,9.530,9.530,9.530
USDSEK,20250819,125400,9.530,9.531,9.530,9.531
USDSEK,20250819,125500,9.531,9.532,9.531,9.532
USDSEK,20250819,125600,9.533,9.533,9.533,9.533
USDSEK,20250819,125700,9.533,9.533,9.533,9.533
USDSEK,20250819,125800,9.532,9.533,9.532,9.532
USDSEK,20250819,125900,9.532,9.532,9.531,9.531
USDSEK,20250819,130000,9.531,9.531,9.531,9.531
USDSEK,20250819,130100,9.532,9.534,9.532,9.534
USDSEK,20250819,130200,9.533,9.534,9.533,9.533
USDSEK,20250819,130300,9.533,9.533,9.533,9.533
USDSEK,20250819,130400,9.532,9.532,9.530,9.530
USDSEK,20250819,130500,9.531,9.531,9.531,9.531
USDSEK,20250819,130600,9.530,9.530,9.530,9.530
USDSEK,20250819,130700,9.530,9.530,9.530,9.530
USDSEK,20250819,130800,9.530,9.530,9.530,9.530
USDSEK,20250819,130900,9.530,9.530,9.530,9.530
USDSEK,20250819,131000,9.530,9.531,9.530,9.531
USDSEK,20250819,131100,9.532,9.532,9.532,9.532
USDSEK,20250819,131200,9.531,9.532,9.531,9.532
USDSEK,20250819,131300,9.533,9.533,9.530,9.530
USDSEK,20250819,131400,9.529,9.529,9.529,9.529
USDSEK,20250819,131500,9.530,9.532,9.530,9.531
USDSEK,20250819,131600,9.530,9.530,9.530,9.530
USDSEK,20250819,131700,9.531,9.531,9.530,9.530
USDSEK,20250819,131800,9.531,9.533,9.531,9.533
USDSEK,20250819,131900,9.533,9.533,9.532,9.532
USDSEK,20250819,132000,9.531,9.532,9.531,9.531
USDSEK,20250819,132100,9.530,9.530,9.529,9.529
USDSEK,20250819,132200,9.530,9.531,9.530,9.531
USDSEK,20250819,132300,9.532,9.534,9.532,9.534
USDSEK,20250819,132400,9.535,9.535,9.535,9.535
USDSEK,20250819,132500,9.535,9.535,9.534,9.534
USDSEK,20250819,132600,9.535,9.535,9.535,9.535
USDSEK,20250819,132700,9.536,9.536,9.536,9.536
USDSEK,20250819,132800,9.536,9.538,9.536,9.538
USDSEK,20250819,132900,9.538,9.538,9.538,9.538
USDSEK,20250819,133000,9.538,9.539,9.538,9.539
USDSEK,20250819,133100,9.539,9.539,9.539,9.539
USDSEK,20250819,133200,9.539,9.539,9.539,9.539
USDSEK,20250819,133300,9.540,9.540,9.539,9.540
USDSEK,20250819,133400,9.541,9.541,9.541,9.541
USDSEK,20250819,133500,9.541,9.542,9.541,9.542
USDSEK,20250819,133600,9.541,9.541,9.541,9.541
USDSEK,20250819,133700,9.541,9.541,9.541,9.541
USDSEK,20250819,133800,9.541,9.541,9.541,9.541
USDSEK,20250819,133900,9.540,9.540,9.540,9.540
USDSEK,20250819,134000,9.540,9.540,9.540,9.540
USDSEK,20250819,134100,9.540,9.540,9.540,9.540
USDSEK,20250819,134200,9.540,9.540,9.540,9.540
USDSEK,20250819,134300,9.540,9.542,9.540,9.541
USDSEK,20250819,134400,9.541,9.541,9.540,9.540
USDSEK,20250819,134500,9.540,9.540,9.540,9.540
USDSEK,20250819,134600,9.539,9.541,9.539,9.541
USDSEK,20250819,134700,9.541,9.542,9.541,9.542
USDSEK,20250819,134800,9.541,9.541,9.541,9.541
USDSEK,20250819,134900,9.541,9.541,9.540,9.540
USDSEK,20250819,135000,9.540,9.540,9.540,9.540
USDSEK,20250819,135100,9.540,9.540,9.540,9.540
USDSEK,20250819,135200,9.540,9.540,9.539,9.539
USDSEK,20250819,135300,9.540,9.540,9.539,9.539
USDSEK,20250819,135400,9.539,9.540,9.539,9.540
USDSEK,20250819,135500,9.539,9.539,9.539,9.539
USDSEK,20250819,135600,9.540,9.541,9.540,9.541
USDSEK,20250819,135700,9.540,9.540,9.538,9.538
USDSEK,20250819,135800,9.539,9.540,9.539,9.540
USDSEK,20250819,135900,9.539,9.541,9.539,9.541
USDSEK,20250819,140000,9.541,9.541,9.540,9.540
USDSEK,20250819,140100,9.541,9.541,9.541,9.541
USDSEK,20250819,140200,9.542,9.542,9.541,9.541
USDSEK,20250819,140300,9.541,9.542,9.541,9.542
USDSEK,20250819,140400,9.542,9.542,9.542,9.542
USDSEK,20250819,140500,9.543,9.544,9.543,9.544
USDSEK,20250819,140600,9.544,9.548,9.544,9.547
USDSEK,20250819,140700,9.548,9.549,9.547,9.547
USDSEK,20250819,140800,9.548,9.549,9.548,9.549
USDSEK,20250819,140900,9.549,9.549,9.548,9.548
USDSEK,20250819,141000,9.547,9.549,9.547,9.549
USDSEK,20250819,141100,9.549,9.549,9.549,9.549
USDSEK,20250819,141200,9.548,9.548,9.548,9.548
USDSEK,20250819,141300,9.548,9.548,9.547,9.548
USDSEK,20250819,141400,9.547,9.547,9.547,9.547
USDSEK,20250819,141500,9.547,9.547,9.547,9.547
USDSEK,20250819,141600,9.546,9.546,9.544,9.544
USDSEK,20250819,141700,9.545,9.547,9.545,9.547
USDSEK,20250819,141800,9.546,9.547,9.546,9.547
USDSEK,20250819,141900,9.547,9.547,9.546,9.546
USDSEK,20250819,142000,9.545,9.545,9.544,9.544
USDSEK,20250819,142100,9.545,9.546,9.545,9.546
USDSEK,20250819,142200,9.547,9.547,9.545,9.546
USDSEK,20250819,142300,9.547,9.548,9.547,9.548
USDSEK,20250819,142400,9.548,9.548,9.548,9.548
USDSEK,20250819,142500,9.548,9.548,9.547,9.547
USDSEK,20250819,142600,9.548,9.548,9.547,9.547
USDSEK,20250819,142700,9.546,9.546,9.546,9.546
USDSEK,20250819,142800,9.546,9.547,9.546,9.546
USDSEK,20250819,142900,9.545,9.547,9.545,9.547
USDSEK,20250819,143000,9.548,9.548,9.547,9.547
USDSEK,20250819,143100,9.548,9.551,9.548,9.551
USDSEK,20250819,143200,9.552,9.553,9.552,9.553
USDSEK,20250819,143300,9.552,9.554,9.552,9.554
USDSEK,20250819,143400,9.555,9.557,9.555,9.556
USDSEK,20250819,143500,9.557,9.560,9.557,9.559
USDSEK,20250819,143600,9.558,9.559,9.555,9.555
USDSEK,20250819,143700,9.554,9.556,9.554,9.555
USDSEK,20250819,143800,9.554,9.554,9.554,9.554
USDSEK,20250819,143900,9.554,9.555,9.554,9.554
USDSEK,20250819,144000,9.554,9.554,9.553,9.553
USDSEK,20250819,144100,9.554,9.555,9.554,9.554
USDSEK,20250819,144200,9.553,9.553,9.552,9.552
USDSEK,20250819,144300,9.553,9.554,9.553,9.554
USDSEK,20250819,144400,9.555,9.555,9.555,9.555
USDSEK,20250819,144500,9.555,9.555,9.554,9.554
USDSEK,20250819,144600,9.553,9.554,9.552,9.552
USDSEK,20250819,144700,9.553,9.554,9.553,9.554
USDSEK,20250819,144800,9.554,9.556,9.554,9.556
USDSEK,20250819,144900,9.557,9.557,9.557,9.557
USDSEK,20250819,145000,9.557,9.557,9.557,9.557
USDSEK,20250819,145100,9.556,9.556,9.555,9.555
USDSEK,20250819,145200,9.556,9.557,9.556,9.557
USDSEK,20250819,145300,9.557,9.558,9.557,9.557
USDSEK,20250819,145400,9.558,9.560,9.558,9.560
USDSEK,20250819,145500,9.559,9.559,9.557,9.557
USDSEK,20250819,145600,9.557,9.557,9.557,9.557
USDSEK,20250819,145700,9.558,9.558,9.558,9.558
USDSEK,20250819,145800,9.558,9.559,9.558,9.559
USDSEK,20250819,145900,9.558,9.558,9.558,9.558
USDSEK,20250819,150000,9.558,9.560,9.558,9.560
USDSEK,20250819,150100,9.559,9.559,9.557,9.557
USDSEK,20250819,150200,9.556,9.557,9.556,9.557
USDSEK,20250819,150300,9.557,9.558,9.557,9.558
USDSEK,20250819,150400,9.558,9.558,9.558,9.558
USDSEK,20250819,150500,9.559,9.559,9.558,9.558
USDSEK,20250819,150600,9.559,9.560,9.559,9.560
USDSEK,20250819,150700,9.559,9.559,9.558,9.558
USDSEK,20250819,150800,9.558,9.559,9.558,9.558
USDSEK,20250819,150900,9.558,9.558,9.558,9.558
USDSEK,20250819,151000,9.559,9.559,9.558,9.558
USDSEK,20250819,151100,9.558,9.558,9.558,9.558
USDSEK,20250819,151200,9.559,9.559,9.558,9.559
USDSEK,20250819,151300,9.560,9.563,9.560,9.563
USDSEK,20250819,151400,9.562,9.563,9.562,9.562
USDSEK,20250819,151500,9.561,9.561,9.560,9.561
USDSEK,20250819,151600,9.560,9.560,9.559,9.559
USDSEK,20250819,151700,9.558,9.558,9.556,9.556
USDSEK,20250819,151800,9.557,9.558,9.557,9.557
USDSEK,20250819,151900,9.556,9.557,9.556,9.557
USDSEK,20250819,152000,9.558,9.563,9.558,9.563
USDSEK,20250819,152100,9.562,9.562,9.561,9.562
USDSEK,20250819,152200,9.562,9.562,9.562,9.562
USDSEK,20250819,152300,9.562,9.562,9.562,9.562
USDSEK,20250819,152400,9.561,9.562,9.561,9.562
USDSEK,20250819,152500,9.561,9.561,9.560,9.560
USDSEK,20250819,152600,9.559,9.560,9.559,9.560
USDSEK,20250819,152700,9.559,9.560,9.559,9.559
USDSEK,20250819,152800,9.558,9.558,9.557,9.558
USDSEK,20250819,152900,9.557,9.557,9.557,9.557
USDSEK,20250819,153000,9.557,9.558,9.557,9.558
USDSEK,20250819,153100,9.557,9.560,9.557,9.559
USDSEK,20250819,153200,9.558,9.560,9.558,9.560
USDSEK,20250819,153300,9.561,9.562,9.561,9.562
USDSEK,20250819,153400,9.562,9.562,9.561,9.561
USDSEK,20250819,153500,9.560,9.560,9.560,9.560
USDSEK,20250819,153600,9.560,9.561,9.559,9.561
USDSEK,20250819,153700,9.562,9.563,9.561,9.561
USDSEK,20250819,153800,9.560,9.563,9.560,9.563
USDSEK,20250819,153900,9.563,9.563,9.563,9.563
USDSEK,20250819,154000,9.562,9.565,9.562,9.564
USDSEK,20250819,154100,9.563,9.564,9.562,9.564
USDSEK,20250819,154200,9.564,9.564,9.564,9.564
USDSEK,20250819,154300,9.565,9.566,9.565,9.566
USDSEK,20250819,154400,9.565,9.567,9.565,9.567
USDSEK,20250819,154500,9.566,9.566,9.566,9.566
USDSEK,20250819,154600,9.565,9.565,9.563,9.563
USDSEK,20250819,154700,9.562,9.563,9.562,9.563
USDSEK,20250819,154800,9.564,9.565,9.563,9.563
USDSEK,20250819,154900,9.562,9.562,9.561,9.561
USDSEK,20250819,155000,9.562,9.562,9.560,9.561
USDSEK,20250819,155100,9.562,9.563,9.562,9.563
USDSEK,20250819,155200,9.564,9.566,9.564,9.565
USDSEK,20250819,155300,9.566,9.567,9.566,9.566
USDSEK,20250819,155400,9.565,9.566,9.565,9.566
USDSEK,20250819,155500,9.565,9.568,9.565,9.568
USDSEK,20250819,155600,9.567,9.570,9.567,9.570
USDSEK,20250819,155700,9.569,9.569,9.567,9.567
USDSEK,20250819,155800,9.567,9.567,9.565,9.566
USDSEK,20250819,155900,9.565,9.565,9.563,9.565
USDSEK,20250819,160000,9.566,9.566,9.564,9.564
USDSEK,20250819,160100,9.563,9.564,9.563,9.563
USDSEK,20250819,160200,9.564,9.564,9.563,9.564
USDSEK,20250819,160300,9.563,9.564,9.563,9.563
USDSEK,20250819,160400,9.564,9.565,9.564,9.564
USDSEK,20250819,160500,9.565,9.565,9.564,9.565
USDSEK,20250819,160600,9.566,9.567,9.565,9.565
USDSEK,20250819,160700,9.566,9.567,9.566,9.567
USDSEK,20250819,160800,9.568,9.568,9.567,9.567
USDSEK,20250819,160900,9.566,9.567,9.565,9.567
USDSEK,20250819,161000,9.568,9.569,9.568,9.569
USDSEK,20250819,161100,9.570,9.572,9.570,9.571
USDSEK,20250819,161200,9.570,9.570,9.570,9.570
USDSEK,20250819,161300,9.571,9.575,9.571,9.575
USDSEK,20250819,161400,9.574,9.574,9.574,9.574
USDSEK,20250819,161500,9.574,9.576,9.574,9.576
USDSEK,20250819,161600,9.575,9.575,9.571,9.571
USDSEK,20250819,161700,9.572,9.574,9.572,9.574
USDSEK,20250819,161800,9.575,9.575,9.572,9.572
USDSEK,20250819,161900,9.572,9.573,9.572,9.573
USDSEK,20250819,162000,9.574,9.574,9.572,9.573
USDSEK,20250819,162100,9.574,9.574,9.574,9.574
USDSEK,20250819,162200,9.574,9.574,9.572,9.572
USDSEK,20250819,162300,9.573,9.573,9.570,9.570
USDSEK,20250819,162400,9.570,9.571,9.570,9.571
USDSEK,20250819,162500,9.570,9.570,9.570,9.570
USDSEK,20250819,162600,9.571,9.573,9.571,9.573
USDSEK,20250819,162700,9.574,9.574,9.573,9.573
USDSEK,20250819,162800,9.572,9.577,9.572,9.576
USDSEK,20250819,162900,9.576,9.576,9.576,9.576
USDSEK,20250819,163000,9.576,9.576,9.576,9.576
USDSEK,20250819,163100,9.576,9.577,9.576,9.577
USDSEK,20250819,163200,9.578,9.579,9.578,9.578
USDSEK,20250819,163300,9.578,9.579,9.578,9.579
USDSEK,20250819,163400,9.578,9.580,9.578,9.580
USDSEK,20250819,163500,9.581,9.581,9.579,9.579
USDSEK,20250819,163600,9.578,9.579,9.578,9.578
USDSEK,20250819,163700,9.579,9.581,9.579,9.581
USDSEK,20250819,163800,9.581,9.581,9.579,9.579
USDSEK,20250819,163900,9.579,9.579,9.579,9.579
USDSEK,20250819,164000,9.579,9.580,9.579,9.580
USDSEK,20250819,164100,9.581,9.581,9.581,9.581
USDSEK,20250819,164200,9.582,9.582,9.580,9.580
USDSEK,20250819,164300,9.579,9.580,9.579,9.580
USDSEK,20250819,164400,9.580,9.580,9.580,9.580
USDSEK,20250819,164500,9.580,9.580,9.580,9.580
USDSEK,20250819,164600,9.581,9.581,9.580,9.580
USDSEK,20250819,164700,9.580,9.580,9.580,9.580
USDSEK,20250819,164800,9.579,9.579,9.579,9.579
USDSEK,20250819,164900,9.580,9.580,9.578,9.578
USDSEK,20250819,165000,9.579,9.579,9.578,9.578
USDSEK,20250819,165100,9.577,9.578,9.577,9.577
USDSEK,20250819,165200,9.576,9.576,9.574,9.574
USDSEK,20250819,165300,9.575,9.575,9.575,9.575
USDSEK,20250819,165400,9.576,9.577,9.576,9.576
USDSEK,20250819,165500,9.575,9.575,9.573,9.573
USDSEK,20250819,165600,9.573,9.575,9.573,9.574
USDSEK,20250819,165700,9.573,9.573,9.571,9.571
USDSEK,20250819,165800,9.572,9.573,9.572,9.573
USDSEK,20250819,165900,9.572,9.573,9.572,9.572
USDSEK,20250819,170000,9.572,9.573,9.572,9.573
USDSEK,20250819,170100,9.574,9.575,9.574,9.575
USDSEK,20250819,170200,9.574,9.574,9.573,9.573
USDSEK,20250819,170300,9.574,9.576,9.574,9.576
USDSEK,20250819,170400,9.577,9.577,9.577,9.577
USDSEK,20250819,170500,9.577,9.580,9.577,9.580
USDSEK,20250819,170600,9.581,9.581,9.578,9.578
USDSEK,20250819,170700,9.579,9.580,9.577,9.580
USDSEK,20250819,170800,9.579,9.579,9.578,9.579
USDSEK,20250819,170900,9.578,9.578,9.576,9.576
USDSEK,20250819,171000,9.575,9.575,9.573,9.574
USDSEK,20250819,171100,9.575,9.576,9.575,9.576
USDSEK,20250819,171200,9.575,9.576,9.574,9.574
USDSEK,20250819,171300,9.574,9.574,9.574,9.574
USDSEK,20250819,171400,9.573,9.573,9.571,9.571
USDSEK,20250819,171500,9.572,9.573,9.572,9.573
USDSEK,20250819,171600,9.573,9.573,9.573,9.573
USDSEK,20250819,171700,9.572,9.573,9.572,9.573
USDSEK,20250819,171800,9.574,9.575,9.574,9.575
USDSEK,20250819,171900,9.575,9.575,9.575,9.575
USDSEK,20250819,172000,9.574,9.574,9.574,9.574
USDSEK,20250819,172100,9.574,9.574,9.574,9.574
USDSEK,20250819,172200,9.575,9.575,9.575,9.575
USDSEK,20250819,172300,9.574,9.575,9.574,9.575
USDSEK,20250819,172400,9.576,9.577,9.576,9.576
USDSEK,20250819,172500,9.577,9.578,9.576,9.578
USDSEK,20250819,172600,9.579,9.579,9.579,9.579
USDSEK,20250819,172700,9.579,9.580,9.579,9.580
USDSEK,20250819,172800,9.580,9.580,9.579,9.579
USDSEK,20250819,172900,9.578,9.578,9.577,9.577
USDSEK,20250819,173000,9.576,9.576,9.576,9.576
USDSEK,20250819,173100,9.577,9.577,9.577,9.577
USDSEK,20250819,173200,9.578,9.578,9.578,9.578
USDSEK,20250819,173300,9.578,9.579,9.578,9.579
USDSEK,20250819,173400,9.578,9.578,9.578,9.578
USDSEK,20250819,173500,9.579,9.580,9.579,9.579
USDSEK,20250819,173600,9.578,9.578,9.578,9.578
USDSEK,20250819,173700,9.578,9.578,9.578,9.578
USDSEK,20250819,173800,9.578,9.579,9.578,9.578
USDSEK,20250819,173900,9.579,9.582,9.579,9.581
USDSEK,20250819,174000,9.582,9.583,9.582,9.583
USDSEK,20250819,174100,9.583,9.583,9.582,9.582
USDSEK,20250819,174200,9.581,9.582,9.581,9.582
USDSEK,20250819,174300,9.582,9.584,9.582,9.584
USDSEK,20250819,174400,9.583,9.583,9.583,9.583
USDSEK,20250819,174500,9.583,9.583,9.583,9.583
USDSEK,20250819,174600,9.583,9.583,9.583,9.583
USDSEK,20250819,174700,9.584,9.585,9.584,9.584
USDSEK,20250819,174800,9.584,9.585,9.584,9.585
USDSEK,20250819,174900,9.586,9.587,9.586,9.587
USDSEK,20250819,175000,9.588,9.588,9.588,9.588
USDSEK,20250819,175100,9.588,9.589,9.587,9.589
USDSEK,20250819,175200,9.588,9.588,9.587,9.587
USDSEK,20250819,175300,9.587,9.587,9.586,9.586
USDSEK,20250819,175400,9.586,9.586,9.586,9.586
USDSEK,20250819,175500,9.587,9.587,9.586,9.586
USDSEK,20250819,175600,9.585,9.585,9.584,9.585
USDSEK,20250819,175700,9.586,9.586,9.586,9.586
USDSEK,20250819,175800,9.586,9.586,9.586,9.586
USDSEK,20250819,175900,9.587,9.588,9.586,9.587
USDSEK,20250819,180000,9.586,9.587,9.585,9.587
USDSEK,20250819,180100,9.586,9.586,9.583,9.584
USDSEK,20250819,180200,9.583,9.584,9.583,9.584
USDSEK,20250819,180300,9.584,9.584,9.584,9.584
USDSEK,20250819,180400,9.583,9.583,9.583,9.583
USDSEK,20250819,180500,9.583,9.583,9.583,9.583
USDSEK,20250819,180600,9.583,9.588,9.583,9.587
USDSEK,20250819,180700,9.587,9.587,9.587,9.587
USDSEK,20250819,180800,9.587,9.587,9.587,9.587
USDSEK,20250819,180900,9.587,9.587,9.587,9.587
USDSEK,20250819,181000,9.587,9.587,9.587,9.587
USDSEK,20250819,181100,9.587,9.587,9.587,9.587
USDSEK,20250819,181200,9.587,9.587,9.587,9.587
USDSEK,20250819,181300,9.587,9.587,9.587,9.587
USDSEK,20250819,181400,9.588,9.588,9.587,9.587
USDSEK,20250819,181500,9.588,9.588,9.588,9.588
USDSEK,20250819,181600,9.588,9.588,9.587,9.587
USDSEK,20250819,181700,9.586,9.587,9.586,9.586
USDSEK,20250819,181800,9.586,9.586,9.586,9.586
USDSEK,20250819,181900,9.586,9.586,9.586,9.586
USDSEK,20250819,182000,9.585,9.585,9.585,9.585
USDSEK,20250819,182100,9.585,9.586,9.585,9.586
USDSEK,20250819,182200,9.586,9.586,9.586,9.586
USDSEK,20250819,182300,9.586,9.587,9.586,9.587
USDSEK,20250819,182400,9.587,9.587,9.587,9.587
USDSEK,20250819,182500,9.588,9.588,9.588,9.588
USDSEK,20250819,182600,9.588,9.589,9.588,9.589
USDSEK,20250819,182700,9.590,9.591,9.590,9.591
USDSEK,20250819,182800,9.592,9.592,9.591,9.591
USDSEK,20250819,182900,9.592,9.598,9.592,9.598
USDSEK,20250819,183000,9.597,9.598,9.597,9.598
USDSEK,20250819,183100,9.597,9.597,9.597,9.597
USDSEK,20250819,183200,9.597,9.597,9.597,9.597
USDSEK,20250819,183300,9.596,9.596,9.594,9.594
USDSEK,20250819,183400,9.595,9.595,9.595,9.595
USDSEK,20250819,183500,9.595,9.595,9.594,9.594
USDSEK,20250819,183600,9.593,9.593,9.589,9.589
USDSEK,20250819,183700,9.588,9.588,9.585,9.586
USDSEK,20250819,183800,9.587,9.588,9.587,9.588
USDSEK,20250819,183900,9.588,9.588,9.588,9.588
USDSEK,20250819,184000,9.588,9.594,9.588,9.594
USDSEK,20250819,184100,9.595,9.595,9.593,9.593
USDSEK,20250819,184200,9.592,9.593,9.592,9.592
USDSEK,20250819,184300,9.591,9.591,9.589,9.589
USDSEK,20250819,184400,9.588,9.588,9.588,9.588
USDSEK,20250819,184500,9.588,9.589,9.588,9.589
USDSEK,20250819,184600,9.589,9.589,9.588,9.588
USDSEK,20250819,184700,9.588,9.588,9.588,9.588
USDSEK,20250819,184800,9.588,9.588,9.586,9.586
USDSEK,20250819,184900,9.586,9.586,9.585,9.585
USDSEK,20250819,185000,9.584,9.584,9.583,9.583
USDSEK,20250819,185100,9.584,9.587,9.584,9.587
USDSEK,20250819,185200,9.588,9.588,9.587,9.587
USDSEK,20250819,185300,9.586,9.587,9.586,9.587
USDSEK,20250819,185400,9.587,9.589,9.587,9.589
USDSEK,20250819,185500,9.588,9.588,9.588,9.588
USDSEK,20250819,185600,9.588,9.589,9.588,9.588
USDSEK,20250819,185700,9.589,9.590,9.589,9.590
USDSEK,20250819,185800,9.590,9.590,9.589,9.589
USDSEK,20250819,185900,9.588,9.588,9.588,9.588
USDSEK,20250819,190000,9.587,9.587,9.586,9.586
USDSEK,20250819,190100,9.586,9.586,9.586,9.586
USDSEK,20250819,190200,9.587,9.587,9.587,9.587
USDSEK,20250819,190300,9.587,9.588,9.587,9.588
USDSEK,20250819,190400,9.588,9.588,9.588,9.588
USDSEK,20250819,190500,9.587,9.587,9.586,9.586
USDSEK,20250819,190600,9.587,9.587,9.587,9.587
USDSEK,20250819,190700,9.587,9.587,9.587,9.587
USDSEK,20250819,190800,9.587,9.587,9.587,9.587
USDSEK,20250819,190900,9.587,9.587,9.587,9.587
USDSEK,20250819,191000,9.586,9.587,9.586,9.587
USDSEK,20250819,191100,9.587,9.587,9.587,9.587
USDSEK,20250819,191200,9.587,9.588,9.587,9.587
USDSEK,20250819,191300,9.587,9.587,9.586,9.586
USDSEK,20250819,191400,9.586,9.586,9.586,9.586
USDSEK,20250819,191500,9.587,9.587,9.587,9.587
USDSEK,20250819,191600,9.587,9.588,9.587,9.588
USDSEK,20250819,191700,9.589,9.589,9.589,9.589
USDSEK,20250819,191800,9.588,9.588,9.588,9.588
USDSEK,20250819,191900,9.588,9.588,9.588,9.588
USDSEK,20250819,192000,9.588,9.588,9.588,9.588
USDSEK,20250819,192100,9.588,9.588,9.588,9.588
USDSEK,20250819,192200,9.588,9.588,9.588,9.588
USDSEK,20250819,192300,9.588,9.588,9.587,9.587
USDSEK,20250819,192400,9.587,9.587,9.585,9.585
USDSEK,20250819,192500,9.586,9.586,9.586,9.586
USDSEK,20250819,192600,9.585,9.585,9.583,9.583
USDSEK,20250819,192700,9.582,9.584,9.582,9.584
USDSEK,20250819,192800,9.585,9.585,9.585,9.585
USDSEK,20250819,192900,9.585,9.585,9.585,9.585
USDSEK,20250819,193000,9.585,9.585,9.585,9.585
USDSEK,20250819,193100,9.584,9.585,9.584,9.585
USDSEK,20250819,193200,9.584,9.584,9.584,9.584
USDSEK,20250819,193300,9.585,9.585,9.584,9.584
USDSEK,20250819,193400,9.583,9.583,9.583,9.583
USDSEK,20250819,193500,9.583,9.583,9.583,9.583
USDSEK,20250819,193600,9.582,9.582,9.582,9.582
USDSEK,20250819,193700,9.583,9.583,9.582,9.582
USDSEK,20250819,193800,9.582,9.582,9.582,9.582
USDSEK,20250819,193900,9.582,9.582,9.582,9.582
USDSEK,20250819,194000,9.582,9.582,9.582,9.582
USDSEK,20250819,194100,9.583,9.583,9.582,9.582
USDSEK,20250819,194200,9.582,9.582,9.582,9.582
USDSEK,20250819,194300,9.582,9.585,9.582,9.585
USDSEK,20250819,194400,9.585,9.585,9.585,9.585
USDSEK,20250819,194500,9.586,9.586,9.585,9.585
USDSEK,20250819,194600,9.586,9.586,9.586,9.586
USDSEK,20250819,194700,9.586,9.586,9.585,9.585
USDSEK,20250819,194800,9.584,9.584,9.584,9.584
USDSEK,20250819,194900,9.585,9.585,9.585,9.585
USDSEK,20250819,195000,9.585,9.585,9.584,9.584
USDSEK,20250819,195100,9.584,9.585,9.584,9.585
USDSEK,20250819,195200,9.584,9.584,9.583,9.583
USDSEK,20250819,195300,9.584,9.584,9.583,9.583
USDSEK,20250819,195400,9.582,9.583,9.582,9.583
USDSEK,20250819,195500,9.583,9.584,9.583,9.584
USDSEK,20250819,195600,9.585,9.585,9.584,9.584
USDSEK,20250819,195700,9.585,9.585,9.585,9.585
USDSEK,20250819,195800,9.585,9.585,9.585,9.585
USDSEK,20250819,195900,9.585,9.585,9.584,9.584
USDSEK,20250819,200000,9.584,9.584,9.583,9.583
USDSEK,20250819,200100,9.583,9.584,9.583,9.584
USDSEK,20250819,200200,9.585,9.585,9.585,9.585
USDSEK,20250819,200300,9.585,9.585,9.585,9.585
USDSEK,20250819,200400,9.585,9.586,9.585,9.586
USDSEK,20250819,200500,9.586,9.586,9.586,9.586
USDSEK,20250819,200600,9.587,9.587,9.586,9.586
USDSEK,20250819,200700,9.587,9.587,9.586,9.586
USDSEK,20250819,200800,9.587,9.587,9.585,9.585
USDSEK,20250819,200900,9.585,9.586,9.585,9.586
USDSEK,20250819,201000,9.587,9.587,9.587,9.587
USDSEK,20250819,201100,9.587,9.587,9.587,9.587
USDSEK,20250819,201200,9.587,9.587,9.587,9.587
USDSEK,20250819,201300,9.587,9.587,9.587,9.587
USDSEK,20250819,201400,9.588,9.588,9.588,9.588
USDSEK,20250819,201500,9.587,9.588,9.587,9.588
USDSEK,20250819,201600,9.588,9.589,9.588,9.588
USDSEK,20250819,201700,9.589,9.589,9.589,9.589
USDSEK,20250819,201800,9.589,9.589,9.589,9.589
USDSEK,20250819,201900,9.589,9.589,9.589,9.589
USDSEK,20250819,202000,9.589,9.590,9.589,9.590
USDSEK,20250819,202100,9.590,9.590,9.590,9.590
USDSEK,20250819,202200,9.590,9.590,9.590,9.590
USDSEK,20250819,202300,9.589,9.589,9.588,9.588
USDSEK,20250819,202400,9.588,9.588,9.588,9.588
USDSEK,20250819,202500,9.588,9.588,9.588,9.588
USDSEK,20250819,202600,9.587,9.589,9.587,9.589
USDSEK,20250819,202700,9.589,9.589,9.589,9.589
USDSEK,20250819,202800,9.589,9.589,9.589,9.589
USDSEK,20250819,202900,9.588,9.588,9.588,9.588
USDSEK,20250819,203000,9.589,9.589,9.589,9.589
USDSEK,20250819,203100,9.589,9.589,9.589,9.589
USDSEK,20250819,203200,9.589,9.589,9.589,9.589
USDSEK,20250819,203300,9.589,9.589,9.589,9.589
USDSEK,20250819,203400,9.590,9.591,9.590,9.591
USDSEK,20250819,203500,9.591,9.591,9.591,9.591
USDSEK,20250819,203600,9.591,9.591,9.591,9.591
USDSEK,20250819,203700,9.591,9.591,9.591,9.591
USDSEK,20250819,203800,9.591,9.591,9.591,9.591
USDSEK,20250819,203900,9.591,9.592,9.591,9.592
USDSEK,20250819,204000,9.592,9.592,9.592,9.592
USDSEK,20250819,204100,9.592,9.592,9.592,9.592
USDSEK,20250819,204200,9.591,9.592,9.591,9.592
USDSEK,20250819,204300,9.593,9.593,9.593,9.593
USDSEK,20250819,204400,9.593,9.594,9.593,9.594
USDSEK,20250819,204500,9.594,9.594,9.594,9.594
USDSEK,20250819,204600,9.595,9.595,9.594,9.594
USDSEK,20250819,204700,9.594,9.594,9.594,9.594
USDSEK,20250819,204800,9.593,9.594,9.593,9.593
USDSEK,20250819,204900,9.594,9.594,9.594,9.594
USDSEK,20250819,205000,9.594,9.594,9.594,9.594
USDSEK,20250819,205100,9.595,9.595,9.594,9.594
USDSEK,20250819,205200,9.593,9.593,9.592,9.592
USDSEK,20250819,205300,9.593,9.594,9.593,9.593
USDSEK,20250819,205400,9.592,9.593,9.592,9.592
USDSEK,20250819,205500,9.591,9.591,9.591,9.591
USDSEK,20250819,205600,9.591,9.591,9.591,9.591
USDSEK,20250819,205700,9.591,9.591,9.591,9.591
USDSEK,20250819,205800,9.590,9.590,9.590,9.590
USDSEK,20250819,205900,9.591,9.592,9.591,9.592
USDSEK,20250819,210000,9.593,9.593,9.592,9.592
USDSEK,20250819,210100,9.593,9.593,9.593,9.593
USDSEK,20250819,210200,9.593,9.593,9.593,9.593
USDSEK,20250819,210300,9.593,9.594,9.593,9.594
USDSEK,20250819,210400,9.594,9.594,9.594,9.594
USDSEK,20250819,210500,9.594,9.594,9.594,9.594
USDSEK,20250819,210600,9.594,9.594,9.594,9.594
USDSEK,20250819,210700,9.594,9.594,9.594,9.594
USDSEK,20250819,210800,9.594,9.594,9.594,9.594
USDSEK,20250819,210900,9.594,9.594,9.594,9.594
USDSEK,20250819,211000,9.595,9.596,9.595,9.596
USDSEK,20250819,211100,9.595,9.595,9.595,9.595
USDSEK,20250819,211200,9.595,9.595,9.595,9.595
USDSEK,20250819,211300,9.596,9.596,9.595,9.595
USDSEK,20250819,211400,9.595,9.596,9.595,9.596
USDSEK,20250819,211500,9.595,9.595,9.595,9.595
USDSEK,20250819,211600,9.595,9.595,9.595,9.595
USDSEK,20250819,211700,9.595,9.595,9.595,9.595
USDSEK,20250819,211800,9.595,9.595,9.595,9.595
USDSEK,20250819,211900,9.594,9.595,9.594,9.595
USDSEK,20250819,212000,9.595,9.595,9.595,9.595
USDSEK,20250819,212100,9.594,9.594,9.594,9.594
USDSEK,20250819,212200,9.594,9.594,9.594,9.594
USDSEK,20250819,212300,9.594,9.594,9.594,9.594
USDSEK,20250819,212400,9.594,9.594,9.594,9.594
USDSEK,20250819,212500,9.594,9.594,9.594,9.594
USDSEK,20250819,212600,9.594,9.594,9.592,9.593
USDSEK,20250819,212700,9.593,9.593,9.593,9.593
USDSEK,20250819,212800,9.592,9.592,9.592,9.592
USDSEK,20250819,212900,9.592,9.592,9.592,9.592
USDSEK,20250819,213000,9.592,9.592,9.592,9.592
USDSEK,20250819,213100,9.593,9.593,9.593,9.593
USDSEK,20250819,213200,9.593,9.593,9.593,9.593
USDSEK,20250819,213300,9.593,9.593,9.593,9.593
USDSEK,20250819,213400,9.592,9.592,9.592,9.592
USDSEK,20250819,213500,9.593,9.593,9.592,9.592
USDSEK,20250819,213600,9.592,9.592,9.592,9.592
USDSEK,20250819,213700,9.592,9.592,9.592,9.592
USDSEK,20250819,213800,9.593,9.593,9.593,9.593
USDSEK,20250819,213900,9.593,9.593,9.593,9.593
USDSEK,20250819,214000,9.593,9.593,9.593,9.593
USDSEK,20250819,214100,9.593,9.593,9.593,9.593
USDSEK,20250819,214200,9.593,9.593,9.593,9.593
USDSEK,20250819,214300,9.593,9.593,9.592,9.592
USDSEK,20250819,214400,9.592,9.592,9.592,9.592
USDSEK,20250819,214500,9.592,9.592,9.591,9.591
USDSEK,20250819,214600,9.592,9.592,9.591,9.591
USDSEK,20250819,214700,9.591,9.591,9.591,9.591
USDSEK,20250819,214800,9.592,9.593,9.591,9.593
USDSEK,20250819,214900,9.593,9.593,9.593,9.593
USDSEK,20250819,215000,9.593,9.593,9.593,9.593
USDSEK,20250819,215100,9.592,9.592,9.592,9.592
USDSEK,20250819,215200,9.591,9.591,9.591,9.591
USDSEK,20250819,215300,9.591,9.591,9.591,9.591
USDSEK,20250819,215400,9.591,9.591,9.591,9.591
USDSEK,20250819,215500,9.591,9.591,9.591,9.591
USDSEK,20250819,215600,9.591,9.591,9.591,9.591
USDSEK,20250819,215700,9.591,9.591,9.591,9.591
USDSEK,20250819,215800,9.590,9.590,9.590,9.590
USDSEK,20250819,215900,9.590,9.590,9.590,9.590
USDSEK,20250819,220000,9.590,9.591,9.590,9.591
USDSEK,20250819,220100,9.590,9.590,9.589,9.589
USDSEK,20250819,220200,9.590,9.592,9.589,9.592
USDSEK,20250819,220300,9.593,9.593,9.593,9.593
USDSEK,20250819,220400,9.593,9.593,9.592,9.592
USDSEK,20250819,220500,9.592,9.592,9.592,9.592
USDSEK,20250819,220600,9.593,9.593,9.593,9.593
USDSEK,20250819,220700,9.592,9.592,9.592,9.592
USDSEK,20250819,220800,9.592,9.592,9.592,9.592
USDSEK,20250819,220900,9.592,9.593,9.592,9.593
USDSEK,20250819,221000,9.593,9.593,9.593,9.593
USDSEK,20250819,221100,9.593,9.593,9.593,9.593
USDSEK,20250819,221200,9.593,9.593,9.593,9.593
USDSEK,20250819,221300,9.593,9.593,9.593,9.593
USDSEK,20250819,221400,9.593,9.593,9.593,9.593
USDSEK,20250819,221500,9.593,9.593,9.593,9.593
USDSEK,20250819,221600,9.593,9.593,9.592,9.592
USDSEK,20250819,221700,9.592,9.592,9.592,9.592
USDSEK,20250819,221800,9.592,9.592,9.592,9.592
USDSEK,20250819,221900,9.592,9.592,9.592,9.592
USDSEK,20250819,222000,9.591,9.591,9.591,9.591
USDSEK,20250819,222100,9.591,9.591,9.591,9.591
USDSEK,20250819,222200,9.592,9.592,9.592,9.592
USDSEK,20250819,222300,9.592,9.592,9.592,9.592
USDSEK,20250819,222400,9.592,9.592,9.592,9.592
USDSEK,20250819,222500,9.592,9.592,9.591,9.591
USDSEK,20250819,222600,9.592,9.592,9.592,9.592
USDSEK,20250819,222700,9.592,9.592,9.592,9.592
USDSEK,20250819,222800,9.592,9.592,9.592,9.592
USDSEK,20250819,222900,9.592,9.592,9.592,9.592
USDSEK,20250819,223000,9.592,9.592,9.592,9.592
USDSEK,20250819,223100,9.592,9.592,9.592,9.592
USDSEK,20250819,223200,9.592,9.592,9.592,9.592
USDSEK,20250819,223300,9.592,9.592,9.592,9.592
USDSEK,20250819,223400,9.592,9.592,9.592,9.592
USDSEK,20250819,223500,9.592,9.592,9.591,9.591
USDSEK,20250819,223600,9.591,9.591,9.590,9.590
USDSEK,20250819,223700,9.591,9.591,9.591,9.591
USDSEK,20250819,223800,9.591,9.591,9.591,9.591
USDSEK,20250819,223900,9.591,9.591,9.591,9.591
USDSEK,20250819,224000,9.592,9.592,9.592,9.592
USDSEK,20250819,224100,9.592,9.593,9.592,9.592
USDSEK,20250819,224200,9.591,9.591,9.591,9.591
USDSEK,20250819,224300,9.591,9.592,9.591,9.592
USDSEK,20250819,224400,9.591,9.591,9.591,9.591
USDSEK,20250819,224500,9.591,9.591,9.591,9.591
USDSEK,20250819,224600,9.591,9.591,9.591,9.591
USDSEK,20250819,224700,9.591,9.592,9.591,9.591
USDSEK,20250819,224800,9.592,9.592,9.591,9.591
USDSEK,20250819,224900,9.591,9.592,9.591,9.592
USDSEK,20250819,225000,9.592,9.592,9.592,9.592
USDSEK,20250819,225100,9.592,9.592,9.592,9.592
USDSEK,20250819,225200,9.592,9.593,9.592,9.593
USDSEK,20250819,225300,9.593,9.593,9.593,9.593
USDSEK,20250819,225400,9.593,9.593,9.593,9.593
USDSEK,20250819,225500,9.592,9.592,9.592,9.592
USDSEK,20250819,225600,9.591,9.591,9.591,9.591
USDSEK,20250819,225700,9.591,9.591,9.591,9.591
USDSEK,20250819,225800,9.591,9.591,9.591,9.591
USDSEK,20250819,225900,9.592,9.592,9.592,9.592
USDSEK,20250819,230000,9.592,9.592,9.591,9.591
USDSEK,20250819,230100,9.591,9.591,9.591,9.591
USDSEK,20250819,230200,9.591,9.591,9.591,9.591
USDSEK,20250819,230300,9.591,9.591,9.591,9.591
USDSEK,20250819,230400,9.591,9.591,9.591,9.591
USDSEK,20250819,230500,9.591,9.591,9.591,9.591
USDSEK,20250819,230600,9.591,9.591,9.591,9.591
USDSEK,20250819,230700,9.591,9.591,9.591,9.591
USDSEK,20250819,230800,9.591,9.591,9.591,9.591
USDSEK,20250819,230900,9.591,9.591,9.591,9.591
USDSEK,20250819,231000,9.591,9.591,9.591,9.591
USDSEK,20250819,231100,9.598,9.598,9.597,9.597
USDSEK,20250819,231200,9.597,9.597,9.597,9.597
USDSEK,20250819,231300,9.597,9.597,9.597,9.597
USDSEK,20250819,231400,9.597,9.597,9.597,9.597
USDSEK,20250819,231500,9.597,9.597,9.597,9.597
USDSEK,20250819,231600,9.597,9.597,9.597,9.597
USDSEK,20250819,231700,9.597,9.597,9.597,9.597
USDSEK,20250819,231800,9.596,9.597,9.596,9.597
USDSEK,20250819,231900,9.597,9.597,9.597,9.597
USDSEK,20250819,232000,9.597,9.597,9.597,9.597
USDSEK,20250819,232100,9.597,9.597,9.597,9.597
USDSEK,20250819,232200,9.596,9.597,9.596,9.597
USDSEK,20250819,232300,9.597,9.597,9.597,9.597
USDSEK,20250819,232400,9.597,9.597,9.597,9.597
USDSEK,20250819,232500,9.597,9.597,9.597,9.597
USDSEK,20250819,232600,9.596,9.596,9.596,9.596
USDSEK,20250819,232700,9.596,9.596,9.596,9.596
USDSEK,20250819,232800,9.596,9.596,9.596,9.596
USDSEK,20250819,232900,9.596,9.596,9.596,9.596
USDSEK,20250819,233000,9.596,9.596,9.596,9.596
USDSEK,20250819,233100,9.595,9.595,9.595,9.595
USDSEK,20250819,233200,9.595,9.595,9.595,9.595
USDSEK,20250819,233300,9.595,9.595,9.595,9.595
USDSEK,20250819,233400,9.595,9.598,9.595,9.598
USDSEK,20250819,233500,9.598,9.598,9.598,9.598
USDSEK,20250819,233600,9.598,9.598,9.598,9.598
USDSEK,20250819,233700,9.598,9.598,9.598,9.598
USDSEK,20250819,233800,9.597,9.597,9.597,9.597
USDSEK,20250819,233900,9.597,9.597,9.597,9.597
USDSEK,20250819,234000,9.597,9.597,9.597,9.597
USDSEK,20250819,234100,9.597,9.597,9.597,9.597
USDSEK,20250819,234200,9.597,9.597,9.597,9.597
USDSEK,20250819,234300,9.598,9.598,9.598,9.598
USDSEK,20250819,234400,9.598,9.598,9.598,9.598
USDSEK,20250819,234500,9.598,9.598,9.598,9.598
USDSEK,20250819,234600,9.598,9.598,9.598,9.598
USDSEK,20250819,234700,9.598,9.598,9.598,9.598
USDSEK,20250819,234800,9.598,9.598,9.598,9.598
USDSEK,20250819,234900,9.598,9.598,9.597,9.597
USDSEK,20250819,235000,9.597,9.597,9.597,9.597
USDSEK,20250819,235100,9.597,9.599,9.597,9.599
USDSEK,20250819,235200,9.598,9.598,9.596,9.596
USDSEK,20250819,235300,9.596,9.596,9.596,9.596
USDSEK,20250819,235400,9.596,9.596,9.596,9.596
USDSEK,20250819,235500,9.596,9.596,9.596,9.596
USDSEK,20250819,235600,9.596,9.596,9.596,9.596
USDSEK,20250819,235700,9.594,9.596,9.594,9.596
USDSEK,20250819,235800,9.594,9.596,9.594,9.596
USDSEK,20250819,235900,9.596,9.596,9.596,9.596
USDSEK,20250820,000000,9.597,9.597,9.596,9.596
USDSGD,20250819,000100,1.2838,1.2841,1.2838,1.2841
USDSGD,20250819,000200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,000300,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,000400,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,000500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,000600,1.2839,1.2840,1.2839,1.2839
USDSGD,20250819,000700,1.2839,1.2839,1.2839,1.2839
USDSGD,20250819,000800,1.2839,1.2839,1.2838,1.2838
USDSGD,20250819,000900,1.2838,1.2838,1.2837,1.2837
USDSGD,20250819,001000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250819,001100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250819,001200,1.2838,1.2839,1.2838,1.2839
USDSGD,20250819,001300,1.2839,1.2839,1.2838,1.2838
USDSGD,20250819,001400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250819,001500,1.2838,1.2838,1.2838,1.2838
USDSGD,20250819,001600,1.2838,1.2839,1.2838,1.2839
USDSGD,20250819,001700,1.2839,1.2839,1.2838,1.2838
USDSGD,20250819,001800,1.2838,1.2838,1.2838,1.2838
USDSGD,20250819,001900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250819,002000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250819,002100,1.2839,1.2839,1.2839,1.2839
USDSGD,20250819,002200,1.2840,1.2840,1.2839,1.2839
USDSGD,20250819,002300,1.2839,1.2840,1.2839,1.2840
USDSGD,20250819,002400,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,002500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,002600,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,002700,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,002800,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,002900,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,003000,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,003100,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,003200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,003300,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,003400,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,003500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,003600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250819,003700,1.2839,1.2839,1.2839,1.2839
USDSGD,20250819,003800,1.2839,1.2839,1.2839,1.2839
USDSGD,20250819,003900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250819,004000,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,004100,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,004200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,004300,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,004400,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,004500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,004600,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,004700,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,004800,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,004900,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,005000,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,005100,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,005200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,005300,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,005400,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,005500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,005600,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,005700,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,005800,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,005900,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,010000,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,010100,1.2841,1.2841,1.2841,1.2841
USDSGD,20250819,010200,1.2841,1.2841,1.2841,1.2841
USDSGD,20250819,010300,1.2841,1.2841,1.2841,1.2841
USDSGD,20250819,010400,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,010500,1.2842,1.2842,1.2841,1.2841
USDSGD,20250819,010600,1.2841,1.2841,1.2841,1.2841
USDSGD,20250819,010700,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,010800,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,010900,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,011000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,011100,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,011200,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,011300,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,011400,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,011500,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,011600,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,011700,1.2841,1.2841,1.2841,1.2841
USDSGD,20250819,011800,1.2842,1.2842,1.2841,1.2841
USDSGD,20250819,011900,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,012000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,012100,1.2842,1.2842,1.2841,1.2841
USDSGD,20250819,012200,1.2841,1.2841,1.2841,1.2841
USDSGD,20250819,012300,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,012400,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,012500,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,012600,1.2841,1.2841,1.2841,1.2841
USDSGD,20250819,012700,1.2841,1.2841,1.2841,1.2841
USDSGD,20250819,012800,1.2841,1.2841,1.2841,1.2841
USDSGD,20250819,012900,1.2841,1.2841,1.2841,1.2841
USDSGD,20250819,013000,1.2841,1.2841,1.2841,1.2841
USDSGD,20250819,013100,1.2841,1.2841,1.2841,1.2841
USDSGD,20250819,013200,1.2841,1.2842,1.2841,1.2842
USDSGD,20250819,013300,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,013400,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,013500,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,013600,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,013700,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,013800,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,013900,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,014000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,014100,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,014200,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,014300,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,014400,1.2842,1.2842,1.2841,1.2841
USDSGD,20250819,014500,1.2841,1.2841,1.2841,1.2841
USDSGD,20250819,014600,1.2841,1.2841,1.2841,1.2841
USDSGD,20250819,014700,1.2841,1.2841,1.2841,1.2841
USDSGD,20250819,014800,1.2841,1.2841,1.2841,1.2841
USDSGD,20250819,014900,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,015000,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,015100,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,015200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,015300,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,015400,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,015500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,015600,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,015700,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,015800,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,015900,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,020000,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,020100,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,020200,1.2840,1.2841,1.2840,1.2841
USDSGD,20250819,020300,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,020400,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,020500,1.2840,1.2841,1.2840,1.2841
USDSGD,20250819,020600,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,020700,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,020800,1.2842,1.2842,1.2841,1.2841
USDSGD,20250819,020900,1.2841,1.2841,1.2841,1.2841
USDSGD,20250819,021000,1.2841,1.2841,1.2840,1.2840
USDSGD,20250819,021100,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,021200,1.2839,1.2839,1.2839,1.2839
USDSGD,20250819,021300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250819,021400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250819,021500,1.2838,1.2839,1.2838,1.2839
USDSGD,20250819,021600,1.2839,1.2839,1.2838,1.2838
USDSGD,20250819,021700,1.2838,1.2838,1.2838,1.2838
USDSGD,20250819,021800,1.2838,1.2838,1.2838,1.2838
USDSGD,20250819,021900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250819,022000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250819,022100,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,022200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,022300,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,022400,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,022500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,022600,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,022700,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,022800,1.2840,1.2840,1.2839,1.2839
USDSGD,20250819,022900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250819,023000,1.2838,1.2839,1.2838,1.2839
USDSGD,20250819,023100,1.2839,1.2839,1.2839,1.2839
USDSGD,20250819,023200,1.2839,1.2839,1.2839,1.2839
USDSGD,20250819,023300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250819,023400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250819,023500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250819,023600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250819,023700,1.2838,1.2838,1.2838,1.2838
USDSGD,20250819,023800,1.2838,1.2838,1.2838,1.2838
USDSGD,20250819,023900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250819,024000,1.2839,1.2840,1.2839,1.2840
USDSGD,20250819,024100,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,024200,1.2840,1.2841,1.2840,1.2841
USDSGD,20250819,024300,1.2841,1.2841,1.2841,1.2841
USDSGD,20250819,024400,1.2841,1.2841,1.2841,1.2841
USDSGD,20250819,024500,1.2842,1.2842,1.2839,1.2839
USDSGD,20250819,024600,1.2838,1.2838,1.2838,1.2838
USDSGD,20250819,024700,1.2838,1.2838,1.2838,1.2838
USDSGD,20250819,024800,1.2838,1.2840,1.2838,1.2840
USDSGD,20250819,024900,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,025000,1.2840,1.2841,1.2840,1.2841
USDSGD,20250819,025100,1.2841,1.2841,1.2841,1.2841
USDSGD,20250819,025200,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,025300,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,025400,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,025500,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,025600,1.2842,1.2842,1.2841,1.2841
USDSGD,20250819,025700,1.2841,1.2841,1.2841,1.2841
USDSGD,20250819,025800,1.2841,1.2841,1.2840,1.2840
USDSGD,20250819,025900,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,030000,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,030100,1.2839,1.2839,1.2839,1.2839
USDSGD,20250819,030200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250819,030300,1.2838,1.2838,1.2838,1.2838
USDSGD,20250819,030400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250819,030500,1.2838,1.2839,1.2838,1.2839
USDSGD,20250819,030600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250819,030700,1.2839,1.2839,1.2838,1.2838
USDSGD,20250819,030800,1.2839,1.2839,1.2839,1.2839
USDSGD,20250819,030900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250819,031000,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,031100,1.2839,1.2839,1.2839,1.2839
USDSGD,20250819,031200,1.2839,1.2839,1.2839,1.2839
USDSGD,20250819,031300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250819,031400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250819,031500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250819,031600,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,031700,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,031800,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,031900,1.2841,1.2841,1.2841,1.2841
USDSGD,20250819,032000,1.2841,1.2841,1.2841,1.2841
USDSGD,20250819,032100,1.2841,1.2842,1.2841,1.2842
USDSGD,20250819,032200,1.2841,1.2841,1.2840,1.2840
USDSGD,20250819,032300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250819,032400,1.2839,1.2840,1.2839,1.2840
USDSGD,20250819,032500,1.2841,1.2842,1.2841,1.2842
USDSGD,20250819,032600,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,032700,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,032800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,032900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,033000,1.2844,1.2848,1.2844,1.2848
USDSGD,20250819,033100,1.2849,1.2849,1.2849,1.2849
USDSGD,20250819,033200,1.2849,1.2851,1.2849,1.2851
USDSGD,20250819,033300,1.2852,1.2852,1.2851,1.2852
USDSGD,20250819,033400,1.2851,1.2851,1.2851,1.2851
USDSGD,20250819,033500,1.2851,1.2851,1.2851,1.2851
USDSGD,20250819,033600,1.2851,1.2851,1.2849,1.2849
USDSGD,20250819,033700,1.2850,1.2850,1.2849,1.2849
USDSGD,20250819,033800,1.2848,1.2849,1.2848,1.2849
USDSGD,20250819,033900,1.2850,1.2851,1.2849,1.2849
USDSGD,20250819,034000,1.2848,1.2848,1.2848,1.2848
USDSGD,20250819,034100,1.2848,1.2848,1.2848,1.2848
USDSGD,20250819,034200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250819,034300,1.2848,1.2848,1.2845,1.2845
USDSGD,20250819,034400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250819,034500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250819,034600,1.2844,1.2844,1.2842,1.2842
USDSGD,20250819,034700,1.2842,1.2842,1.2841,1.2841
USDSGD,20250819,034800,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,034900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,035000,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,035100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250819,035200,1.2844,1.2845,1.2844,1.2845
USDSGD,20250819,035300,1.2845,1.2846,1.2845,1.2846
USDSGD,20250819,035400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,035500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250819,035600,1.2845,1.2846,1.2845,1.2846
USDSGD,20250819,035700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,035800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250819,035900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250819,040000,1.2844,1.2845,1.2844,1.2845
USDSGD,20250819,040100,1.2846,1.2847,1.2846,1.2847
USDSGD,20250819,040200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,040300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,040400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,040500,1.2846,1.2847,1.2846,1.2847
USDSGD,20250819,040600,1.2847,1.2847,1.2846,1.2847
USDSGD,20250819,040700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,040800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,040900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250819,041000,1.2845,1.2845,1.2843,1.2843
USDSGD,20250819,041100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250819,041200,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,041300,1.2843,1.2843,1.2842,1.2842
USDSGD,20250819,041400,1.2841,1.2841,1.2840,1.2840
USDSGD,20250819,041500,1.2841,1.2841,1.2841,1.2841
USDSGD,20250819,041600,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,041700,1.2840,1.2841,1.2839,1.2841
USDSGD,20250819,041800,1.2842,1.2843,1.2842,1.2843
USDSGD,20250819,041900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,042000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250819,042100,1.2844,1.2844,1.2841,1.2841
USDSGD,20250819,042200,1.2841,1.2841,1.2840,1.2840
USDSGD,20250819,042300,1.2839,1.2840,1.2839,1.2840
USDSGD,20250819,042400,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,042500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,042600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250819,042700,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,042800,1.2841,1.2842,1.2841,1.2842
USDSGD,20250819,042900,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,043000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,043100,1.2841,1.2842,1.2841,1.2842
USDSGD,20250819,043200,1.2842,1.2842,1.2841,1.2841
USDSGD,20250819,043300,1.2841,1.2841,1.2841,1.2841
USDSGD,20250819,043400,1.2841,1.2841,1.2841,1.2841
USDSGD,20250819,043500,1.2841,1.2842,1.2841,1.2842
USDSGD,20250819,043600,1.2842,1.2842,1.2841,1.2841
USDSGD,20250819,043700,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,043800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,043900,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,044000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,044100,1.2842,1.2843,1.2842,1.2843
USDSGD,20250819,044200,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,044300,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,044400,1.2841,1.2841,1.2841,1.2841
USDSGD,20250819,044500,1.2841,1.2841,1.2841,1.2841
USDSGD,20250819,044600,1.2841,1.2841,1.2840,1.2841
USDSGD,20250819,044700,1.2841,1.2841,1.2841,1.2841
USDSGD,20250819,044800,1.2841,1.2841,1.2841,1.2841
USDSGD,20250819,044900,1.2841,1.2841,1.2840,1.2840
USDSGD,20250819,045000,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,045100,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,045200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,045300,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,045400,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,045500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,045600,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,045700,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,045800,1.2840,1.2841,1.2840,1.2841
USDSGD,20250819,045900,1.2841,1.2841,1.2840,1.2840
USDSGD,20250819,050000,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,050100,1.2839,1.2839,1.2839,1.2839
USDSGD,20250819,050200,1.2839,1.2839,1.2839,1.2839
USDSGD,20250819,050300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250819,050400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250819,050500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250819,050600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250819,050700,1.2839,1.2839,1.2838,1.2838
USDSGD,20250819,050800,1.2838,1.2838,1.2838,1.2838
USDSGD,20250819,050900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250819,051000,1.2839,1.2839,1.2838,1.2838
USDSGD,20250819,051100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250819,051200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250819,051300,1.2838,1.2838,1.2836,1.2836
USDSGD,20250819,051400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250819,051500,1.2836,1.2836,1.2835,1.2835
USDSGD,20250819,051600,1.2836,1.2836,1.2836,1.2836
USDSGD,20250819,051700,1.2836,1.2836,1.2836,1.2836
USDSGD,20250819,051800,1.2836,1.2836,1.2836,1.2836
USDSGD,20250819,051900,1.2836,1.2836,1.2836,1.2836
USDSGD,20250819,052000,1.2836,1.2836,1.2835,1.2836
USDSGD,20250819,052100,1.2837,1.2837,1.2836,1.2836
USDSGD,20250819,052200,1.2835,1.2836,1.2835,1.2836
USDSGD,20250819,052300,1.2837,1.2837,1.2836,1.2836
USDSGD,20250819,052400,1.2835,1.2835,1.2835,1.2835
USDSGD,20250819,052500,1.2835,1.2835,1.2835,1.2835
USDSGD,20250819,052600,1.2834,1.2834,1.2834,1.2834
USDSGD,20250819,052700,1.2834,1.2834,1.2834,1.2834
USDSGD,20250819,052800,1.2834,1.2835,1.2834,1.2835
USDSGD,20250819,052900,1.2835,1.2835,1.2835,1.2835
USDSGD,20250819,053000,1.2835,1.2835,1.2835,1.2835
USDSGD,20250819,053100,1.2834,1.2834,1.2834,1.2834
USDSGD,20250819,053200,1.2833,1.2833,1.2832,1.2833
USDSGD,20250819,053300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250819,053400,1.2834,1.2834,1.2834,1.2834
USDSGD,20250819,053500,1.2834,1.2835,1.2834,1.2834
USDSGD,20250819,053600,1.2834,1.2834,1.2834,1.2834
USDSGD,20250819,053700,1.2834,1.2834,1.2834,1.2834
USDSGD,20250819,053800,1.2834,1.2834,1.2834,1.2834
USDSGD,20250819,053900,1.2834,1.2834,1.2834,1.2834
USDSGD,20250819,054000,1.2834,1.2834,1.2834,1.2834
USDSGD,20250819,054100,1.2834,1.2834,1.2834,1.2834
USDSGD,20250819,054200,1.2834,1.2834,1.2834,1.2834
USDSGD,20250819,054300,1.2834,1.2834,1.2834,1.2834
USDSGD,20250819,054400,1.2834,1.2834,1.2834,1.2834
USDSGD,20250819,054500,1.2835,1.2835,1.2834,1.2834
USDSGD,20250819,054600,1.2835,1.2835,1.2835,1.2835
USDSGD,20250819,054700,1.2835,1.2835,1.2835,1.2835
USDSGD,20250819,054800,1.2835,1.2835,1.2835,1.2835
USDSGD,20250819,054900,1.2835,1.2835,1.2835,1.2835
USDSGD,20250819,055000,1.2836,1.2836,1.2836,1.2836
USDSGD,20250819,055100,1.2836,1.2836,1.2836,1.2836
USDSGD,20250819,055200,1.2836,1.2836,1.2836,1.2836
USDSGD,20250819,055300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250819,055400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250819,055500,1.2836,1.2836,1.2836,1.2836
USDSGD,20250819,055600,1.2836,1.2836,1.2835,1.2835
USDSGD,20250819,055700,1.2835,1.2835,1.2835,1.2835
USDSGD,20250819,055800,1.2835,1.2835,1.2835,1.2835
USDSGD,20250819,055900,1.2835,1.2836,1.2835,1.2836
USDSGD,20250819,060000,1.2836,1.2836,1.2836,1.2836
USDSGD,20250819,060100,1.2837,1.2837,1.2837,1.2837
USDSGD,20250819,060200,1.2837,1.2837,1.2837,1.2837
USDSGD,20250819,060300,1.2837,1.2837,1.2837,1.2837
USDSGD,20250819,060400,1.2837,1.2837,1.2837,1.2837
USDSGD,20250819,060500,1.2837,1.2837,1.2836,1.2836
USDSGD,20250819,060600,1.2836,1.2836,1.2836,1.2836
USDSGD,20250819,060700,1.2836,1.2836,1.2836,1.2836
USDSGD,20250819,060800,1.2836,1.2836,1.2836,1.2836
USDSGD,20250819,060900,1.2836,1.2836,1.2836,1.2836
USDSGD,20250819,061000,1.2836,1.2836,1.2836,1.2836
USDSGD,20250819,061100,1.2836,1.2836,1.2836,1.2836
USDSGD,20250819,061200,1.2836,1.2836,1.2835,1.2835
USDSGD,20250819,061300,1.2835,1.2835,1.2835,1.2835
USDSGD,20250819,061400,1.2835,1.2835,1.2835,1.2835
USDSGD,20250819,061500,1.2836,1.2836,1.2836,1.2836
USDSGD,20250819,061600,1.2836,1.2836,1.2836,1.2836
USDSGD,20250819,061700,1.2837,1.2837,1.2836,1.2836
USDSGD,20250819,061800,1.2835,1.2835,1.2834,1.2834
USDSGD,20250819,061900,1.2834,1.2834,1.2834,1.2834
USDSGD,20250819,062000,1.2834,1.2834,1.2834,1.2834
USDSGD,20250819,062100,1.2835,1.2835,1.2835,1.2835
USDSGD,20250819,062200,1.2835,1.2835,1.2835,1.2835
USDSGD,20250819,062300,1.2835,1.2835,1.2835,1.2835
USDSGD,20250819,062400,1.2835,1.2835,1.2835,1.2835
USDSGD,20250819,062500,1.2835,1.2835,1.2835,1.2835
USDSGD,20250819,062600,1.2835,1.2835,1.2835,1.2835
USDSGD,20250819,062700,1.2835,1.2835,1.2835,1.2835
USDSGD,20250819,062800,1.2835,1.2836,1.2835,1.2836
USDSGD,20250819,062900,1.2836,1.2836,1.2836,1.2836
USDSGD,20250819,063000,1.2837,1.2837,1.2837,1.2837
USDSGD,20250819,063100,1.2836,1.2836,1.2836,1.2836
USDSGD,20250819,063200,1.2836,1.2836,1.2835,1.2835
USDSGD,20250819,063300,1.2835,1.2835,1.2835,1.2835
USDSGD,20250819,063400,1.2834,1.2834,1.2834,1.2834
USDSGD,20250819,063500,1.2833,1.2833,1.2833,1.2833
USDSGD,20250819,063600,1.2834,1.2834,1.2834,1.2834
USDSGD,20250819,063700,1.2835,1.2835,1.2835,1.2835
USDSGD,20250819,063800,1.2835,1.2835,1.2835,1.2835
USDSGD,20250819,063900,1.2835,1.2835,1.2835,1.2835
USDSGD,20250819,064000,1.2835,1.2835,1.2835,1.2835
USDSGD,20250819,064100,1.2835,1.2835,1.2835,1.2835
USDSGD,20250819,064200,1.2835,1.2835,1.2835,1.2835
USDSGD,20250819,064300,1.2835,1.2835,1.2833,1.2833
USDSGD,20250819,064400,1.2833,1.2833,1.2833,1.2833
USDSGD,20250819,064500,1.2833,1.2833,1.2833,1.2833
USDSGD,20250819,064600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250819,064700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250819,064800,1.2834,1.2834,1.2834,1.2834
USDSGD,20250819,064900,1.2835,1.2835,1.2835,1.2835
USDSGD,20250819,065000,1.2835,1.2835,1.2835,1.2835
USDSGD,20250819,065100,1.2835,1.2835,1.2835,1.2835
USDSGD,20250819,065200,1.2835,1.2835,1.2834,1.2834
USDSGD,20250819,065300,1.2834,1.2834,1.2834,1.2834
USDSGD,20250819,065400,1.2834,1.2834,1.2834,1.2834
USDSGD,20250819,065500,1.2834,1.2834,1.2834,1.2834
USDSGD,20250819,065600,1.2834,1.2834,1.2834,1.2834
USDSGD,20250819,065700,1.2834,1.2834,1.2834,1.2834
USDSGD,20250819,065800,1.2834,1.2834,1.2834,1.2834
USDSGD,20250819,065900,1.2834,1.2834,1.2834,1.2834
USDSGD,20250819,070000,1.2834,1.2834,1.2834,1.2834
USDSGD,20250819,070100,1.2834,1.2834,1.2833,1.2833
USDSGD,20250819,070200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250819,070300,1.2832,1.2832,1.2832,1.2832
USDSGD,20250819,070400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250819,070500,1.2831,1.2831,1.2831,1.2831
USDSGD,20250819,070600,1.2831,1.2832,1.2831,1.2832
USDSGD,20250819,070700,1.2832,1.2832,1.2832,1.2832
USDSGD,20250819,070800,1.2831,1.2831,1.2831,1.2831
USDSGD,20250819,070900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250819,071000,1.2831,1.2832,1.2831,1.2832
USDSGD,20250819,071100,1.2832,1.2832,1.2832,1.2832
USDSGD,20250819,071200,1.2832,1.2832,1.2832,1.2832
USDSGD,20250819,071300,1.2832,1.2832,1.2832,1.2832
USDSGD,20250819,071400,1.2833,1.2833,1.2833,1.2833
USDSGD,20250819,071500,1.2833,1.2833,1.2833,1.2833
USDSGD,20250819,071600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250819,071700,1.2834,1.2834,1.2833,1.2833
USDSGD,20250819,071800,1.2832,1.2832,1.2832,1.2832
USDSGD,20250819,071900,1.2832,1.2832,1.2832,1.2832
USDSGD,20250819,072000,1.2832,1.2833,1.2832,1.2833
USDSGD,20250819,072100,1.2832,1.2832,1.2832,1.2832
USDSGD,20250819,072200,1.2832,1.2833,1.2832,1.2833
USDSGD,20250819,072300,1.2833,1.2834,1.2833,1.2834
USDSGD,20250819,072400,1.2833,1.2833,1.2833,1.2833
USDSGD,20250819,072500,1.2833,1.2833,1.2833,1.2833
USDSGD,20250819,072600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250819,072700,1.2833,1.2833,1.2832,1.2832
USDSGD,20250819,072800,1.2832,1.2832,1.2832,1.2832
USDSGD,20250819,072900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250819,073000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250819,073100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250819,073200,1.2831,1.2832,1.2831,1.2832
USDSGD,20250819,073300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250819,073400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250819,073500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250819,073600,1.2832,1.2832,1.2832,1.2832
USDSGD,20250819,073700,1.2832,1.2832,1.2832,1.2832
USDSGD,20250819,073800,1.2832,1.2832,1.2832,1.2832
USDSGD,20250819,073900,1.2832,1.2832,1.2832,1.2832
USDSGD,20250819,074000,1.2832,1.2832,1.2832,1.2832
USDSGD,20250819,074100,1.2832,1.2832,1.2832,1.2832
USDSGD,20250819,074200,1.2832,1.2832,1.2832,1.2832
USDSGD,20250819,074300,1.2832,1.2832,1.2832,1.2832
USDSGD,20250819,074400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250819,074500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250819,074600,1.2832,1.2832,1.2831,1.2831
USDSGD,20250819,074700,1.2832,1.2832,1.2832,1.2832
USDSGD,20250819,074800,1.2833,1.2834,1.2833,1.2834
USDSGD,20250819,074900,1.2834,1.2834,1.2834,1.2834
USDSGD,20250819,075000,1.2835,1.2835,1.2835,1.2835
USDSGD,20250819,075100,1.2835,1.2835,1.2835,1.2835
USDSGD,20250819,075200,1.2835,1.2835,1.2835,1.2835
USDSGD,20250819,075300,1.2835,1.2835,1.2835,1.2835
USDSGD,20250819,075400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250819,075500,1.2837,1.2837,1.2836,1.2836
USDSGD,20250819,075600,1.2836,1.2836,1.2836,1.2836
USDSGD,20250819,075700,1.2836,1.2837,1.2836,1.2837
USDSGD,20250819,075800,1.2837,1.2837,1.2837,1.2837
USDSGD,20250819,075900,1.2837,1.2837,1.2837,1.2837
USDSGD,20250819,080000,1.2837,1.2837,1.2837,1.2837
USDSGD,20250819,080100,1.2838,1.2839,1.2838,1.2839
USDSGD,20250819,080200,1.2838,1.2839,1.2838,1.2839
USDSGD,20250819,080300,1.2838,1.2838,1.2837,1.2837
USDSGD,20250819,080400,1.2836,1.2836,1.2834,1.2834
USDSGD,20250819,080500,1.2835,1.2835,1.2835,1.2835
USDSGD,20250819,080600,1.2835,1.2835,1.2835,1.2835
USDSGD,20250819,080700,1.2836,1.2836,1.2836,1.2836
USDSGD,20250819,080800,1.2836,1.2836,1.2836,1.2836
USDSGD,20250819,080900,1.2835,1.2835,1.2834,1.2834
USDSGD,20250819,081000,1.2835,1.2836,1.2835,1.2836
USDSGD,20250819,081100,1.2835,1.2835,1.2835,1.2835
USDSGD,20250819,081200,1.2835,1.2835,1.2835,1.2835
USDSGD,20250819,081300,1.2834,1.2835,1.2834,1.2835
USDSGD,20250819,081400,1.2835,1.2835,1.2835,1.2835
USDSGD,20250819,081500,1.2835,1.2835,1.2835,1.2835
USDSGD,20250819,081600,1.2835,1.2835,1.2834,1.2834
USDSGD,20250819,081700,1.2834,1.2835,1.2834,1.2835
USDSGD,20250819,081800,1.2836,1.2837,1.2835,1.2835
USDSGD,20250819,081900,1.2836,1.2837,1.2836,1.2837
USDSGD,20250819,082000,1.2837,1.2837,1.2835,1.2835
USDSGD,20250819,082100,1.2836,1.2836,1.2836,1.2836
USDSGD,20250819,082200,1.2835,1.2835,1.2835,1.2835
USDSGD,20250819,082300,1.2835,1.2835,1.2835,1.2835
USDSGD,20250819,082400,1.2835,1.2835,1.2835,1.2835
USDSGD,20250819,082500,1.2835,1.2835,1.2834,1.2834
USDSGD,20250819,082600,1.2834,1.2834,1.2834,1.2834
USDSGD,20250819,082700,1.2833,1.2835,1.2833,1.2835
USDSGD,20250819,082800,1.2835,1.2835,1.2835,1.2835
USDSGD,20250819,082900,1.2834,1.2835,1.2834,1.2835
USDSGD,20250819,083000,1.2835,1.2835,1.2835,1.2835
USDSGD,20250819,083100,1.2834,1.2834,1.2833,1.2833
USDSGD,20250819,083200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250819,083300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250819,083400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250819,083500,1.2833,1.2833,1.2832,1.2832
USDSGD,20250819,083600,1.2832,1.2832,1.2832,1.2832
USDSGD,20250819,083700,1.2832,1.2832,1.2832,1.2832
USDSGD,20250819,083800,1.2832,1.2833,1.2832,1.2833
USDSGD,20250819,083900,1.2833,1.2833,1.2833,1.2833
USDSGD,20250819,084000,1.2833,1.2834,1.2833,1.2834
USDSGD,20250819,084100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250819,084200,1.2832,1.2832,1.2832,1.2832
USDSGD,20250819,084300,1.2832,1.2832,1.2832,1.2832
USDSGD,20250819,084400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250819,084500,1.2831,1.2832,1.2831,1.2832
USDSGD,20250819,084600,1.2832,1.2832,1.2832,1.2832
USDSGD,20250819,084700,1.2831,1.2831,1.2830,1.2830
USDSGD,20250819,084800,1.2830,1.2830,1.2830,1.2830
USDSGD,20250819,084900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250819,085000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250819,085100,1.2831,1.2831,1.2830,1.2830
USDSGD,20250819,085200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250819,085300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250819,085400,1.2829,1.2831,1.2829,1.2831
USDSGD,20250819,085500,1.2831,1.2831,1.2830,1.2830
USDSGD,20250819,085600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250819,085700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250819,085800,1.2830,1.2830,1.2829,1.2829
USDSGD,20250819,085900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250819,090000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250819,090100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250819,090200,1.2828,1.2829,1.2828,1.2828
USDSGD,20250819,090300,1.2827,1.2827,1.2826,1.2827
USDSGD,20250819,090400,1.2828,1.2828,1.2827,1.2828
USDSGD,20250819,090500,1.2828,1.2829,1.2828,1.2829
USDSGD,20250819,090600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250819,090700,1.2827,1.2827,1.2825,1.2825
USDSGD,20250819,090800,1.2825,1.2826,1.2825,1.2826
USDSGD,20250819,090900,1.2827,1.2827,1.2826,1.2826
USDSGD,20250819,091000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250819,091100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250819,091200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250819,091300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250819,091400,1.2827,1.2828,1.2827,1.2828
USDSGD,20250819,091500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250819,091600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250819,091700,1.2829,1.2829,1.2829,1.2829
USDSGD,20250819,091800,1.2829,1.2829,1.2828,1.2829
USDSGD,20250819,091900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250819,092000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250819,092100,1.2827,1.2829,1.2827,1.2829
USDSGD,20250819,092200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250819,092300,1.2830,1.2830,1.2829,1.2829
USDSGD,20250819,092400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250819,092500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250819,092600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250819,092700,1.2831,1.2831,1.2830,1.2830
USDSGD,20250819,092800,1.2830,1.2831,1.2830,1.2830
USDSGD,20250819,092900,1.2831,1.2831,1.2830,1.2830
USDSGD,20250819,093000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250819,093100,1.2829,1.2830,1.2829,1.2830
USDSGD,20250819,093200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250819,093300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250819,093400,1.2830,1.2831,1.2830,1.2831
USDSGD,20250819,093500,1.2831,1.2831,1.2831,1.2831
USDSGD,20250819,093600,1.2830,1.2831,1.2830,1.2831
USDSGD,20250819,093700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250819,093800,1.2831,1.2831,1.2831,1.2831
USDSGD,20250819,093900,1.2831,1.2831,1.2830,1.2831
USDSGD,20250819,094000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250819,094100,1.2830,1.2831,1.2830,1.2831
USDSGD,20250819,094200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250819,094300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250819,094400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250819,094500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250819,094600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250819,094700,1.2830,1.2830,1.2829,1.2829
USDSGD,20250819,094800,1.2830,1.2830,1.2829,1.2829
USDSGD,20250819,094900,1.2830,1.2831,1.2830,1.2831
USDSGD,20250819,095000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250819,095100,1.2830,1.2831,1.2830,1.2830
USDSGD,20250819,095200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250819,095300,1.2828,1.2829,1.2828,1.2829
USDSGD,20250819,095400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250819,095500,1.2830,1.2830,1.2829,1.2830
USDSGD,20250819,095600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250819,095700,1.2828,1.2829,1.2828,1.2829
USDSGD,20250819,095800,1.2830,1.2830,1.2829,1.2829
USDSGD,20250819,095900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250819,100000,1.2830,1.2830,1.2829,1.2829
USDSGD,20250819,100100,1.2829,1.2830,1.2829,1.2830
USDSGD,20250819,100200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250819,100300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250819,100400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250819,100500,1.2829,1.2830,1.2829,1.2830
USDSGD,20250819,100600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250819,100700,1.2830,1.2831,1.2830,1.2831
USDSGD,20250819,100800,1.2832,1.2832,1.2832,1.2832
USDSGD,20250819,100900,1.2832,1.2832,1.2832,1.2832
USDSGD,20250819,101000,1.2832,1.2833,1.2832,1.2833
USDSGD,20250819,101100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250819,101200,1.2832,1.2832,1.2832,1.2832
USDSGD,20250819,101300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250819,101400,1.2833,1.2833,1.2833,1.2833
USDSGD,20250819,101500,1.2833,1.2834,1.2833,1.2834
USDSGD,20250819,101600,1.2833,1.2833,1.2832,1.2832
USDSGD,20250819,101700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250819,101800,1.2832,1.2832,1.2832,1.2832
USDSGD,20250819,101900,1.2832,1.2832,1.2832,1.2832
USDSGD,20250819,102000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250819,102100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250819,102200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250819,102300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250819,102400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250819,102500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250819,102600,1.2830,1.2830,1.2829,1.2829
USDSGD,20250819,102700,1.2829,1.2829,1.2829,1.2829
USDSGD,20250819,102800,1.2829,1.2829,1.2829,1.2829
USDSGD,20250819,102900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250819,103000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250819,103100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250819,103200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250819,103300,1.2830,1.2831,1.2830,1.2831
USDSGD,20250819,103400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250819,103500,1.2831,1.2831,1.2831,1.2831
USDSGD,20250819,103600,1.2831,1.2831,1.2830,1.2830
USDSGD,20250819,103700,1.2831,1.2832,1.2831,1.2832
USDSGD,20250819,103800,1.2832,1.2833,1.2832,1.2833
USDSGD,20250819,103900,1.2833,1.2833,1.2833,1.2833
USDSGD,20250819,104000,1.2832,1.2832,1.2832,1.2832
USDSGD,20250819,104100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250819,104200,1.2832,1.2832,1.2832,1.2832
USDSGD,20250819,104300,1.2832,1.2832,1.2831,1.2831
USDSGD,20250819,104400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250819,104500,1.2831,1.2831,1.2831,1.2831
USDSGD,20250819,104600,1.2832,1.2832,1.2832,1.2832
USDSGD,20250819,104700,1.2832,1.2832,1.2832,1.2832
USDSGD,20250819,104800,1.2832,1.2832,1.2832,1.2832
USDSGD,20250819,104900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250819,105000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250819,105100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250819,105200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250819,105300,1.2831,1.2831,1.2830,1.2831
USDSGD,20250819,105400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250819,105500,1.2830,1.2830,1.2829,1.2829
USDSGD,20250819,105600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250819,105700,1.2829,1.2829,1.2829,1.2829
USDSGD,20250819,105800,1.2829,1.2829,1.2829,1.2829
USDSGD,20250819,105900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250819,110000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250819,110100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250819,110200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250819,110300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250819,110400,1.2829,1.2829,1.2828,1.2828
USDSGD,20250819,110500,1.2827,1.2827,1.2826,1.2826
USDSGD,20250819,110600,1.2827,1.2828,1.2827,1.2828
USDSGD,20250819,110700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250819,110800,1.2828,1.2829,1.2828,1.2829
USDSGD,20250819,110900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250819,111000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250819,111100,1.2829,1.2829,1.2829,1.2829
USDSGD,20250819,111200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250819,111300,1.2828,1.2829,1.2828,1.2828
USDSGD,20250819,111400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250819,111500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250819,111600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250819,111700,1.2829,1.2829,1.2829,1.2829
USDSGD,20250819,111800,1.2829,1.2829,1.2829,1.2829
USDSGD,20250819,111900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250819,112000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250819,112100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250819,112200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250819,112300,1.2828,1.2829,1.2828,1.2829
USDSGD,20250819,112400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250819,112500,1.2829,1.2829,1.2827,1.2827
USDSGD,20250819,112600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250819,112700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250819,112800,1.2828,1.2829,1.2828,1.2829
USDSGD,20250819,112900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250819,113000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250819,113100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250819,113200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250819,113300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250819,113400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250819,113500,1.2828,1.2829,1.2828,1.2829
USDSGD,20250819,113600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250819,113700,1.2829,1.2829,1.2828,1.2828
USDSGD,20250819,113800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250819,113900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250819,114000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250819,114100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250819,114200,1.2827,1.2828,1.2827,1.2828
USDSGD,20250819,114300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250819,114400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250819,114500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250819,114600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250819,114700,1.2827,1.2828,1.2827,1.2828
USDSGD,20250819,114800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250819,114900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250819,115000,1.2828,1.2828,1.2827,1.2827
USDSGD,20250819,115100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250819,115200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250819,115300,1.2826,1.2827,1.2826,1.2827
USDSGD,20250819,115400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250819,115500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250819,115600,1.2826,1.2826,1.2825,1.2825
USDSGD,20250819,115700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250819,115800,1.2824,1.2825,1.2824,1.2825
USDSGD,20250819,115900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250819,120000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250819,120100,1.2826,1.2826,1.2826,1.2826
USDSGD,20250819,120200,1.2826,1.2826,1.2825,1.2826
USDSGD,20250819,120300,1.2826,1.2826,1.2825,1.2825
USDSGD,20250819,120400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250819,120500,1.2824,1.2825,1.2824,1.2825
USDSGD,20250819,120600,1.2825,1.2825,1.2824,1.2824
USDSGD,20250819,120700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250819,120800,1.2823,1.2825,1.2823,1.2825
USDSGD,20250819,120900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250819,121000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250819,121100,1.2826,1.2826,1.2826,1.2826
USDSGD,20250819,121200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250819,121300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250819,121400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250819,121500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250819,121600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250819,121700,1.2826,1.2826,1.2825,1.2825
USDSGD,20250819,121800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250819,121900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250819,122000,1.2824,1.2825,1.2824,1.2824
USDSGD,20250819,122100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250819,122200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250819,122300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250819,122400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250819,122500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250819,122600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250819,122700,1.2822,1.2822,1.2821,1.2821
USDSGD,20250819,122800,1.2821,1.2821,1.2821,1.2821
USDSGD,20250819,122900,1.2821,1.2822,1.2821,1.2822
USDSGD,20250819,123000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250819,123100,1.2822,1.2822,1.2822,1.2822
USDSGD,20250819,123200,1.2822,1.2823,1.2822,1.2823
USDSGD,20250819,123300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250819,123400,1.2824,1.2825,1.2824,1.2825
USDSGD,20250819,123500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250819,123600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250819,123700,1.2825,1.2825,1.2824,1.2825
USDSGD,20250819,123800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250819,123900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250819,124000,1.2824,1.2825,1.2824,1.2825
USDSGD,20250819,124100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250819,124200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250819,124300,1.2825,1.2826,1.2825,1.2826
USDSGD,20250819,124400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250819,124500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250819,124600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250819,124700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250819,124800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250819,124900,1.2826,1.2826,1.2825,1.2825
USDSGD,20250819,125000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250819,125100,1.2825,1.2825,1.2824,1.2824
USDSGD,20250819,125200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250819,125300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250819,125400,1.2824,1.2824,1.2823,1.2823
USDSGD,20250819,125500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250819,125600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250819,125700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250819,125800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250819,125900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250819,130000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250819,130100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250819,130200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250819,130300,1.2824,1.2824,1.2823,1.2823
USDSGD,20250819,130400,1.2822,1.2822,1.2822,1.2822
USDSGD,20250819,130500,1.2822,1.2822,1.2822,1.2822
USDSGD,20250819,130600,1.2822,1.2822,1.2822,1.2822
USDSGD,20250819,130700,1.2822,1.2822,1.2822,1.2822
USDSGD,20250819,130800,1.2822,1.2822,1.2822,1.2822
USDSGD,20250819,130900,1.2822,1.2822,1.2822,1.2822
USDSGD,20250819,131000,1.2822,1.2823,1.2822,1.2823
USDSGD,20250819,131100,1.2822,1.2823,1.2822,1.2823
USDSGD,20250819,131200,1.2823,1.2824,1.2823,1.2824
USDSGD,20250819,131300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250819,131400,1.2823,1.2823,1.2823,1.2823
USDSGD,20250819,131500,1.2823,1.2823,1.2823,1.2823
USDSGD,20250819,131600,1.2822,1.2823,1.2822,1.2823
USDSGD,20250819,131700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250819,131800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250819,131900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250819,132000,1.2824,1.2824,1.2823,1.2823
USDSGD,20250819,132100,1.2823,1.2823,1.2822,1.2822
USDSGD,20250819,132200,1.2822,1.2822,1.2822,1.2822
USDSGD,20250819,132300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250819,132400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250819,132500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250819,132600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250819,132700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250819,132800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250819,132900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250819,133000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250819,133100,1.2826,1.2826,1.2826,1.2826
USDSGD,20250819,133200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250819,133300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250819,133400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250819,133500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250819,133600,1.2826,1.2827,1.2826,1.2826
USDSGD,20250819,133700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250819,133800,1.2827,1.2827,1.2826,1.2826
USDSGD,20250819,133900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250819,134000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250819,134100,1.2826,1.2826,1.2826,1.2826
USDSGD,20250819,134200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250819,134300,1.2826,1.2827,1.2826,1.2827
USDSGD,20250819,134400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250819,134500,1.2826,1.2826,1.2825,1.2825
USDSGD,20250819,134600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250819,134700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250819,134800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250819,134900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250819,135000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250819,135100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250819,135200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250819,135300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250819,135400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250819,135500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250819,135600,1.2824,1.2825,1.2824,1.2825
USDSGD,20250819,135700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250819,135800,1.2824,1.2824,1.2823,1.2824
USDSGD,20250819,135900,1.2824,1.2824,1.2823,1.2823
USDSGD,20250819,140000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250819,140100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250819,140200,1.2825,1.2825,1.2824,1.2824
USDSGD,20250819,140300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250819,140400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250819,140500,1.2825,1.2825,1.2824,1.2824
USDSGD,20250819,140600,1.2825,1.2826,1.2825,1.2826
USDSGD,20250819,140700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250819,140800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250819,140900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250819,141000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250819,141100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250819,141200,1.2825,1.2825,1.2824,1.2824
USDSGD,20250819,141300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250819,141400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250819,141500,1.2823,1.2823,1.2823,1.2823
USDSGD,20250819,141600,1.2823,1.2823,1.2822,1.2822
USDSGD,20250819,141700,1.2823,1.2823,1.2823,1.2823
USDSGD,20250819,141800,1.2824,1.2824,1.2823,1.2823
USDSGD,20250819,141900,1.2824,1.2824,1.2823,1.2823
USDSGD,20250819,142000,1.2823,1.2823,1.2823,1.2823
USDSGD,20250819,142100,1.2823,1.2823,1.2823,1.2823
USDSGD,20250819,142200,1.2824,1.2824,1.2823,1.2823
USDSGD,20250819,142300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250819,142400,1.2824,1.2825,1.2824,1.2825
USDSGD,20250819,142500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250819,142600,1.2825,1.2825,1.2824,1.2824
USDSGD,20250819,142700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250819,142800,1.2823,1.2823,1.2823,1.2823
USDSGD,20250819,142900,1.2823,1.2824,1.2823,1.2824
USDSGD,20250819,143000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250819,143100,1.2825,1.2826,1.2825,1.2826
USDSGD,20250819,143200,1.2827,1.2828,1.2827,1.2828
USDSGD,20250819,143300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250819,143400,1.2829,1.2830,1.2829,1.2829
USDSGD,20250819,143500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250819,143600,1.2829,1.2830,1.2829,1.2829
USDSGD,20250819,143700,1.2828,1.2829,1.2828,1.2829
USDSGD,20250819,143800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250819,143900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250819,144000,1.2828,1.2828,1.2827,1.2827
USDSGD,20250819,144100,1.2828,1.2828,1.2827,1.2827
USDSGD,20250819,144200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250819,144300,1.2827,1.2827,1.2826,1.2826
USDSGD,20250819,144400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250819,144500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250819,144600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250819,144700,1.2827,1.2828,1.2827,1.2828
USDSGD,20250819,144800,1.2827,1.2828,1.2827,1.2828
USDSGD,20250819,144900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250819,145000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250819,145100,1.2829,1.2829,1.2829,1.2829
USDSGD,20250819,145200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250819,145300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250819,145400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250819,145500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250819,145600,1.2830,1.2830,1.2829,1.2829
USDSGD,20250819,145700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250819,145800,1.2830,1.2830,1.2829,1.2829
USDSGD,20250819,145900,1.2830,1.2830,1.2829,1.2829
USDSGD,20250819,150000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250819,150100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250819,150200,1.2830,1.2830,1.2829,1.2829
USDSGD,20250819,150300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250819,150400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250819,150500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250819,150600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250819,150700,1.2830,1.2831,1.2830,1.2831
USDSGD,20250819,150800,1.2831,1.2831,1.2831,1.2831
USDSGD,20250819,150900,1.2832,1.2832,1.2832,1.2832
USDSGD,20250819,151000,1.2831,1.2832,1.2831,1.2831
USDSGD,20250819,151100,1.2831,1.2832,1.2831,1.2832
USDSGD,20250819,151200,1.2833,1.2833,1.2832,1.2833
USDSGD,20250819,151300,1.2834,1.2836,1.2834,1.2836
USDSGD,20250819,151400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250819,151500,1.2835,1.2835,1.2835,1.2835
USDSGD,20250819,151600,1.2834,1.2834,1.2833,1.2833
USDSGD,20250819,151700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250819,151800,1.2832,1.2833,1.2832,1.2833
USDSGD,20250819,151900,1.2833,1.2833,1.2833,1.2833
USDSGD,20250819,152000,1.2834,1.2836,1.2834,1.2836
USDSGD,20250819,152100,1.2835,1.2835,1.2835,1.2835
USDSGD,20250819,152200,1.2836,1.2836,1.2836,1.2836
USDSGD,20250819,152300,1.2836,1.2836,1.2835,1.2835
USDSGD,20250819,152400,1.2835,1.2835,1.2835,1.2835
USDSGD,20250819,152500,1.2836,1.2836,1.2834,1.2834
USDSGD,20250819,152600,1.2834,1.2834,1.2833,1.2833
USDSGD,20250819,152700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250819,152800,1.2832,1.2832,1.2832,1.2832
USDSGD,20250819,152900,1.2833,1.2833,1.2833,1.2833
USDSGD,20250819,153000,1.2833,1.2833,1.2833,1.2833
USDSGD,20250819,153100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250819,153200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250819,153300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250819,153400,1.2833,1.2833,1.2833,1.2833
USDSGD,20250819,153500,1.2833,1.2833,1.2832,1.2832
USDSGD,20250819,153600,1.2831,1.2831,1.2831,1.2831
USDSGD,20250819,153700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250819,153800,1.2830,1.2831,1.2830,1.2831
USDSGD,20250819,153900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250819,154000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250819,154100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250819,154200,1.2830,1.2831,1.2830,1.2831
USDSGD,20250819,154300,1.2831,1.2832,1.2831,1.2832
USDSGD,20250819,154400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250819,154500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250819,154600,1.2831,1.2831,1.2831,1.2831
USDSGD,20250819,154700,1.2831,1.2831,1.2830,1.2830
USDSGD,20250819,154800,1.2831,1.2831,1.2831,1.2831
USDSGD,20250819,154900,1.2831,1.2831,1.2830,1.2830
USDSGD,20250819,155000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250819,155100,1.2830,1.2831,1.2830,1.2831
USDSGD,20250819,155200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250819,155300,1.2830,1.2831,1.2830,1.2831
USDSGD,20250819,155400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250819,155500,1.2831,1.2831,1.2831,1.2831
USDSGD,20250819,155600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250819,155700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250819,155800,1.2830,1.2830,1.2830,1.2830
USDSGD,20250819,155900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250819,160000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250819,160100,1.2830,1.2830,1.2829,1.2829
USDSGD,20250819,160200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250819,160300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250819,160400,1.2830,1.2830,1.2829,1.2829
USDSGD,20250819,160500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250819,160600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250819,160700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250819,160800,1.2830,1.2831,1.2830,1.2830
USDSGD,20250819,160900,1.2829,1.2830,1.2829,1.2830
USDSGD,20250819,161000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250819,161100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250819,161200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250819,161300,1.2831,1.2833,1.2831,1.2833
USDSGD,20250819,161400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250819,161500,1.2833,1.2833,1.2833,1.2833
USDSGD,20250819,161600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250819,161700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250819,161800,1.2833,1.2834,1.2833,1.2833
USDSGD,20250819,161900,1.2833,1.2833,1.2833,1.2833
USDSGD,20250819,162000,1.2833,1.2833,1.2833,1.2833
USDSGD,20250819,162100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250819,162200,1.2834,1.2834,1.2833,1.2833
USDSGD,20250819,162300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250819,162400,1.2833,1.2833,1.2832,1.2833
USDSGD,20250819,162500,1.2833,1.2833,1.2833,1.2833
USDSGD,20250819,162600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250819,162700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250819,162800,1.2832,1.2832,1.2832,1.2832
USDSGD,20250819,162900,1.2832,1.2833,1.2832,1.2833
USDSGD,20250819,163000,1.2834,1.2834,1.2834,1.2834
USDSGD,20250819,163100,1.2835,1.2835,1.2834,1.2835
USDSGD,20250819,163200,1.2835,1.2835,1.2835,1.2835
USDSGD,20250819,163300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250819,163400,1.2837,1.2837,1.2837,1.2837
USDSGD,20250819,163500,1.2836,1.2836,1.2836,1.2836
USDSGD,20250819,163600,1.2836,1.2836,1.2836,1.2836
USDSGD,20250819,163700,1.2836,1.2836,1.2836,1.2836
USDSGD,20250819,163800,1.2837,1.2837,1.2836,1.2836
USDSGD,20250819,163900,1.2836,1.2836,1.2835,1.2836
USDSGD,20250819,164000,1.2836,1.2836,1.2836,1.2836
USDSGD,20250819,164100,1.2837,1.2837,1.2837,1.2837
USDSGD,20250819,164200,1.2837,1.2837,1.2837,1.2837
USDSGD,20250819,164300,1.2837,1.2837,1.2837,1.2837
USDSGD,20250819,164400,1.2837,1.2837,1.2837,1.2837
USDSGD,20250819,164500,1.2837,1.2838,1.2837,1.2838
USDSGD,20250819,164600,1.2838,1.2838,1.2838,1.2838
USDSGD,20250819,164700,1.2838,1.2838,1.2838,1.2838
USDSGD,20250819,164800,1.2838,1.2838,1.2838,1.2838
USDSGD,20250819,164900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250819,165000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250819,165100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250819,165200,1.2837,1.2837,1.2837,1.2837
USDSGD,20250819,165300,1.2837,1.2837,1.2837,1.2837
USDSGD,20250819,165400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250819,165500,1.2837,1.2837,1.2837,1.2837
USDSGD,20250819,165600,1.2837,1.2838,1.2837,1.2838
USDSGD,20250819,165700,1.2837,1.2837,1.2837,1.2837
USDSGD,20250819,165800,1.2837,1.2839,1.2837,1.2838
USDSGD,20250819,165900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250819,170000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250819,170100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250819,170200,1.2839,1.2839,1.2838,1.2838
USDSGD,20250819,170300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250819,170400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250819,170500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,170600,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,170700,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,170800,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,170900,1.2840,1.2840,1.2839,1.2839
USDSGD,20250819,171000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250819,171100,1.2838,1.2839,1.2838,1.2839
USDSGD,20250819,171200,1.2839,1.2839,1.2838,1.2838
USDSGD,20250819,171300,1.2838,1.2838,1.2837,1.2837
USDSGD,20250819,171400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250819,171500,1.2837,1.2838,1.2837,1.2837
USDSGD,20250819,171600,1.2838,1.2838,1.2838,1.2838
USDSGD,20250819,171700,1.2837,1.2837,1.2837,1.2837
USDSGD,20250819,171800,1.2837,1.2838,1.2837,1.2838
USDSGD,20250819,171900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250819,172000,1.2839,1.2839,1.2838,1.2838
USDSGD,20250819,172100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250819,172200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250819,172300,1.2838,1.2839,1.2838,1.2839
USDSGD,20250819,172400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250819,172500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250819,172600,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,172700,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,172800,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,172900,1.2840,1.2840,1.2839,1.2839
USDSGD,20250819,173000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250819,173100,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,173200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,173300,1.2840,1.2841,1.2840,1.2841
USDSGD,20250819,173400,1.2841,1.2841,1.2841,1.2841
USDSGD,20250819,173500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,173600,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,173700,1.2840,1.2841,1.2840,1.2841
USDSGD,20250819,173800,1.2841,1.2841,1.2841,1.2841
USDSGD,20250819,173900,1.2841,1.2841,1.2841,1.2841
USDSGD,20250819,174000,1.2842,1.2843,1.2842,1.2843
USDSGD,20250819,174100,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,174200,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,174300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,174400,1.2844,1.2844,1.2844,1.2844
USDSGD,20250819,174500,1.2844,1.2844,1.2844,1.2844
USDSGD,20250819,174600,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,174700,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,174800,1.2843,1.2844,1.2843,1.2844
USDSGD,20250819,174900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250819,175000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250819,175100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250819,175200,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,175300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,175400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,175500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,175600,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,175700,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,175800,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,175900,1.2842,1.2843,1.2842,1.2843
USDSGD,20250819,180000,1.2844,1.2844,1.2843,1.2844
USDSGD,20250819,180100,1.2843,1.2843,1.2842,1.2842
USDSGD,20250819,180200,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,180300,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,180400,1.2841,1.2841,1.2841,1.2841
USDSGD,20250819,180500,1.2841,1.2841,1.2841,1.2841
USDSGD,20250819,180600,1.2842,1.2843,1.2842,1.2843
USDSGD,20250819,180700,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,180800,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,180900,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,181000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,181100,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,181200,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,181300,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,181400,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,181500,1.2842,1.2843,1.2842,1.2843
USDSGD,20250819,181600,1.2842,1.2842,1.2841,1.2841
USDSGD,20250819,181700,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,181800,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,181900,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,182000,1.2839,1.2840,1.2839,1.2840
USDSGD,20250819,182100,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,182200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,182300,1.2840,1.2840,1.2840,1.2840
USDSGD,20250819,182400,1.2840,1.2841,1.2840,1.2841
USDSGD,20250819,182500,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,182600,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,182700,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,182800,1.2842,1.2843,1.2842,1.2843
USDSGD,20250819,182900,1.2842,1.2843,1.2842,1.2843
USDSGD,20250819,183000,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,183100,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,183200,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,183300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,183400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,183500,1.2844,1.2844,1.2844,1.2844
USDSGD,20250819,183600,1.2844,1.2844,1.2843,1.2843
USDSGD,20250819,183700,1.2842,1.2842,1.2841,1.2841
USDSGD,20250819,183800,1.2841,1.2842,1.2841,1.2841
USDSGD,20250819,183900,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,184000,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,184100,1.2843,1.2844,1.2843,1.2843
USDSGD,20250819,184200,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,184300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,184400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,184500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,184600,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,184700,1.2843,1.2844,1.2843,1.2844
USDSGD,20250819,184800,1.2843,1.2843,1.2842,1.2842
USDSGD,20250819,184900,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,185000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,185100,1.2843,1.2843,1.2842,1.2842
USDSGD,20250819,185200,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,185300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,185400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,185500,1.2843,1.2844,1.2843,1.2844
USDSGD,20250819,185600,1.2844,1.2844,1.2844,1.2844
USDSGD,20250819,185700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250819,185800,1.2844,1.2844,1.2844,1.2844
USDSGD,20250819,185900,1.2844,1.2845,1.2844,1.2845
USDSGD,20250819,190000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250819,190100,1.2844,1.2845,1.2844,1.2845
USDSGD,20250819,190200,1.2845,1.2846,1.2845,1.2845
USDSGD,20250819,190300,1.2845,1.2845,1.2845,1.2845
USDSGD,20250819,190400,1.2845,1.2845,1.2844,1.2844
USDSGD,20250819,190500,1.2844,1.2844,1.2844,1.2844
USDSGD,20250819,190600,1.2844,1.2844,1.2844,1.2844
USDSGD,20250819,190700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250819,190800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250819,190900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250819,191000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250819,191100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250819,191200,1.2844,1.2844,1.2843,1.2843
USDSGD,20250819,191300,1.2843,1.2843,1.2842,1.2842
USDSGD,20250819,191400,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,191500,1.2843,1.2843,1.2842,1.2843
USDSGD,20250819,191600,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,191700,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,191800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,191900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250819,192000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250819,192100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250819,192200,1.2844,1.2844,1.2843,1.2843
USDSGD,20250819,192300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,192400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,192500,1.2843,1.2844,1.2843,1.2844
USDSGD,20250819,192600,1.2843,1.2844,1.2843,1.2843
USDSGD,20250819,192700,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,192800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,192900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250819,193000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250819,193100,1.2844,1.2844,1.2843,1.2843
USDSGD,20250819,193200,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,193300,1.2844,1.2844,1.2844,1.2844
USDSGD,20250819,193400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,193500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,193600,1.2843,1.2843,1.2842,1.2842
USDSGD,20250819,193700,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,193800,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,193900,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,194000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,194100,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,194200,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,194300,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,194400,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,194500,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,194600,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,194700,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,194800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,194900,1.2843,1.2844,1.2843,1.2844
USDSGD,20250819,195000,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,195100,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,195200,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,195300,1.2843,1.2843,1.2842,1.2842
USDSGD,20250819,195400,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,195500,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,195600,1.2843,1.2843,1.2842,1.2842
USDSGD,20250819,195700,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,195800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,195900,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,200000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250819,200100,1.2842,1.2843,1.2842,1.2843
USDSGD,20250819,200200,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,200300,1.2844,1.2844,1.2844,1.2844
USDSGD,20250819,200400,1.2844,1.2844,1.2844,1.2844
USDSGD,20250819,200500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250819,200600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250819,200700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250819,200800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250819,200900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250819,201000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250819,201100,1.2845,1.2846,1.2845,1.2845
USDSGD,20250819,201200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,201300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,201400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,201500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250819,201600,1.2845,1.2846,1.2845,1.2846
USDSGD,20250819,201700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,201800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,201900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,202000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,202100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,202200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,202300,1.2847,1.2847,1.2846,1.2846
USDSGD,20250819,202400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,202500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,202600,1.2845,1.2846,1.2845,1.2846
USDSGD,20250819,202700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,202800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,202900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,203000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,203100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,203200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,203300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,203400,1.2846,1.2847,1.2846,1.2847
USDSGD,20250819,203500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,203600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,203700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,203800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,203900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,204000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,204100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,204200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,204300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,204400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,204500,1.2848,1.2848,1.2848,1.2848
USDSGD,20250819,204600,1.2848,1.2848,1.2848,1.2848
USDSGD,20250819,204700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,204800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,204900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,205000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,205100,1.2848,1.2848,1.2847,1.2847
USDSGD,20250819,205200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,205300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,205400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,205500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,205600,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,205700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,205800,1.2846,1.2846,1.2845,1.2845
USDSGD,20250819,205900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250819,210000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,210100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,210200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,210300,1.2846,1.2847,1.2846,1.2847
USDSGD,20250819,210400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,210500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,210600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,210700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,210800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,210900,1.2846,1.2847,1.2846,1.2847
USDSGD,20250819,211000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,211100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,211200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,211300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,211400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,211500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,211600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,211700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,211800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,211900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,212000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,212100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,212200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,212300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,212400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,212500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,212600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250819,212700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250819,212800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250819,212900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250819,213000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250819,213100,1.2845,1.2845,1.2845,1.2845
USDSGD,20250819,213200,1.2845,1.2845,1.2845,1.2845
USDSGD,20250819,213300,1.2845,1.2845,1.2845,1.2845
USDSGD,20250819,213400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250819,213500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250819,213600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250819,213700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250819,213800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250819,213900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250819,214000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250819,214100,1.2845,1.2846,1.2845,1.2846
USDSGD,20250819,214200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,214300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,214400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,214500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,214600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250819,214700,1.2846,1.2846,1.2845,1.2845
USDSGD,20250819,214800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250819,214900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250819,215000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250819,215100,1.2845,1.2845,1.2845,1.2845
USDSGD,20250819,215200,1.2845,1.2845,1.2845,1.2845
USDSGD,20250819,215300,1.2845,1.2845,1.2845,1.2845
USDSGD,20250819,215400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250819,215500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,215600,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,215700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,215800,1.2846,1.2846,1.2845,1.2846
USDSGD,20250819,215900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,220000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,220100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,220200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,220300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,220400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,220500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,220600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,220700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,220800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,220900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,221000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,221100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,221200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,221300,1.2846,1.2847,1.2846,1.2847
USDSGD,20250819,221400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,221500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,221600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,221700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,221800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,221900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,222000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,222100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,222200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,222300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,222400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,222500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,222600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,222700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,222800,1.2846,1.2846,1.2845,1.2846
USDSGD,20250819,222900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,223000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,223100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,223200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,223300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,223400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,223500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,223600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250819,223700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250819,223800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250819,223900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250819,224000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250819,224100,1.2845,1.2845,1.2845,1.2845
USDSGD,20250819,224200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,224300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,224400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,224500,1.2846,1.2846,1.2845,1.2845
USDSGD,20250819,224600,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,224700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,224800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,224900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,225000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,225100,1.2846,1.2847,1.2846,1.2847
USDSGD,20250819,225200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,225300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,225400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,225500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,225600,1.2846,1.2846,1.2841,1.2841
USDSGD,20250819,225700,1.2841,1.2844,1.2841,1.2844
USDSGD,20250819,225800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250819,225900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250819,230000,1.2845,1.2847,1.2845,1.2847
USDSGD,20250819,230100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,230200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250819,230300,1.2847,1.2847,1.2846,1.2846
USDSGD,20250819,230400,1.2847,1.2847,1.2846,1.2846
USDSGD,20250819,230500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,230600,1.2847,1.2847,1.2845,1.2845
USDSGD,20250819,230700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,230800,1.2846,1.2847,1.2846,1.2847
USDSGD,20250819,230900,1.2846,1.2847,1.2846,1.2847
USDSGD,20250819,231000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,231100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250819,231200,1.2846,1.2847,1.2843,1.2843
USDSGD,20250819,231300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,231400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,231500,1.2844,1.2844,1.2843,1.2843
USDSGD,20250819,231600,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,231700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250819,231800,1.2844,1.2844,1.2844,1.2844
USDSGD,20250819,231900,1.2842,1.2843,1.2842,1.2843
USDSGD,20250819,232000,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,232100,1.2843,1.2843,1.2842,1.2842
USDSGD,20250819,232200,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,232300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,232400,1.2844,1.2844,1.2843,1.2843
USDSGD,20250819,232500,1.2844,1.2844,1.2844,1.2844
USDSGD,20250819,232600,1.2843,1.2844,1.2843,1.2844
USDSGD,20250819,232700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250819,232800,1.2843,1.2844,1.2843,1.2844
USDSGD,20250819,232900,1.2843,1.2843,1.2842,1.2842
USDSGD,20250819,233000,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,233100,1.2844,1.2844,1.2843,1.2843
USDSGD,20250819,233200,1.2843,1.2843,1.2840,1.2840
USDSGD,20250819,233300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,233400,1.2844,1.2844,1.2844,1.2844
USDSGD,20250819,233500,1.2844,1.2844,1.2844,1.2844
USDSGD,20250819,233600,1.2844,1.2844,1.2844,1.2844
USDSGD,20250819,233700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250819,233800,1.2844,1.2844,1.2843,1.2843
USDSGD,20250819,233900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,234000,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,234100,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,234200,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,234300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,234400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,234500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,234600,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,234700,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,234800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,234900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,235000,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,235100,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,235200,1.2839,1.2839,1.2839,1.2839
USDSGD,20250819,235300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250819,235400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250819,235500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250819,235600,1.2841,1.2841,1.2841,1.2841
USDSGD,20250819,235700,1.2841,1.2841,1.2840,1.2840
USDSGD,20250819,235800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250819,235900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250820,000000,1.2843,1.2843,1.2843,1.2843
USDZAR,20250819,000100,17.639,17.644,17.639,17.644
USDZAR,20250819,000200,17.639,17.643,17.639,17.641
USDZAR,20250819,000300,17.639,17.642,17.639,17.641
USDZAR,20250819,000400,17.642,17.642,17.642,17.642
USDZAR,20250819,000500,17.642,17.642,17.638,17.638
USDZAR,20250819,000600,17.637,17.637,17.634,17.634
USDZAR,20250819,000700,17.634,17.636,17.634,17.636
USDZAR,20250819,000800,17.634,17.635,17.631,17.631
USDZAR,20250819,000900,17.627,17.631,17.627,17.631
USDZAR,20250819,001000,17.631,17.631,17.631,17.631
USDZAR,20250819,001100,17.627,17.630,17.627,17.630
USDZAR,20250819,001200,17.627,17.627,17.627,17.627
USDZAR,20250819,001300,17.630,17.630,17.627,17.630
USDZAR,20250819,001400,17.627,17.627,17.627,17.627
USDZAR,20250819,001500,17.631,17.631,17.630,17.631
USDZAR,20250819,001600,17.631,17.631,17.631,17.631
USDZAR,20250819,001700,17.631,17.631,17.631,17.631
USDZAR,20250819,001800,17.631,17.631,17.627,17.627
USDZAR,20250819,001900,17.627,17.627,17.627,17.627
USDZAR,20250819,002000,17.627,17.627,17.627,17.627
USDZAR,20250819,002100,17.627,17.627,17.627,17.627
USDZAR,20250819,002200,17.627,17.627,17.627,17.627
USDZAR,20250819,002300,17.627,17.627,17.627,17.627
USDZAR,20250819,002400,17.627,17.627,17.627,17.627
USDZAR,20250819,002500,17.629,17.636,17.629,17.636
USDZAR,20250819,002600,17.634,17.634,17.630,17.630
USDZAR,20250819,002700,17.631,17.633,17.630,17.630
USDZAR,20250819,002800,17.630,17.630,17.630,17.630
USDZAR,20250819,002900,17.630,17.630,17.630,17.630
USDZAR,20250819,003000,17.630,17.630,17.630,17.630
USDZAR,20250819,003100,17.634,17.634,17.634,17.634
USDZAR,20250819,003200,17.630,17.630,17.630,17.630
USDZAR,20250819,003300,17.630,17.630,17.630,17.630
USDZAR,20250819,003400,17.630,17.630,17.630,17.630
USDZAR,20250819,003500,17.630,17.630,17.630,17.630
USDZAR,20250819,003600,17.630,17.630,17.630,17.630
USDZAR,20250819,003700,17.630,17.638,17.630,17.638
USDZAR,20250819,003800,17.638,17.638,17.638,17.638
USDZAR,20250819,003900,17.635,17.635,17.635,17.635
USDZAR,20250819,004000,17.635,17.635,17.635,17.635
USDZAR,20250819,004100,17.635,17.635,17.635,17.635
USDZAR,20250819,004200,17.635,17.635,17.635,17.635
USDZAR,20250819,004300,17.635,17.635,17.635,17.635
USDZAR,20250819,004400,17.635,17.635,17.635,17.635
USDZAR,20250819,004500,17.635,17.635,17.635,17.635
USDZAR,20250819,004600,17.635,17.635,17.635,17.635
USDZAR,20250819,004700,17.635,17.635,17.635,17.635
USDZAR,20250819,004800,17.635,17.635,17.635,17.635
USDZAR,20250819,004900,17.635,17.635,17.635,17.635
USDZAR,20250819,005000,17.635,17.639,17.635,17.639
USDZAR,20250819,005100,17.639,17.639,17.639,17.639
USDZAR,20250819,005200,17.639,17.639,17.639,17.639
USDZAR,20250819,005300,17.639,17.639,17.639,17.639
USDZAR,20250819,005400,17.636,17.636,17.636,17.636
USDZAR,20250819,005500,17.636,17.636,17.636,17.636
USDZAR,20250819,005600,17.636,17.636,17.631,17.631
USDZAR,20250819,005700,17.630,17.630,17.630,17.630
USDZAR,20250819,005800,17.630,17.630,17.630,17.630
USDZAR,20250819,005900,17.630,17.630,17.630,17.630
USDZAR,20250819,010000,17.630,17.630,17.630,17.630
USDZAR,20250819,010100,17.633,17.637,17.633,17.634
USDZAR,20250819,010200,17.626,17.628,17.622,17.622
USDZAR,20250819,010300,17.621,17.624,17.621,17.621
USDZAR,20250819,010400,17.621,17.621,17.621,17.621
USDZAR,20250819,010500,17.621,17.621,17.617,17.617
USDZAR,20250819,010600,17.618,17.619,17.618,17.619
USDZAR,20250819,010700,17.619,17.619,17.619,17.619
USDZAR,20250819,010800,17.620,17.620,17.619,17.619
USDZAR,20250819,010900,17.619,17.619,17.618,17.619
USDZAR,20250819,011000,17.619,17.619,17.619,17.619
USDZAR,20250819,011100,17.619,17.619,17.619,17.619
USDZAR,20250819,011200,17.620,17.621,17.620,17.621
USDZAR,20250819,011300,17.620,17.620,17.620,17.620
USDZAR,20250819,011400,17.620,17.622,17.620,17.622
USDZAR,20250819,011500,17.622,17.622,17.622,17.622
USDZAR,20250819,011600,17.622,17.622,17.622,17.622
USDZAR,20250819,011700,17.625,17.626,17.625,17.626
USDZAR,20250819,011800,17.626,17.626,17.626,17.626
USDZAR,20250819,011900,17.626,17.626,17.626,17.626
USDZAR,20250819,012000,17.626,17.626,17.626,17.626
USDZAR,20250819,012100,17.626,17.626,17.626,17.626
USDZAR,20250819,012200,17.626,17.626,17.626,17.626
USDZAR,20250819,012300,17.626,17.626,17.626,17.626
USDZAR,20250819,012400,17.626,17.626,17.626,17.626
USDZAR,20250819,012500,17.626,17.626,17.626,17.626
USDZAR,20250819,012600,17.626,17.626,17.626,17.626
USDZAR,20250819,012700,17.626,17.626,17.626,17.626
USDZAR,20250819,012800,17.626,17.626,17.626,17.626
USDZAR,20250819,012900,17.626,17.626,17.626,17.626
USDZAR,20250819,013000,17.626,17.626,17.626,17.626
USDZAR,20250819,013100,17.626,17.626,17.626,17.626
USDZAR,20250819,013200,17.626,17.628,17.626,17.628
USDZAR,20250819,013300,17.630,17.630,17.630,17.630
USDZAR,20250819,013400,17.630,17.630,17.630,17.630
USDZAR,20250819,013500,17.630,17.630,17.630,17.630
USDZAR,20250819,013600,17.630,17.630,17.630,17.630
USDZAR,20250819,013700,17.630,17.630,17.630,17.630
USDZAR,20250819,013800,17.630,17.632,17.630,17.632
USDZAR,20250819,013900,17.632,17.632,17.632,17.632
USDZAR,20250819,014000,17.632,17.632,17.632,17.632
USDZAR,20250819,014100,17.632,17.632,17.631,17.631
USDZAR,20250819,014200,17.631,17.631,17.631,17.631
USDZAR,20250819,014300,17.631,17.631,17.630,17.630
USDZAR,20250819,014400,17.630,17.630,17.630,17.630
USDZAR,20250819,014500,17.630,17.630,17.630,17.630
USDZAR,20250819,014600,17.628,17.628,17.627,17.627
USDZAR,20250819,014700,17.624,17.624,17.624,17.624
USDZAR,20250819,014800,17.624,17.624,17.624,17.624
USDZAR,20250819,014900,17.624,17.624,17.624,17.624
USDZAR,20250819,015000,17.623,17.623,17.623,17.623
USDZAR,20250819,015100,17.623,17.623,17.623,17.623
USDZAR,20250819,015200,17.623,17.623,17.623,17.623
USDZAR,20250819,015300,17.623,17.623,17.623,17.623
USDZAR,20250819,015400,17.623,17.623,17.623,17.623
USDZAR,20250819,015500,17.623,17.624,17.623,17.624
USDZAR,20250819,015600,17.624,17.624,17.624,17.624
USDZAR,20250819,015700,17.624,17.624,17.624,17.624
USDZAR,20250819,015800,17.624,17.624,17.624,17.624
USDZAR,20250819,015900,17.624,17.624,17.624,17.624
USDZAR,20250819,020000,17.624,17.624,17.624,17.624
USDZAR,20250819,020100,17.625,17.625,17.624,17.625
USDZAR,20250819,020200,17.624,17.625,17.623,17.625
USDZAR,20250819,020300,17.624,17.625,17.624,17.625
USDZAR,20250819,020400,17.624,17.625,17.624,17.624
USDZAR,20250819,020500,17.625,17.626,17.625,17.626
USDZAR,20250819,020600,17.627,17.630,17.627,17.629
USDZAR,20250819,020700,17.630,17.630,17.630,17.630
USDZAR,20250819,020800,17.630,17.630,17.629,17.629
USDZAR,20250819,020900,17.629,17.629,17.628,17.629
USDZAR,20250819,021000,17.628,17.628,17.627,17.628
USDZAR,20250819,021100,17.627,17.627,17.626,17.626
USDZAR,20250819,021200,17.627,17.627,17.624,17.624
USDZAR,20250819,021300,17.625,17.625,17.623,17.623
USDZAR,20250819,021400,17.622,17.624,17.622,17.624
USDZAR,20250819,021500,17.625,17.625,17.624,17.624
USDZAR,20250819,021600,17.625,17.625,17.624,17.624
USDZAR,20250819,021700,17.625,17.625,17.624,17.624
USDZAR,20250819,021800,17.624,17.625,17.624,17.625
USDZAR,20250819,021900,17.626,17.627,17.626,17.627
USDZAR,20250819,022000,17.626,17.626,17.625,17.626
USDZAR,20250819,022100,17.627,17.627,17.627,17.627
USDZAR,20250819,022200,17.628,17.628,17.627,17.628
USDZAR,20250819,022300,17.627,17.628,17.627,17.628
USDZAR,20250819,022400,17.628,17.629,17.628,17.629
USDZAR,20250819,022500,17.628,17.629,17.628,17.629
USDZAR,20250819,022600,17.629,17.629,17.629,17.629
USDZAR,20250819,022700,17.629,17.629,17.629,17.629
USDZAR,20250819,022800,17.628,17.628,17.628,17.628
USDZAR,20250819,022900,17.628,17.628,17.628,17.628
USDZAR,20250819,023000,17.627,17.628,17.627,17.628
USDZAR,20250819,023100,17.629,17.629,17.629,17.629
USDZAR,20250819,023200,17.629,17.629,17.629,17.629
USDZAR,20250819,023300,17.628,17.635,17.628,17.634
USDZAR,20250819,023400,17.635,17.635,17.635,17.635
USDZAR,20250819,023500,17.636,17.638,17.636,17.638
USDZAR,20250819,023600,17.637,17.637,17.637,17.637
USDZAR,20250819,023700,17.637,17.637,17.637,17.637
USDZAR,20250819,023800,17.638,17.638,17.638,17.638
USDZAR,20250819,023900,17.638,17.638,17.638,17.638
USDZAR,20250819,024000,17.639,17.639,17.638,17.638
USDZAR,20250819,024100,17.638,17.639,17.638,17.639
USDZAR,20250819,024200,17.638,17.638,17.638,17.638
USDZAR,20250819,024300,17.638,17.638,17.638,17.638
USDZAR,20250819,024400,17.638,17.638,17.638,17.638
USDZAR,20250819,024500,17.638,17.638,17.638,17.638
USDZAR,20250819,024600,17.637,17.637,17.636,17.636
USDZAR,20250819,024700,17.636,17.636,17.636,17.636
USDZAR,20250819,024800,17.636,17.637,17.636,17.637
USDZAR,20250819,024900,17.637,17.637,17.637,17.637
USDZAR,20250819,025000,17.637,17.637,17.637,17.637
USDZAR,20250819,025100,17.637,17.637,17.637,17.637
USDZAR,20250819,025200,17.637,17.638,17.637,17.637
USDZAR,20250819,025300,17.637,17.637,17.637,17.637
USDZAR,20250819,025400,17.638,17.639,17.638,17.639
USDZAR,20250819,025500,17.640,17.641,17.640,17.641
USDZAR,20250819,025600,17.643,17.643,17.643,17.643
USDZAR,20250819,025700,17.643,17.643,17.643,17.643
USDZAR,20250819,025800,17.643,17.643,17.641,17.641
USDZAR,20250819,025900,17.642,17.642,17.641,17.641
USDZAR,20250819,030000,17.641,17.641,17.641,17.641
USDZAR,20250819,030100,17.640,17.640,17.639,17.639
USDZAR,20250819,030200,17.637,17.637,17.634,17.634
USDZAR,20250819,030300,17.635,17.636,17.635,17.636
USDZAR,20250819,030400,17.637,17.638,17.637,17.638
USDZAR,20250819,030500,17.638,17.638,17.638,17.638
USDZAR,20250819,030600,17.639,17.639,17.639,17.639
USDZAR,20250819,030700,17.639,17.639,17.638,17.638
USDZAR,20250819,030800,17.637,17.638,17.637,17.638
USDZAR,20250819,030900,17.640,17.640,17.640,17.640
USDZAR,20250819,031000,17.640,17.641,17.640,17.640
USDZAR,20250819,031100,17.640,17.640,17.640,17.640
USDZAR,20250819,031200,17.640,17.640,17.640,17.640
USDZAR,20250819,031300,17.640,17.640,17.640,17.640
USDZAR,20250819,031400,17.640,17.640,17.640,17.640
USDZAR,20250819,031500,17.641,17.641,17.641,17.641
USDZAR,20250819,031600,17.642,17.643,17.642,17.642
USDZAR,20250819,031700,17.642,17.642,17.642,17.642
USDZAR,20250819,031800,17.641,17.641,17.640,17.640
USDZAR,20250819,031900,17.641,17.641,17.641,17.641
USDZAR,20250819,032000,17.641,17.641,17.641,17.641
USDZAR,20250819,032100,17.641,17.641,17.641,17.641
USDZAR,20250819,032200,17.640,17.640,17.640,17.640
USDZAR,20250819,032300,17.640,17.640,17.640,17.640
USDZAR,20250819,032400,17.640,17.640,17.637,17.637
USDZAR,20250819,032500,17.638,17.642,17.638,17.642
USDZAR,20250819,032600,17.641,17.641,17.640,17.640
USDZAR,20250819,032700,17.640,17.640,17.640,17.640
USDZAR,20250819,032800,17.640,17.640,17.640,17.640
USDZAR,20250819,032900,17.640,17.640,17.639,17.639
USDZAR,20250819,033000,17.640,17.645,17.640,17.645
USDZAR,20250819,033100,17.646,17.648,17.646,17.648
USDZAR,20250819,033200,17.648,17.652,17.648,17.652
USDZAR,20250819,033300,17.653,17.653,17.652,17.652
USDZAR,20250819,033400,17.651,17.651,17.650,17.651
USDZAR,20250819,033500,17.652,17.652,17.651,17.651
USDZAR,20250819,033600,17.650,17.650,17.648,17.648
USDZAR,20250819,033700,17.648,17.648,17.648,17.648
USDZAR,20250819,033800,17.647,17.648,17.647,17.648
USDZAR,20250819,033900,17.649,17.657,17.649,17.655
USDZAR,20250819,034000,17.656,17.656,17.654,17.654
USDZAR,20250819,034100,17.653,17.654,17.653,17.653
USDZAR,20250819,034200,17.654,17.655,17.654,17.655
USDZAR,20250819,034300,17.654,17.655,17.652,17.652
USDZAR,20250819,034400,17.651,17.651,17.651,17.651
USDZAR,20250819,034500,17.651,17.652,17.651,17.651
USDZAR,20250819,034600,17.650,17.650,17.648,17.648
USDZAR,20250819,034700,17.648,17.648,17.646,17.646
USDZAR,20250819,034800,17.647,17.647,17.646,17.646
USDZAR,20250819,034900,17.645,17.648,17.645,17.648
USDZAR,20250819,035000,17.648,17.648,17.648,17.648
USDZAR,20250819,035100,17.649,17.649,17.649,17.649
USDZAR,20250819,035200,17.649,17.649,17.648,17.649
USDZAR,20250819,035300,17.648,17.651,17.648,17.651
USDZAR,20250819,035400,17.651,17.651,17.651,17.651
USDZAR,20250819,035500,17.651,17.651,17.651,17.651
USDZAR,20250819,035600,17.651,17.654,17.651,17.653
USDZAR,20250819,035700,17.652,17.653,17.652,17.653
USDZAR,20250819,035800,17.652,17.652,17.652,17.652
USDZAR,20250819,035900,17.651,17.651,17.651,17.651
USDZAR,20250819,040000,17.651,17.652,17.651,17.652
USDZAR,20250819,040100,17.653,17.654,17.653,17.654
USDZAR,20250819,040200,17.654,17.655,17.654,17.654
USDZAR,20250819,040300,17.653,17.653,17.652,17.653
USDZAR,20250819,040400,17.653,17.654,17.653,17.654
USDZAR,20250819,040500,17.655,17.655,17.655,17.655
USDZAR,20250819,040600,17.655,17.655,17.654,17.655
USDZAR,20250819,040700,17.654,17.655,17.654,17.655
USDZAR,20250819,040800,17.655,17.655,17.655,17.655
USDZAR,20250819,040900,17.654,17.654,17.653,17.653
USDZAR,20250819,041000,17.652,17.652,17.651,17.651
USDZAR,20250819,041100,17.652,17.652,17.652,17.652
USDZAR,20250819,041200,17.652,17.652,17.651,17.651
USDZAR,20250819,041300,17.650,17.650,17.649,17.649
USDZAR,20250819,041400,17.649,17.649,17.649,17.649
USDZAR,20250819,041500,17.649,17.649,17.649,17.649
USDZAR,20250819,041600,17.649,17.650,17.649,17.650
USDZAR,20250819,041700,17.649,17.650,17.649,17.650
USDZAR,20250819,041800,17.651,17.652,17.651,17.652
USDZAR,20250819,041900,17.653,17.654,17.652,17.654
USDZAR,20250819,042000,17.654,17.654,17.654,17.654
USDZAR,20250819,042100,17.653,17.653,17.652,17.653
USDZAR,20250819,042200,17.653,17.653,17.653,17.653
USDZAR,20250819,042300,17.652,17.653,17.652,17.653
USDZAR,20250819,042400,17.653,17.653,17.652,17.653
USDZAR,20250819,042500,17.652,17.653,17.650,17.651
USDZAR,20250819,042600,17.650,17.650,17.649,17.649
USDZAR,20250819,042700,17.648,17.648,17.645,17.646
USDZAR,20250819,042800,17.647,17.647,17.646,17.647
USDZAR,20250819,042900,17.646,17.647,17.646,17.647
USDZAR,20250819,043000,17.646,17.646,17.645,17.645
USDZAR,20250819,043100,17.645,17.645,17.645,17.645
USDZAR,20250819,043200,17.644,17.644,17.643,17.643
USDZAR,20250819,043300,17.644,17.644,17.643,17.643
USDZAR,20250819,043400,17.643,17.643,17.643,17.643
USDZAR,20250819,043500,17.643,17.643,17.643,17.643
USDZAR,20250819,043600,17.643,17.643,17.643,17.643
USDZAR,20250819,043700,17.643,17.643,17.643,17.643
USDZAR,20250819,043800,17.644,17.644,17.643,17.643
USDZAR,20250819,043900,17.643,17.643,17.643,17.643
USDZAR,20250819,044000,17.644,17.644,17.644,17.644
USDZAR,20250819,044100,17.644,17.644,17.644,17.644
USDZAR,20250819,044200,17.645,17.645,17.643,17.643
USDZAR,20250819,044300,17.644,17.644,17.644,17.644
USDZAR,20250819,044400,17.643,17.643,17.643,17.643
USDZAR,20250819,044500,17.643,17.644,17.643,17.643
USDZAR,20250819,044600,17.644,17.647,17.644,17.647
USDZAR,20250819,044700,17.648,17.649,17.648,17.649
USDZAR,20250819,044800,17.648,17.649,17.648,17.649
USDZAR,20250819,044900,17.649,17.649,17.648,17.649
USDZAR,20250819,045000,17.649,17.649,17.648,17.648
USDZAR,20250819,045100,17.648,17.648,17.648,17.648
USDZAR,20250819,045200,17.648,17.648,17.648,17.648
USDZAR,20250819,045300,17.649,17.649,17.649,17.649
USDZAR,20250819,045400,17.649,17.649,17.649,17.649
USDZAR,20250819,045500,17.649,17.649,17.648,17.648
USDZAR,20250819,045600,17.648,17.648,17.648,17.648
USDZAR,20250819,045700,17.648,17.648,17.648,17.648
USDZAR,20250819,045800,17.648,17.648,17.648,17.648
USDZAR,20250819,045900,17.648,17.648,17.648,17.648
USDZAR,20250819,050000,17.648,17.648,17.647,17.647
USDZAR,20250819,050100,17.648,17.648,17.646,17.646
USDZAR,20250819,050200,17.647,17.647,17.647,17.647
USDZAR,20250819,050300,17.648,17.648,17.647,17.647
USDZAR,20250819,050400,17.647,17.647,17.647,17.647
USDZAR,20250819,050500,17.647,17.647,17.646,17.646
USDZAR,20250819,050600,17.646,17.646,17.646,17.646
USDZAR,20250819,050700,17.647,17.647,17.644,17.644
USDZAR,20250819,050800,17.643,17.644,17.643,17.644
USDZAR,20250819,050900,17.645,17.645,17.644,17.644
USDZAR,20250819,051000,17.643,17.643,17.643,17.643
USDZAR,20250819,051100,17.643,17.645,17.643,17.644
USDZAR,20250819,051200,17.645,17.645,17.644,17.644
USDZAR,20250819,051300,17.644,17.644,17.644,17.644
USDZAR,20250819,051400,17.644,17.644,17.644,17.644
USDZAR,20250819,051500,17.644,17.644,17.644,17.644
USDZAR,20250819,051600,17.642,17.642,17.642,17.642
USDZAR,20250819,051700,17.642,17.643,17.642,17.643
USDZAR,20250819,051800,17.644,17.645,17.644,17.644
USDZAR,20250819,051900,17.644,17.644,17.644,17.644
USDZAR,20250819,052000,17.645,17.645,17.645,17.645
USDZAR,20250819,052100,17.645,17.645,17.645,17.645
USDZAR,20250819,052200,17.645,17.645,17.645,17.645
USDZAR,20250819,052300,17.645,17.645,17.645,17.645
USDZAR,20250819,052400,17.645,17.645,17.643,17.643
USDZAR,20250819,052500,17.643,17.643,17.643,17.643
USDZAR,20250819,052600,17.643,17.643,17.643,17.643
USDZAR,20250819,052700,17.643,17.644,17.643,17.644
USDZAR,20250819,052800,17.643,17.643,17.643,17.643
USDZAR,20250819,052900,17.643,17.644,17.643,17.644
USDZAR,20250819,053000,17.643,17.643,17.643,17.643
USDZAR,20250819,053100,17.644,17.644,17.643,17.643
USDZAR,20250819,053200,17.643,17.643,17.643,17.643
USDZAR,20250819,053300,17.643,17.643,17.643,17.643
USDZAR,20250819,053400,17.643,17.645,17.643,17.645
USDZAR,20250819,053500,17.644,17.645,17.644,17.645
USDZAR,20250819,053600,17.644,17.645,17.644,17.644
USDZAR,20250819,053700,17.645,17.645,17.644,17.645
USDZAR,20250819,053800,17.645,17.645,17.645,17.645
USDZAR,20250819,053900,17.645,17.645,17.645,17.645
USDZAR,20250819,054000,17.645,17.645,17.644,17.644
USDZAR,20250819,054100,17.645,17.646,17.645,17.646
USDZAR,20250819,054200,17.646,17.646,17.646,17.646
USDZAR,20250819,054300,17.647,17.647,17.647,17.647
USDZAR,20250819,054400,17.647,17.647,17.647,17.647
USDZAR,20250819,054500,17.647,17.647,17.646,17.646
USDZAR,20250819,054600,17.646,17.646,17.646,17.646
USDZAR,20250819,054700,17.646,17.646,17.646,17.646
USDZAR,20250819,054800,17.646,17.648,17.646,17.647
USDZAR,20250819,054900,17.648,17.648,17.647,17.647
USDZAR,20250819,055000,17.647,17.647,17.647,17.647
USDZAR,20250819,055100,17.647,17.647,17.647,17.647
USDZAR,20250819,055200,17.646,17.646,17.646,17.646
USDZAR,20250819,055300,17.646,17.646,17.646,17.646
USDZAR,20250819,055400,17.646,17.646,17.646,17.646
USDZAR,20250819,055500,17.646,17.646,17.646,17.646
USDZAR,20250819,055600,17.646,17.646,17.646,17.646
USDZAR,20250819,055700,17.647,17.647,17.646,17.646
USDZAR,20250819,055800,17.647,17.647,17.646,17.646
USDZAR,20250819,055900,17.646,17.646,17.646,17.646
USDZAR,20250819,060000,17.646,17.646,17.646,17.646
USDZAR,20250819,060100,17.647,17.647,17.647,17.647
USDZAR,20250819,060200,17.647,17.647,17.647,17.647
USDZAR,20250819,060300,17.647,17.647,17.647,17.647
USDZAR,20250819,060400,17.647,17.647,17.646,17.647
USDZAR,20250819,060500,17.647,17.647,17.646,17.646
USDZAR,20250819,060600,17.646,17.646,17.646,17.646
USDZAR,20250819,060700,17.646,17.646,17.646,17.646
USDZAR,20250819,060800,17.646,17.646,17.646,17.646
USDZAR,20250819,060900,17.646,17.646,17.646,17.646
USDZAR,20250819,061000,17.647,17.647,17.647,17.647
USDZAR,20250819,061100,17.646,17.646,17.643,17.643
USDZAR,20250819,061200,17.644,17.644,17.644,17.644
USDZAR,20250819,061300,17.645,17.645,17.644,17.644
USDZAR,20250819,061400,17.645,17.645,17.644,17.645
USDZAR,20250819,061500,17.645,17.645,17.645,17.645
USDZAR,20250819,061600,17.644,17.645,17.644,17.645
USDZAR,20250819,061700,17.645,17.645,17.644,17.644
USDZAR,20250819,061800,17.645,17.645,17.643,17.643
USDZAR,20250819,061900,17.644,17.644,17.644,17.644
USDZAR,20250819,062000,17.643,17.643,17.643,17.643
USDZAR,20250819,062100,17.643,17.643,17.643,17.643
USDZAR,20250819,062200,17.643,17.643,17.643,17.643
USDZAR,20250819,062300,17.643,17.643,17.643,17.643
USDZAR,20250819,062400,17.643,17.643,17.643,17.643
USDZAR,20250819,062500,17.643,17.643,17.642,17.642
USDZAR,20250819,062600,17.642,17.642,17.642,17.642
USDZAR,20250819,062700,17.642,17.642,17.642,17.642
USDZAR,20250819,062800,17.642,17.644,17.642,17.644
USDZAR,20250819,062900,17.644,17.644,17.644,17.644
USDZAR,20250819,063000,17.644,17.645,17.644,17.645
USDZAR,20250819,063100,17.644,17.645,17.644,17.644
USDZAR,20250819,063200,17.645,17.645,17.645,17.645
USDZAR,20250819,063300,17.645,17.645,17.645,17.645
USDZAR,20250819,063400,17.645,17.645,17.645,17.645
USDZAR,20250819,063500,17.645,17.645,17.645,17.645
USDZAR,20250819,063600,17.645,17.645,17.645,17.645
USDZAR,20250819,063700,17.644,17.645,17.644,17.645
USDZAR,20250819,063800,17.646,17.646,17.646,17.646
USDZAR,20250819,063900,17.646,17.646,17.645,17.645
USDZAR,20250819,064000,17.645,17.645,17.645,17.645
USDZAR,20250819,064100,17.645,17.647,17.645,17.647
USDZAR,20250819,064200,17.646,17.646,17.646,17.646
USDZAR,20250819,064300,17.646,17.646,17.645,17.645
USDZAR,20250819,064400,17.644,17.644,17.643,17.643
USDZAR,20250819,064500,17.643,17.643,17.643,17.643
USDZAR,20250819,064600,17.643,17.644,17.643,17.644
USDZAR,20250819,064700,17.644,17.644,17.643,17.643
USDZAR,20250819,064800,17.644,17.645,17.644,17.645
USDZAR,20250819,064900,17.644,17.645,17.644,17.645
USDZAR,20250819,065000,17.645,17.645,17.645,17.645
USDZAR,20250819,065100,17.644,17.645,17.644,17.644
USDZAR,20250819,065200,17.643,17.643,17.643,17.643
USDZAR,20250819,065300,17.643,17.643,17.642,17.642
USDZAR,20250819,065400,17.642,17.642,17.642,17.642
USDZAR,20250819,065500,17.642,17.642,17.642,17.642
USDZAR,20250819,065600,17.642,17.642,17.642,17.642
USDZAR,20250819,065700,17.643,17.643,17.643,17.643
USDZAR,20250819,065800,17.643,17.643,17.643,17.643
USDZAR,20250819,065900,17.643,17.643,17.642,17.642
USDZAR,20250819,070000,17.642,17.642,17.642,17.642
USDZAR,20250819,070100,17.643,17.643,17.641,17.641
USDZAR,20250819,070200,17.642,17.643,17.642,17.643
USDZAR,20250819,070300,17.642,17.642,17.642,17.642
USDZAR,20250819,070400,17.641,17.641,17.641,17.641
USDZAR,20250819,070500,17.641,17.642,17.641,17.642
USDZAR,20250819,070600,17.641,17.641,17.641,17.641
USDZAR,20250819,070700,17.642,17.642,17.641,17.641
USDZAR,20250819,070800,17.642,17.642,17.641,17.641
USDZAR,20250819,070900,17.641,17.641,17.641,17.641
USDZAR,20250819,071000,17.641,17.641,17.641,17.641
USDZAR,20250819,071100,17.641,17.641,17.641,17.641
USDZAR,20250819,071200,17.641,17.641,17.641,17.641
USDZAR,20250819,071300,17.641,17.641,17.641,17.641
USDZAR,20250819,071400,17.641,17.641,17.641,17.641
USDZAR,20250819,071500,17.641,17.642,17.641,17.642
USDZAR,20250819,071600,17.643,17.645,17.643,17.645
USDZAR,20250819,071700,17.644,17.644,17.643,17.643
USDZAR,20250819,071800,17.644,17.644,17.642,17.642
USDZAR,20250819,071900,17.643,17.644,17.643,17.644
USDZAR,20250819,072000,17.643,17.644,17.643,17.643
USDZAR,20250819,072100,17.644,17.644,17.644,17.644
USDZAR,20250819,072200,17.644,17.644,17.644,17.644
USDZAR,20250819,072300,17.644,17.647,17.644,17.647
USDZAR,20250819,072400,17.647,17.647,17.646,17.646
USDZAR,20250819,072500,17.646,17.646,17.646,17.646
USDZAR,20250819,072600,17.647,17.647,17.644,17.644
USDZAR,20250819,072700,17.645,17.646,17.645,17.646
USDZAR,20250819,072800,17.645,17.645,17.644,17.644
USDZAR,20250819,072900,17.645,17.645,17.644,17.644
USDZAR,20250819,073000,17.643,17.644,17.642,17.643
USDZAR,20250819,073100,17.644,17.644,17.643,17.643
USDZAR,20250819,073200,17.644,17.645,17.644,17.644
USDZAR,20250819,073300,17.645,17.645,17.643,17.643
USDZAR,20250819,073400,17.642,17.642,17.640,17.640
USDZAR,20250819,073500,17.641,17.641,17.640,17.641
USDZAR,20250819,073600,17.640,17.641,17.640,17.641
USDZAR,20250819,073700,17.640,17.641,17.640,17.641
USDZAR,20250819,073800,17.640,17.644,17.640,17.642
USDZAR,20250819,073900,17.642,17.643,17.642,17.643
USDZAR,20250819,074000,17.644,17.645,17.643,17.643
USDZAR,20250819,074100,17.644,17.645,17.644,17.645
USDZAR,20250819,074200,17.644,17.645,17.644,17.645
USDZAR,20250819,074300,17.644,17.645,17.644,17.645
USDZAR,20250819,074400,17.644,17.645,17.644,17.644
USDZAR,20250819,074500,17.643,17.643,17.643,17.643
USDZAR,20250819,074600,17.642,17.642,17.640,17.640
USDZAR,20250819,074700,17.641,17.646,17.641,17.645
USDZAR,20250819,074800,17.644,17.646,17.644,17.645
USDZAR,20250819,074900,17.646,17.646,17.645,17.646
USDZAR,20250819,075000,17.645,17.649,17.645,17.648
USDZAR,20250819,075100,17.647,17.649,17.647,17.649
USDZAR,20250819,075200,17.650,17.650,17.650,17.650
USDZAR,20250819,075300,17.650,17.660,17.650,17.660
USDZAR,20250819,075400,17.659,17.659,17.657,17.657
USDZAR,20250819,075500,17.656,17.656,17.654,17.654
USDZAR,20250819,075600,17.655,17.656,17.655,17.655
USDZAR,20250819,075700,17.654,17.657,17.654,17.657
USDZAR,20250819,075800,17.658,17.659,17.658,17.658
USDZAR,20250819,075900,17.657,17.658,17.657,17.658
USDZAR,20250819,080000,17.659,17.659,17.657,17.657
USDZAR,20250819,080100,17.656,17.659,17.655,17.658
USDZAR,20250819,080200,17.659,17.659,17.652,17.652
USDZAR,20250819,080300,17.651,17.653,17.651,17.653
USDZAR,20250819,080400,17.652,17.654,17.650,17.650
USDZAR,20250819,080500,17.649,17.651,17.649,17.651
USDZAR,20250819,080600,17.650,17.650,17.645,17.645
USDZAR,20250819,080700,17.646,17.646,17.645,17.646
USDZAR,20250819,080800,17.651,17.651,17.649,17.649
USDZAR,20250819,080900,17.649,17.649,17.645,17.645
USDZAR,20250819,081000,17.644,17.648,17.641,17.641
USDZAR,20250819,081100,17.642,17.646,17.642,17.645
USDZAR,20250819,081200,17.646,17.646,17.644,17.646
USDZAR,20250819,081300,17.645,17.648,17.645,17.647
USDZAR,20250819,081400,17.648,17.648,17.647,17.648
USDZAR,20250819,081500,17.647,17.647,17.647,17.647
USDZAR,20250819,081600,17.647,17.647,17.643,17.643
USDZAR,20250819,081700,17.642,17.644,17.642,17.643
USDZAR,20250819,081800,17.644,17.646,17.643,17.644
USDZAR,20250819,081900,17.645,17.646,17.644,17.646
USDZAR,20250819,082000,17.645,17.645,17.644,17.644
USDZAR,20250819,082100,17.645,17.645,17.645,17.645
USDZAR,20250819,082200,17.646,17.647,17.646,17.647
USDZAR,20250819,082300,17.646,17.654,17.646,17.653
USDZAR,20250819,082400,17.652,17.659,17.652,17.658
USDZAR,20250819,082500,17.659,17.660,17.657,17.657
USDZAR,20250819,082600,17.658,17.662,17.658,17.662
USDZAR,20250819,082700,17.661,17.668,17.661,17.667
USDZAR,20250819,082800,17.666,17.666,17.666,17.666
USDZAR,20250819,082900,17.666,17.666,17.665,17.665
USDZAR,20250819,083000,17.665,17.665,17.665,17.665
USDZAR,20250819,083100,17.664,17.664,17.660,17.660
USDZAR,20250819,083200,17.661,17.661,17.660,17.660
USDZAR,20250819,083300,17.659,17.659,17.653,17.653
USDZAR,20250819,083400,17.652,17.652,17.651,17.651
USDZAR,20250819,083500,17.650,17.650,17.647,17.650
USDZAR,20250819,083600,17.651,17.651,17.649,17.649
USDZAR,20250819,083700,17.650,17.650,17.649,17.649
USDZAR,20250819,083800,17.650,17.650,17.648,17.648
USDZAR,20250819,083900,17.649,17.649,17.648,17.648
USDZAR,20250819,084000,17.648,17.648,17.647,17.648
USDZAR,20250819,084100,17.647,17.647,17.646,17.646
USDZAR,20250819,084200,17.645,17.645,17.644,17.645
USDZAR,20250819,084300,17.644,17.644,17.643,17.644
USDZAR,20250819,084400,17.643,17.643,17.641,17.641
USDZAR,20250819,084500,17.640,17.642,17.639,17.642
USDZAR,20250819,084600,17.641,17.643,17.639,17.639
USDZAR,20250819,084700,17.636,17.636,17.625,17.626
USDZAR,20250819,084800,17.627,17.631,17.626,17.631
USDZAR,20250819,084900,17.630,17.630,17.627,17.627
USDZAR,20250819,085000,17.626,17.626,17.623,17.624
USDZAR,20250819,085100,17.625,17.627,17.624,17.627
USDZAR,20250819,085200,17.627,17.627,17.627,17.627
USDZAR,20250819,085300,17.628,17.628,17.625,17.625
USDZAR,20250819,085400,17.626,17.631,17.626,17.631
USDZAR,20250819,085500,17.630,17.631,17.630,17.631
USDZAR,20250819,085600,17.630,17.630,17.628,17.629
USDZAR,20250819,085700,17.630,17.630,17.627,17.627
USDZAR,20250819,085800,17.628,17.628,17.627,17.627
USDZAR,20250819,085900,17.628,17.628,17.627,17.627
USDZAR,20250819,090000,17.628,17.628,17.624,17.625
USDZAR,20250819,090100,17.624,17.627,17.623,17.626
USDZAR,20250819,090200,17.625,17.625,17.624,17.625
USDZAR,20250819,090300,17.624,17.625,17.624,17.625
USDZAR,20250819,090400,17.625,17.628,17.625,17.627
USDZAR,20250819,090500,17.626,17.627,17.626,17.626
USDZAR,20250819,090600,17.627,17.629,17.617,17.617
USDZAR,20250819,090700,17.616,17.616,17.612,17.614
USDZAR,20250819,090800,17.615,17.618,17.614,17.618
USDZAR,20250819,090900,17.619,17.625,17.619,17.622
USDZAR,20250819,091000,17.621,17.623,17.621,17.622
USDZAR,20250819,091100,17.623,17.623,17.621,17.622
USDZAR,20250819,091200,17.621,17.622,17.618,17.620
USDZAR,20250819,091300,17.621,17.622,17.619,17.622
USDZAR,20250819,091400,17.623,17.624,17.620,17.621
USDZAR,20250819,091500,17.622,17.624,17.622,17.623
USDZAR,20250819,091600,17.624,17.625,17.623,17.624
USDZAR,20250819,091700,17.623,17.626,17.623,17.625
USDZAR,20250819,091800,17.624,17.624,17.622,17.622
USDZAR,20250819,091900,17.617,17.619,17.616,17.617
USDZAR,20250819,092000,17.618,17.619,17.617,17.619
USDZAR,20250819,092100,17.620,17.622,17.620,17.622
USDZAR,20250819,092200,17.621,17.621,17.618,17.618
USDZAR,20250819,092300,17.617,17.618,17.614,17.615
USDZAR,20250819,092400,17.616,17.619,17.616,17.619
USDZAR,20250819,092500,17.620,17.624,17.620,17.623
USDZAR,20250819,092600,17.622,17.625,17.622,17.625
USDZAR,20250819,092700,17.624,17.624,17.621,17.622
USDZAR,20250819,092800,17.623,17.623,17.623,17.623
USDZAR,20250819,092900,17.623,17.624,17.623,17.624
USDZAR,20250819,093000,17.624,17.624,17.613,17.613
USDZAR,20250819,093100,17.614,17.618,17.614,17.618
USDZAR,20250819,093200,17.617,17.620,17.617,17.619
USDZAR,20250819,093300,17.618,17.619,17.618,17.619
USDZAR,20250819,093400,17.620,17.624,17.619,17.624
USDZAR,20250819,093500,17.623,17.624,17.623,17.624
USDZAR,20250819,093600,17.623,17.625,17.623,17.625
USDZAR,20250819,093700,17.624,17.624,17.622,17.623
USDZAR,20250819,093800,17.624,17.634,17.624,17.633
USDZAR,20250819,093900,17.632,17.632,17.626,17.629
USDZAR,20250819,094000,17.628,17.628,17.625,17.625
USDZAR,20250819,094100,17.624,17.625,17.624,17.625
USDZAR,20250819,094200,17.626,17.626,17.625,17.625
USDZAR,20250819,094300,17.625,17.625,17.625,17.625
USDZAR,20250819,094400,17.625,17.625,17.621,17.621
USDZAR,20250819,094500,17.622,17.624,17.622,17.624
USDZAR,20250819,094600,17.625,17.625,17.623,17.625
USDZAR,20250819,094700,17.624,17.625,17.624,17.624
USDZAR,20250819,094800,17.625,17.625,17.624,17.624
USDZAR,20250819,094900,17.623,17.625,17.621,17.625
USDZAR,20250819,095000,17.624,17.627,17.623,17.626
USDZAR,20250819,095100,17.625,17.627,17.624,17.627
USDZAR,20250819,095200,17.628,17.630,17.627,17.630
USDZAR,20250819,095300,17.629,17.631,17.627,17.631
USDZAR,20250819,095500,17.631,17.635,17.631,17.632
USDZAR,20250819,095600,17.631,17.631,17.621,17.622
USDZAR,20250819,095700,17.621,17.622,17.619,17.622
USDZAR,20250819,095800,17.623,17.624,17.620,17.620
USDZAR,20250819,095900,17.621,17.625,17.620,17.625
USDZAR,20250819,100000,17.624,17.626,17.624,17.626
USDZAR,20250819,100100,17.625,17.626,17.625,17.626
USDZAR,20250819,100200,17.625,17.625,17.624,17.625
USDZAR,20250819,100300,17.625,17.626,17.625,17.626
USDZAR,20250819,100400,17.627,17.629,17.625,17.626
USDZAR,20250819,100500,17.627,17.629,17.627,17.629
USDZAR,20250819,100600,17.628,17.630,17.628,17.629
USDZAR,20250819,100700,17.630,17.632,17.630,17.631
USDZAR,20250819,100800,17.632,17.634,17.632,17.634
USDZAR,20250819,100900,17.635,17.639,17.635,17.638
USDZAR,20250819,101000,17.637,17.637,17.634,17.634
USDZAR,20250819,101100,17.635,17.637,17.635,17.637
USDZAR,20250819,101200,17.637,17.639,17.637,17.639
USDZAR,20250819,101300,17.640,17.640,17.639,17.639
USDZAR,20250819,101400,17.640,17.640,17.640,17.640
USDZAR,20250819,101500,17.640,17.641,17.639,17.639
USDZAR,20250819,101600,17.638,17.638,17.637,17.637
USDZAR,20250819,101700,17.638,17.638,17.634,17.635
USDZAR,20250819,101800,17.636,17.641,17.636,17.641
USDZAR,20250819,101900,17.642,17.642,17.640,17.640
USDZAR,20250819,102000,17.639,17.639,17.636,17.636
USDZAR,20250819,102100,17.637,17.637,17.637,17.637
USDZAR,20250819,102200,17.636,17.636,17.636,17.636
USDZAR,20250819,102300,17.635,17.635,17.635,17.635
USDZAR,20250819,102400,17.635,17.638,17.635,17.636
USDZAR,20250819,102500,17.637,17.642,17.637,17.642
USDZAR,20250819,102600,17.641,17.641,17.640,17.640
USDZAR,20250819,102700,17.640,17.641,17.638,17.638
USDZAR,20250819,102800,17.637,17.637,17.636,17.636
USDZAR,20250819,102900,17.637,17.637,17.637,17.637
USDZAR,20250819,103000,17.638,17.640,17.638,17.640
USDZAR,20250819,103100,17.639,17.641,17.639,17.641
USDZAR,20250819,103200,17.641,17.641,17.641,17.641
USDZAR,20250819,103300,17.642,17.642,17.642,17.642
USDZAR,20250819,103400,17.643,17.650,17.643,17.648
USDZAR,20250819,103500,17.647,17.648,17.645,17.646
USDZAR,20250819,103600,17.645,17.645,17.641,17.642
USDZAR,20250819,103700,17.641,17.646,17.641,17.645
USDZAR,20250819,103800,17.646,17.646,17.642,17.644
USDZAR,20250819,103900,17.644,17.644,17.644,17.644
USDZAR,20250819,104000,17.643,17.643,17.641,17.641
USDZAR,20250819,104100,17.642,17.645,17.642,17.643
USDZAR,20250819,104200,17.644,17.650,17.644,17.649
USDZAR,20250819,104300,17.650,17.650,17.644,17.644
USDZAR,20250819,104400,17.643,17.643,17.641,17.641
USDZAR,20250819,104500,17.642,17.642,17.639,17.640
USDZAR,20250819,104600,17.639,17.639,17.637,17.637
USDZAR,20250819,104700,17.638,17.639,17.638,17.638
USDZAR,20250819,104800,17.637,17.637,17.632,17.633
USDZAR,20250819,104900,17.632,17.633,17.629,17.631
USDZAR,20250819,105000,17.632,17.632,17.630,17.631
USDZAR,20250819,105100,17.630,17.630,17.629,17.630
USDZAR,20250819,105200,17.631,17.634,17.630,17.631
USDZAR,20250819,105300,17.630,17.630,17.630,17.630
USDZAR,20250819,105400,17.629,17.631,17.629,17.631
USDZAR,20250819,105500,17.630,17.630,17.628,17.628
USDZAR,20250819,105600,17.627,17.627,17.624,17.625
USDZAR,20250819,105700,17.626,17.627,17.626,17.627
USDZAR,20250819,105800,17.627,17.628,17.626,17.626
USDZAR,20250819,105900,17.625,17.626,17.625,17.626
USDZAR,20250819,110000,17.627,17.628,17.627,17.628
USDZAR,20250819,110100,17.630,17.630,17.626,17.626
USDZAR,20250819,110200,17.626,17.626,17.626,17.626
USDZAR,20250819,110300,17.627,17.627,17.627,17.627
USDZAR,20250819,110400,17.626,17.626,17.624,17.624
USDZAR,20250819,110500,17.623,17.623,17.620,17.622
USDZAR,20250819,110600,17.621,17.624,17.621,17.623
USDZAR,20250819,110700,17.622,17.623,17.620,17.623
USDZAR,20250819,110800,17.624,17.627,17.624,17.627
USDZAR,20250819,110900,17.626,17.626,17.625,17.625
USDZAR,20250819,111000,17.626,17.626,17.625,17.625
USDZAR,20250819,111100,17.624,17.624,17.618,17.618
USDZAR,20250819,111200,17.619,17.619,17.615,17.617
USDZAR,20250819,111300,17.618,17.618,17.618,17.618
USDZAR,20250819,111400,17.617,17.618,17.616,17.618
USDZAR,20250819,111500,17.617,17.618,17.617,17.617
USDZAR,20250819,111600,17.618,17.621,17.617,17.620
USDZAR,20250819,111700,17.621,17.625,17.621,17.625
USDZAR,20250819,111800,17.624,17.624,17.622,17.623
USDZAR,20250819,111900,17.624,17.624,17.621,17.621
USDZAR,20250819,112000,17.622,17.622,17.619,17.619
USDZAR,20250819,112100,17.620,17.620,17.618,17.619
USDZAR,20250819,112200,17.620,17.620,17.617,17.617
USDZAR,20250819,112300,17.616,17.617,17.616,17.616
USDZAR,20250819,112400,17.617,17.620,17.615,17.620
USDZAR,20250819,112500,17.619,17.620,17.619,17.620
USDZAR,20250819,112600,17.619,17.620,17.618,17.620
USDZAR,20250819,112700,17.619,17.619,17.618,17.619
USDZAR,20250819,112800,17.618,17.620,17.618,17.620
USDZAR,20250819,112900,17.621,17.621,17.619,17.619
USDZAR,20250819,113000,17.618,17.620,17.618,17.620
USDZAR,20250819,113100,17.619,17.619,17.617,17.617
USDZAR,20250819,113200,17.618,17.620,17.618,17.620
USDZAR,20250819,113300,17.619,17.619,17.618,17.619
USDZAR,20250819,113400,17.620,17.620,17.617,17.617
USDZAR,20250819,113500,17.618,17.621,17.618,17.620
USDZAR,20250819,113600,17.619,17.621,17.619,17.620
USDZAR,20250819,113700,17.621,17.621,17.618,17.618
USDZAR,20250819,113800,17.617,17.618,17.616,17.617
USDZAR,20250819,113900,17.618,17.620,17.617,17.620
USDZAR,20250819,114000,17.621,17.621,17.621,17.621
USDZAR,20250819,114100,17.622,17.622,17.619,17.619
USDZAR,20250819,114200,17.618,17.620,17.618,17.620
USDZAR,20250819,114300,17.620,17.621,17.620,17.621
USDZAR,20250819,114400,17.620,17.623,17.620,17.623
USDZAR,20250819,114500,17.622,17.623,17.619,17.619
USDZAR,20250819,114600,17.618,17.619,17.618,17.618
USDZAR,20250819,114700,17.619,17.620,17.619,17.619
USDZAR,20250819,114800,17.618,17.619,17.618,17.618
USDZAR,20250819,114900,17.619,17.619,17.618,17.619
USDZAR,20250819,115000,17.619,17.619,17.618,17.618
USDZAR,20250819,115100,17.617,17.617,17.613,17.613
USDZAR,20250819,115200,17.614,17.615,17.614,17.614
USDZAR,20250819,115300,17.613,17.615,17.612,17.615
USDZAR,20250819,115400,17.616,17.616,17.615,17.615
USDZAR,20250819,115500,17.614,17.616,17.614,17.615
USDZAR,20250819,115600,17.616,17.616,17.616,17.616
USDZAR,20250819,115700,17.615,17.615,17.614,17.614
USDZAR,20250819,115800,17.615,17.616,17.615,17.616
USDZAR,20250819,115900,17.617,17.620,17.617,17.619
USDZAR,20250819,120000,17.620,17.620,17.617,17.618
USDZAR,20250819,120100,17.617,17.618,17.615,17.615
USDZAR,20250819,120200,17.616,17.617,17.615,17.617
USDZAR,20250819,120300,17.618,17.620,17.618,17.620
USDZAR,20250819,120400,17.619,17.619,17.619,17.619
USDZAR,20250819,120500,17.619,17.620,17.619,17.619
USDZAR,20250819,120600,17.618,17.618,17.613,17.613
USDZAR,20250819,120700,17.612,17.613,17.612,17.612
USDZAR,20250819,120800,17.612,17.612,17.612,17.612
USDZAR,20250819,120900,17.612,17.612,17.612,17.612
USDZAR,20250819,121000,17.613,17.616,17.613,17.616
USDZAR,20250819,121100,17.617,17.618,17.616,17.616
USDZAR,20250819,121200,17.617,17.617,17.617,17.617
USDZAR,20250819,121300,17.616,17.616,17.615,17.615
USDZAR,20250819,121400,17.614,17.615,17.614,17.614
USDZAR,20250819,121500,17.614,17.615,17.614,17.615
USDZAR,20250819,121600,17.615,17.615,17.615,17.615
USDZAR,20250819,121700,17.614,17.614,17.612,17.612
USDZAR,20250819,121800,17.611,17.611,17.608,17.608
USDZAR,20250819,121900,17.607,17.607,17.601,17.603
USDZAR,20250819,122000,17.604,17.604,17.603,17.603
USDZAR,20250819,122100,17.602,17.602,17.598,17.598
USDZAR,20250819,122200,17.597,17.598,17.597,17.598
USDZAR,20250819,122300,17.597,17.597,17.597,17.597
USDZAR,20250819,122400,17.596,17.596,17.594,17.594
USDZAR,20250819,122500,17.593,17.593,17.592,17.592
USDZAR,20250819,122600,17.592,17.592,17.591,17.592
USDZAR,20250819,122700,17.591,17.591,17.589,17.589
USDZAR,20250819,122800,17.590,17.593,17.590,17.593
USDZAR,20250819,122900,17.593,17.594,17.593,17.593
USDZAR,20250819,123000,17.592,17.592,17.590,17.591
USDZAR,20250819,123100,17.590,17.591,17.588,17.590
USDZAR,20250819,123200,17.589,17.589,17.587,17.588
USDZAR,20250819,123300,17.590,17.598,17.590,17.598
USDZAR,20250819,123400,17.597,17.598,17.597,17.597
USDZAR,20250819,123500,17.598,17.602,17.598,17.601
USDZAR,20250819,123600,17.602,17.605,17.602,17.605
USDZAR,20250819,123700,17.604,17.604,17.604,17.604
USDZAR,20250819,123800,17.605,17.605,17.604,17.604
USDZAR,20250819,123900,17.605,17.605,17.595,17.595
USDZAR,20250819,124000,17.596,17.599,17.596,17.599
USDZAR,20250819,124100,17.600,17.600,17.600,17.600
USDZAR,20250819,124200,17.599,17.599,17.594,17.594
USDZAR,20250819,124300,17.595,17.599,17.595,17.598
USDZAR,20250819,124400,17.597,17.599,17.596,17.596
USDZAR,20250819,124500,17.595,17.595,17.595,17.595
USDZAR,20250819,124600,17.596,17.597,17.595,17.595
USDZAR,20250819,124700,17.595,17.598,17.595,17.598
USDZAR,20250819,124800,17.598,17.598,17.598,17.598
USDZAR,20250819,124900,17.597,17.597,17.593,17.593
USDZAR,20250819,125000,17.592,17.592,17.585,17.585
USDZAR,20250819,125100,17.586,17.586,17.584,17.586
USDZAR,20250819,125200,17.586,17.587,17.586,17.587
USDZAR,20250819,125300,17.586,17.586,17.580,17.580
USDZAR,20250819,125400,17.581,17.581,17.578,17.578
USDZAR,20250819,125500,17.577,17.582,17.577,17.582
USDZAR,20250819,125600,17.583,17.588,17.583,17.587
USDZAR,20250819,125700,17.588,17.588,17.588,17.588
USDZAR,20250819,125800,17.587,17.588,17.583,17.583
USDZAR,20250819,125900,17.582,17.584,17.578,17.584
USDZAR,20250819,130000,17.585,17.585,17.582,17.582
USDZAR,20250819,130100,17.581,17.583,17.581,17.583
USDZAR,20250819,130200,17.583,17.583,17.583,17.583
USDZAR,20250819,130300,17.584,17.584,17.578,17.578
USDZAR,20250819,130400,17.577,17.577,17.574,17.577
USDZAR,20250819,130500,17.578,17.579,17.578,17.579
USDZAR,20250819,130600,17.580,17.581,17.580,17.581
USDZAR,20250819,130700,17.580,17.581,17.580,17.580
USDZAR,20250819,130800,17.581,17.584,17.580,17.584
USDZAR,20250819,130900,17.584,17.584,17.584,17.584
USDZAR,20250819,131000,17.584,17.585,17.584,17.585
USDZAR,20250819,131100,17.584,17.585,17.584,17.585
USDZAR,20250819,131200,17.584,17.585,17.584,17.585
USDZAR,20250819,131300,17.586,17.589,17.586,17.588
USDZAR,20250819,131400,17.589,17.589,17.587,17.587
USDZAR,20250819,131500,17.587,17.587,17.587,17.587
USDZAR,20250819,131600,17.586,17.586,17.584,17.584
USDZAR,20250819,131700,17.585,17.585,17.585,17.585
USDZAR,20250819,131800,17.585,17.586,17.585,17.585
USDZAR,20250819,131900,17.586,17.586,17.584,17.584
USDZAR,20250819,132000,17.585,17.585,17.583,17.583
USDZAR,20250819,132100,17.582,17.584,17.581,17.583
USDZAR,20250819,132200,17.584,17.584,17.584,17.584
USDZAR,20250819,132300,17.585,17.586,17.585,17.586
USDZAR,20250819,132400,17.587,17.593,17.587,17.592
USDZAR,20250819,132500,17.591,17.594,17.591,17.593
USDZAR,20250819,132600,17.594,17.602,17.594,17.602
USDZAR,20250819,132700,17.601,17.601,17.601,17.601
USDZAR,20250819,132800,17.601,17.608,17.600,17.608
USDZAR,20250819,132900,17.611,17.612,17.609,17.612
USDZAR,20250819,133000,17.611,17.611,17.609,17.609
USDZAR,20250819,133100,17.610,17.612,17.610,17.611
USDZAR,20250819,133200,17.612,17.615,17.612,17.612
USDZAR,20250819,133300,17.611,17.616,17.611,17.616
USDZAR,20250819,133400,17.617,17.621,17.617,17.621
USDZAR,20250819,133500,17.620,17.625,17.620,17.623
USDZAR,20250819,133600,17.622,17.622,17.616,17.617
USDZAR,20250819,133700,17.616,17.618,17.616,17.618
USDZAR,20250819,133800,17.619,17.619,17.618,17.618
USDZAR,20250819,133900,17.618,17.618,17.617,17.618
USDZAR,20250819,134000,17.617,17.617,17.616,17.617
USDZAR,20250819,134100,17.617,17.617,17.617,17.617
USDZAR,20250819,134200,17.618,17.618,17.617,17.618
USDZAR,20250819,134300,17.619,17.624,17.619,17.624
USDZAR,20250819,134400,17.623,17.624,17.621,17.622
USDZAR,20250819,134500,17.621,17.622,17.620,17.620
USDZAR,20250819,134600,17.621,17.625,17.621,17.625
USDZAR,20250819,134700,17.624,17.624,17.621,17.622
USDZAR,20250819,134800,17.623,17.624,17.620,17.620
USDZAR,20250819,134900,17.619,17.619,17.612,17.614
USDZAR,20250819,135000,17.613,17.614,17.611,17.611
USDZAR,20250819,135100,17.612,17.613,17.612,17.613
USDZAR,20250819,135200,17.612,17.612,17.612,17.612
USDZAR,20250819,135300,17.612,17.612,17.611,17.612
USDZAR,20250819,135400,17.613,17.613,17.612,17.613
USDZAR,20250819,135500,17.612,17.613,17.612,17.612
USDZAR,20250819,135600,17.612,17.612,17.612,17.612
USDZAR,20250819,135700,17.613,17.613,17.608,17.608
USDZAR,20250819,135800,17.607,17.610,17.607,17.609
USDZAR,20250819,135900,17.608,17.609,17.608,17.608
USDZAR,20250819,140000,17.609,17.610,17.609,17.609
USDZAR,20250819,140100,17.610,17.612,17.610,17.611
USDZAR,20250819,140200,17.610,17.610,17.609,17.610
USDZAR,20250819,140300,17.611,17.611,17.609,17.610
USDZAR,20250819,140400,17.611,17.613,17.611,17.613
USDZAR,20250819,140500,17.612,17.617,17.612,17.617
USDZAR,20250819,140600,17.618,17.618,17.617,17.617
USDZAR,20250819,140700,17.616,17.617,17.613,17.613
USDZAR,20250819,140800,17.614,17.614,17.613,17.614
USDZAR,20250819,140900,17.613,17.613,17.610,17.610
USDZAR,20250819,141000,17.611,17.611,17.610,17.610
USDZAR,20250819,141100,17.611,17.611,17.609,17.609
USDZAR,20250819,141200,17.608,17.608,17.605,17.605
USDZAR,20250819,141300,17.606,17.608,17.606,17.608
USDZAR,20250819,141400,17.609,17.610,17.606,17.606
USDZAR,20250819,141500,17.605,17.605,17.603,17.604
USDZAR,20250819,141600,17.603,17.603,17.601,17.601
USDZAR,20250819,141700,17.602,17.604,17.601,17.604
USDZAR,20250819,141800,17.603,17.603,17.600,17.600
USDZAR,20250819,141900,17.600,17.600,17.600,17.600
USDZAR,20250819,142000,17.598,17.598,17.591,17.593
USDZAR,20250819,142100,17.594,17.596,17.594,17.596
USDZAR,20250819,142200,17.595,17.596,17.594,17.596
USDZAR,20250819,142300,17.595,17.601,17.594,17.601
USDZAR,20250819,142400,17.600,17.600,17.597,17.597
USDZAR,20250819,142500,17.598,17.598,17.596,17.596
USDZAR,20250819,142600,17.597,17.599,17.595,17.595
USDZAR,20250819,142700,17.597,17.597,17.597,17.597
USDZAR,20250819,142800,17.597,17.597,17.595,17.595
USDZAR,20250819,142900,17.596,17.599,17.596,17.599
USDZAR,20250819,143000,17.600,17.600,17.599,17.600
USDZAR,20250819,143100,17.599,17.601,17.599,17.601
USDZAR,20250819,143200,17.602,17.605,17.601,17.604
USDZAR,20250819,143300,17.603,17.606,17.602,17.606
USDZAR,20250819,143400,17.607,17.616,17.607,17.615
USDZAR,20250819,143500,17.616,17.624,17.616,17.622
USDZAR,20250819,143600,17.623,17.623,17.617,17.618
USDZAR,20250819,143700,17.617,17.617,17.612,17.614
USDZAR,20250819,143800,17.613,17.614,17.613,17.613
USDZAR,20250819,143900,17.612,17.612,17.610,17.612
USDZAR,20250819,144000,17.611,17.612,17.607,17.607
USDZAR,20250819,144100,17.608,17.608,17.607,17.607
USDZAR,20250819,144200,17.606,17.606,17.602,17.602
USDZAR,20250819,144300,17.603,17.605,17.602,17.604
USDZAR,20250819,144400,17.605,17.605,17.605,17.605
USDZAR,20250819,144500,17.605,17.605,17.605,17.605
USDZAR,20250819,144600,17.604,17.604,17.602,17.602
USDZAR,20250819,144700,17.603,17.605,17.603,17.605
USDZAR,20250819,144800,17.606,17.606,17.605,17.605
USDZAR,20250819,144900,17.606,17.607,17.606,17.607
USDZAR,20250819,145000,17.608,17.610,17.607,17.608
USDZAR,20250819,145100,17.607,17.607,17.605,17.605
USDZAR,20250819,145200,17.606,17.606,17.605,17.605
USDZAR,20250819,145300,17.604,17.610,17.603,17.608
USDZAR,20250819,145400,17.609,17.611,17.609,17.610
USDZAR,20250819,145500,17.609,17.611,17.609,17.610
USDZAR,20250819,145600,17.609,17.610,17.609,17.610
USDZAR,20250819,145700,17.611,17.611,17.610,17.611
USDZAR,20250819,145800,17.610,17.610,17.607,17.608
USDZAR,20250819,145900,17.607,17.607,17.603,17.603
USDZAR,20250819,150000,17.603,17.606,17.603,17.606
USDZAR,20250819,150100,17.607,17.611,17.607,17.610
USDZAR,20250819,150200,17.611,17.618,17.611,17.617
USDZAR,20250819,150300,17.618,17.624,17.618,17.623
USDZAR,20250819,150400,17.622,17.625,17.622,17.625
USDZAR,20250819,150500,17.624,17.626,17.624,17.625
USDZAR,20250819,150600,17.626,17.633,17.625,17.632
USDZAR,20250819,150700,17.633,17.635,17.632,17.635
USDZAR,20250819,150800,17.636,17.636,17.635,17.636
USDZAR,20250819,150900,17.637,17.641,17.637,17.641
USDZAR,20250819,151000,17.642,17.650,17.642,17.642
USDZAR,20250819,151100,17.643,17.646,17.643,17.646
USDZAR,20250819,151200,17.647,17.648,17.644,17.647
USDZAR,20250819,151300,17.649,17.654,17.649,17.653
USDZAR,20250819,151400,17.654,17.662,17.654,17.661
USDZAR,20250819,151500,17.660,17.660,17.654,17.654
USDZAR,20250819,151600,17.652,17.652,17.646,17.646
USDZAR,20250819,151700,17.645,17.645,17.643,17.644
USDZAR,20250819,151800,17.643,17.645,17.641,17.645
USDZAR,20250819,151900,17.644,17.646,17.644,17.646
USDZAR,20250819,152000,17.647,17.657,17.647,17.656
USDZAR,20250819,152100,17.655,17.657,17.653,17.656
USDZAR,20250819,152200,17.655,17.658,17.654,17.657
USDZAR,20250819,152300,17.656,17.656,17.654,17.655
USDZAR,20250819,152400,17.656,17.660,17.656,17.660
USDZAR,20250819,152500,17.661,17.661,17.658,17.660
USDZAR,20250819,152600,17.661,17.662,17.658,17.659
USDZAR,20250819,152700,17.660,17.660,17.658,17.659
USDZAR,20250819,152800,17.658,17.658,17.657,17.657
USDZAR,20250819,152900,17.658,17.658,17.656,17.657
USDZAR,20250819,153000,17.658,17.658,17.656,17.656
USDZAR,20250819,153100,17.655,17.655,17.654,17.654
USDZAR,20250819,153200,17.655,17.658,17.655,17.655
USDZAR,20250819,153300,17.656,17.661,17.656,17.661
USDZAR,20250819,153400,17.660,17.660,17.658,17.658
USDZAR,20250819,153500,17.659,17.659,17.657,17.657
USDZAR,20250819,153600,17.656,17.656,17.649,17.650
USDZAR,20250819,153700,17.649,17.650,17.649,17.649
USDZAR,20250819,153800,17.648,17.648,17.644,17.646
USDZAR,20250819,153900,17.646,17.646,17.646,17.646
USDZAR,20250819,154000,17.647,17.647,17.646,17.647
USDZAR,20250819,154100,17.646,17.646,17.636,17.643
USDZAR,20250819,154200,17.645,17.646,17.645,17.645
USDZAR,20250819,154300,17.646,17.650,17.646,17.650
USDZAR,20250819,154400,17.651,17.653,17.651,17.653
USDZAR,20250819,154500,17.652,17.652,17.651,17.651
USDZAR,20250819,154600,17.650,17.650,17.648,17.648
USDZAR,20250819,154700,17.649,17.649,17.647,17.648
USDZAR,20250819,154800,17.649,17.654,17.649,17.650
USDZAR,20250819,154900,17.649,17.649,17.646,17.646
USDZAR,20250819,155000,17.645,17.645,17.642,17.644
USDZAR,20250819,155100,17.643,17.644,17.641,17.641
USDZAR,20250819,155200,17.640,17.640,17.635,17.636
USDZAR,20250819,155300,17.635,17.637,17.635,17.637
USDZAR,20250819,155400,17.636,17.646,17.633,17.645
USDZAR,20250819,155500,17.644,17.648,17.642,17.648
USDZAR,20250819,155600,17.647,17.651,17.644,17.651
USDZAR,20250819,155700,17.650,17.652,17.649,17.651
USDZAR,20250819,155800,17.652,17.654,17.651,17.654
USDZAR,20250819,155900,17.655,17.655,17.651,17.651
USDZAR,20250819,160000,17.650,17.658,17.650,17.656
USDZAR,20250819,160100,17.655,17.655,17.651,17.652
USDZAR,20250819,160200,17.653,17.653,17.653,17.653
USDZAR,20250819,160300,17.652,17.652,17.647,17.647
USDZAR,20250819,160400,17.648,17.649,17.648,17.649
USDZAR,20250819,160500,17.648,17.651,17.648,17.651
USDZAR,20250819,160600,17.652,17.654,17.650,17.650
USDZAR,20250819,160700,17.649,17.650,17.644,17.645
USDZAR,20250819,160800,17.646,17.647,17.643,17.644
USDZAR,20250819,160900,17.645,17.647,17.643,17.647
USDZAR,20250819,161000,17.648,17.648,17.647,17.648
USDZAR,20250819,161100,17.647,17.649,17.647,17.649
USDZAR,20250819,161200,17.648,17.649,17.648,17.649
USDZAR,20250819,161300,17.648,17.652,17.645,17.652
USDZAR,20250819,161400,17.651,17.651,17.648,17.651
USDZAR,20250819,161500,17.653,17.656,17.653,17.656
USDZAR,20250819,161600,17.655,17.656,17.654,17.656
USDZAR,20250819,161700,17.657,17.661,17.657,17.661
USDZAR,20250819,161800,17.660,17.660,17.656,17.656
USDZAR,20250819,161900,17.657,17.657,17.656,17.657
USDZAR,20250819,162000,17.656,17.656,17.653,17.654
USDZAR,20250819,162100,17.655,17.656,17.655,17.656
USDZAR,20250819,162200,17.655,17.655,17.655,17.655
USDZAR,20250819,162300,17.655,17.655,17.648,17.648
USDZAR,20250819,162400,17.649,17.652,17.649,17.651
USDZAR,20250819,162500,17.652,17.652,17.650,17.652
USDZAR,20250819,162600,17.653,17.653,17.650,17.652
USDZAR,20250819,162700,17.651,17.651,17.651,17.651
USDZAR,20250819,162800,17.651,17.651,17.650,17.651
USDZAR,20250819,162900,17.652,17.654,17.652,17.654
USDZAR,20250819,163000,17.655,17.655,17.654,17.654
USDZAR,20250819,163100,17.653,17.654,17.652,17.654
USDZAR,20250819,163200,17.655,17.657,17.652,17.652
USDZAR,20250819,163300,17.651,17.653,17.651,17.653
USDZAR,20250819,163400,17.654,17.654,17.653,17.653
USDZAR,20250819,163500,17.654,17.657,17.653,17.656
USDZAR,20250819,163600,17.654,17.655,17.654,17.655
USDZAR,20250819,163700,17.656,17.657,17.656,17.656
USDZAR,20250819,163800,17.657,17.657,17.655,17.655
USDZAR,20250819,163900,17.656,17.657,17.656,17.657
USDZAR,20250819,164000,17.658,17.667,17.657,17.667
USDZAR,20250819,164100,17.666,17.666,17.664,17.665
USDZAR,20250819,164200,17.664,17.664,17.664,17.664
USDZAR,20250819,164300,17.664,17.664,17.661,17.663
USDZAR,20250819,164400,17.664,17.668,17.664,17.667
USDZAR,20250819,164500,17.668,17.669,17.668,17.668
USDZAR,20250819,164600,17.667,17.667,17.658,17.658
USDZAR,20250819,164700,17.659,17.663,17.658,17.658
USDZAR,20250819,164800,17.657,17.659,17.656,17.657
USDZAR,20250819,164900,17.658,17.660,17.658,17.660
USDZAR,20250819,165000,17.659,17.659,17.658,17.658
USDZAR,20250819,165100,17.659,17.660,17.658,17.659
USDZAR,20250819,165200,17.658,17.658,17.655,17.655
USDZAR,20250819,165300,17.654,17.654,17.650,17.650
USDZAR,20250819,165400,17.651,17.652,17.651,17.652
USDZAR,20250819,165500,17.651,17.651,17.649,17.649
USDZAR,20250819,165600,17.648,17.650,17.647,17.650
USDZAR,20250819,165700,17.650,17.650,17.649,17.650
USDZAR,20250819,165800,17.651,17.656,17.650,17.650
USDZAR,20250819,165900,17.649,17.651,17.649,17.649
USDZAR,20250819,170000,17.648,17.648,17.647,17.648
USDZAR,20250819,170100,17.649,17.652,17.649,17.652
USDZAR,20250819,170200,17.653,17.660,17.653,17.656
USDZAR,20250819,170300,17.657,17.659,17.654,17.659
USDZAR,20250819,170400,17.660,17.662,17.658,17.658
USDZAR,20250819,170500,17.659,17.662,17.659,17.659
USDZAR,20250819,170600,17.660,17.662,17.658,17.658
USDZAR,20250819,170700,17.659,17.662,17.659,17.661
USDZAR,20250819,170800,17.662,17.662,17.661,17.662
USDZAR,20250819,170900,17.661,17.661,17.658,17.658
USDZAR,20250819,171000,17.657,17.657,17.652,17.653
USDZAR,20250819,171100,17.654,17.657,17.653,17.656
USDZAR,20250819,171200,17.657,17.658,17.653,17.656
USDZAR,20250819,171300,17.657,17.657,17.653,17.653
USDZAR,20250819,171400,17.652,17.652,17.646,17.646
USDZAR,20250819,171500,17.647,17.647,17.646,17.646
USDZAR,20250819,171600,17.645,17.646,17.644,17.645
USDZAR,20250819,171700,17.644,17.644,17.644,17.644
USDZAR,20250819,171800,17.644,17.646,17.644,17.646
USDZAR,20250819,171900,17.647,17.647,17.647,17.647
USDZAR,20250819,172000,17.647,17.647,17.645,17.645
USDZAR,20250819,172100,17.644,17.645,17.644,17.645
USDZAR,20250819,172200,17.646,17.646,17.645,17.645
USDZAR,20250819,172300,17.646,17.646,17.645,17.646
USDZAR,20250819,172400,17.647,17.648,17.647,17.647
USDZAR,20250819,172500,17.648,17.648,17.648,17.648
USDZAR,20250819,172600,17.648,17.653,17.648,17.651
USDZAR,20250819,172700,17.651,17.652,17.651,17.652
USDZAR,20250819,172800,17.653,17.655,17.653,17.653
USDZAR,20250819,172900,17.654,17.654,17.654,17.654
USDZAR,20250819,173000,17.654,17.655,17.654,17.655
USDZAR,20250819,173100,17.654,17.654,17.654,17.654
USDZAR,20250819,173200,17.654,17.654,17.654,17.654
USDZAR,20250819,173300,17.655,17.658,17.654,17.658
USDZAR,20250819,173400,17.657,17.657,17.655,17.656
USDZAR,20250819,173500,17.655,17.656,17.655,17.655
USDZAR,20250819,173600,17.655,17.656,17.655,17.656
USDZAR,20250819,173700,17.657,17.657,17.657,17.657
USDZAR,20250819,173800,17.656,17.656,17.655,17.655
USDZAR,20250819,173900,17.655,17.655,17.655,17.655
USDZAR,20250819,174000,17.656,17.656,17.656,17.656
USDZAR,20250819,174100,17.655,17.656,17.655,17.655
USDZAR,20250819,174200,17.655,17.655,17.655,17.655
USDZAR,20250819,174300,17.656,17.656,17.656,17.656
USDZAR,20250819,174400,17.655,17.655,17.653,17.653
USDZAR,20250819,174500,17.654,17.655,17.654,17.655
USDZAR,20250819,174600,17.656,17.657,17.656,17.656
USDZAR,20250819,174700,17.657,17.658,17.657,17.658
USDZAR,20250819,174800,17.658,17.658,17.658,17.658
USDZAR,20250819,174900,17.659,17.659,17.658,17.658
USDZAR,20250819,175000,17.659,17.659,17.659,17.659
USDZAR,20250819,175100,17.660,17.662,17.660,17.661
USDZAR,20250819,175200,17.660,17.660,17.656,17.656
USDZAR,20250819,175300,17.655,17.656,17.653,17.653
USDZAR,20250819,175400,17.652,17.653,17.651,17.653
USDZAR,20250819,175500,17.653,17.653,17.652,17.652
USDZAR,20250819,175600,17.651,17.651,17.650,17.650
USDZAR,20250819,175700,17.651,17.651,17.651,17.651
USDZAR,20250819,175800,17.651,17.652,17.651,17.652
USDZAR,20250819,175900,17.653,17.659,17.653,17.659
USDZAR,20250819,180000,17.658,17.659,17.658,17.659
USDZAR,20250819,180100,17.660,17.661,17.657,17.657
USDZAR,20250819,180200,17.657,17.657,17.657,17.657
USDZAR,20250819,180300,17.658,17.659,17.644,17.644
USDZAR,20250819,180400,17.645,17.646,17.643,17.643
USDZAR,20250819,180500,17.644,17.646,17.644,17.645
USDZAR,20250819,180600,17.646,17.651,17.646,17.651
USDZAR,20250819,180700,17.649,17.649,17.648,17.648
USDZAR,20250819,180800,17.647,17.648,17.646,17.648
USDZAR,20250819,180900,17.647,17.648,17.646,17.648
USDZAR,20250819,181000,17.647,17.648,17.646,17.647
USDZAR,20250819,181100,17.646,17.647,17.646,17.647
USDZAR,20250819,181200,17.646,17.647,17.646,17.647
USDZAR,20250819,181300,17.648,17.651,17.647,17.651
USDZAR,20250819,181400,17.650,17.650,17.650,17.650
USDZAR,20250819,181500,17.649,17.650,17.649,17.649
USDZAR,20250819,181600,17.648,17.648,17.636,17.636
USDZAR,20250819,181700,17.637,17.637,17.634,17.636
USDZAR,20250819,181800,17.637,17.639,17.637,17.639
USDZAR,20250819,181900,17.638,17.638,17.638,17.638
USDZAR,20250819,182000,17.637,17.638,17.636,17.636
USDZAR,20250819,182100,17.637,17.637,17.636,17.637
USDZAR,20250819,182200,17.638,17.638,17.638,17.638
USDZAR,20250819,182300,17.637,17.637,17.636,17.636
USDZAR,20250819,182400,17.637,17.639,17.636,17.639
USDZAR,20250819,182500,17.640,17.644,17.640,17.642
USDZAR,20250819,182600,17.643,17.644,17.642,17.644
USDZAR,20250819,182700,17.645,17.648,17.645,17.648
USDZAR,20250819,182800,17.649,17.649,17.649,17.649
USDZAR,20250819,182900,17.649,17.649,17.648,17.649
USDZAR,20250819,183000,17.650,17.651,17.650,17.651
USDZAR,20250819,183100,17.650,17.650,17.648,17.648
USDZAR,20250819,183200,17.649,17.650,17.649,17.650
USDZAR,20250819,183300,17.651,17.652,17.651,17.652
USDZAR,20250819,183400,17.653,17.657,17.653,17.657
USDZAR,20250819,183500,17.656,17.658,17.656,17.657
USDZAR,20250819,183600,17.656,17.656,17.653,17.653
USDZAR,20250819,183700,17.652,17.652,17.648,17.649
USDZAR,20250819,183800,17.649,17.650,17.648,17.650
USDZAR,20250819,183900,17.651,17.659,17.651,17.659
USDZAR,20250819,184000,17.660,17.665,17.660,17.665
USDZAR,20250819,184100,17.666,17.666,17.664,17.664
USDZAR,20250819,184200,17.665,17.665,17.662,17.662
USDZAR,20250819,184300,17.663,17.663,17.662,17.663
USDZAR,20250819,184400,17.663,17.663,17.663,17.663
USDZAR,20250819,184500,17.664,17.664,17.663,17.663
USDZAR,20250819,184600,17.662,17.663,17.662,17.663
USDZAR,20250819,184700,17.664,17.664,17.663,17.664
USDZAR,20250819,184800,17.664,17.664,17.662,17.662
USDZAR,20250819,184900,17.662,17.662,17.662,17.662
USDZAR,20250819,185000,17.661,17.661,17.661,17.661
USDZAR,20250819,185100,17.661,17.663,17.661,17.663
USDZAR,20250819,185200,17.662,17.663,17.662,17.663
USDZAR,20250819,185300,17.662,17.663,17.662,17.663
USDZAR,20250819,185400,17.663,17.663,17.663,17.663
USDZAR,20250819,185500,17.663,17.663,17.663,17.663
USDZAR,20250819,185600,17.663,17.663,17.662,17.662
USDZAR,20250819,185700,17.663,17.665,17.663,17.663
USDZAR,20250819,185800,17.662,17.662,17.662,17.662
USDZAR,20250819,185900,17.662,17.662,17.662,17.662
USDZAR,20250819,190000,17.663,17.663,17.662,17.663
USDZAR,20250819,190100,17.663,17.663,17.663,17.663
USDZAR,20250819,190200,17.664,17.676,17.664,17.673
USDZAR,20250819,190300,17.674,17.674,17.673,17.673
USDZAR,20250819,190400,17.672,17.672,17.670,17.670
USDZAR,20250819,190500,17.669,17.670,17.667,17.669
USDZAR,20250819,190600,17.670,17.671,17.670,17.671
USDZAR,20250819,190700,17.671,17.673,17.671,17.672
USDZAR,20250819,190800,17.671,17.671,17.669,17.670
USDZAR,20250819,190900,17.671,17.674,17.671,17.674
USDZAR,20250819,191000,17.673,17.674,17.673,17.673
USDZAR,20250819,191100,17.672,17.673,17.672,17.673
USDZAR,20250819,191200,17.673,17.673,17.670,17.671
USDZAR,20250819,191300,17.671,17.671,17.670,17.670
USDZAR,20250819,191400,17.669,17.670,17.669,17.670
USDZAR,20250819,191500,17.671,17.672,17.671,17.672
USDZAR,20250819,191600,17.672,17.672,17.672,17.672
USDZAR,20250819,191700,17.672,17.672,17.672,17.672
USDZAR,20250819,191800,17.673,17.675,17.673,17.675
USDZAR,20250819,191900,17.675,17.675,17.675,17.675
USDZAR,20250819,192000,17.676,17.676,17.675,17.675
USDZAR,20250819,192100,17.674,17.675,17.674,17.674
USDZAR,20250819,192200,17.673,17.673,17.672,17.672
USDZAR,20250819,192300,17.673,17.673,17.672,17.672
USDZAR,20250819,192400,17.672,17.672,17.672,17.672
USDZAR,20250819,192500,17.671,17.672,17.671,17.672
USDZAR,20250819,192600,17.673,17.673,17.672,17.672
USDZAR,20250819,192700,17.671,17.671,17.671,17.671
USDZAR,20250819,192800,17.671,17.671,17.671,17.671
USDZAR,20250819,192900,17.672,17.673,17.672,17.672
USDZAR,20250819,193000,17.673,17.673,17.673,17.673
USDZAR,20250819,193100,17.674,17.674,17.673,17.673
USDZAR,20250819,193200,17.671,17.672,17.671,17.672
USDZAR,20250819,193300,17.673,17.673,17.673,17.673
USDZAR,20250819,193400,17.673,17.673,17.672,17.672
USDZAR,20250819,193500,17.672,17.673,17.672,17.673
USDZAR,20250819,193600,17.672,17.672,17.672,17.672
USDZAR,20250819,193700,17.672,17.672,17.671,17.671
USDZAR,20250819,193800,17.670,17.670,17.668,17.668
USDZAR,20250819,193900,17.669,17.669,17.668,17.669
USDZAR,20250819,194000,17.670,17.670,17.669,17.670
USDZAR,20250819,194100,17.669,17.669,17.668,17.669
USDZAR,20250819,194200,17.668,17.669,17.668,17.669
USDZAR,20250819,194300,17.669,17.670,17.669,17.669
USDZAR,20250819,194400,17.669,17.669,17.669,17.669
USDZAR,20250819,194500,17.669,17.669,17.669,17.669
USDZAR,20250819,194600,17.670,17.670,17.670,17.670
USDZAR,20250819,194700,17.670,17.670,17.670,17.670
USDZAR,20250819,194800,17.670,17.670,17.670,17.670
USDZAR,20250819,194900,17.669,17.669,17.668,17.668
USDZAR,20250819,195000,17.666,17.666,17.663,17.665
USDZAR,20250819,195100,17.664,17.664,17.664,17.664
USDZAR,20250819,195200,17.664,17.664,17.662,17.662
USDZAR,20250819,195300,17.662,17.664,17.662,17.664
USDZAR,20250819,195400,17.665,17.665,17.665,17.665
USDZAR,20250819,195500,17.665,17.665,17.665,17.665
USDZAR,20250819,195600,17.666,17.667,17.666,17.667
USDZAR,20250819,195700,17.667,17.669,17.667,17.669
USDZAR,20250819,195800,17.667,17.667,17.665,17.665
USDZAR,20250819,195900,17.664,17.664,17.656,17.656
USDZAR,20250819,200000,17.655,17.658,17.655,17.657
USDZAR,20250819,200100,17.658,17.661,17.655,17.661
USDZAR,20250819,200200,17.662,17.666,17.662,17.666
USDZAR,20250819,200300,17.667,17.668,17.667,17.668
USDZAR,20250819,200400,17.669,17.671,17.669,17.671
USDZAR,20250819,200500,17.672,17.672,17.671,17.671
USDZAR,20250819,200600,17.670,17.670,17.670,17.670
USDZAR,20250819,200700,17.669,17.671,17.669,17.670
USDZAR,20250819,200800,17.669,17.669,17.669,17.669
USDZAR,20250819,200900,17.669,17.669,17.669,17.669
USDZAR,20250819,201000,17.670,17.671,17.670,17.671
USDZAR,20250819,201100,17.672,17.672,17.672,17.672
USDZAR,20250819,201200,17.671,17.671,17.671,17.671
USDZAR,20250819,201300,17.671,17.672,17.671,17.672
USDZAR,20250819,201400,17.671,17.672,17.671,17.671
USDZAR,20250819,201500,17.672,17.672,17.671,17.671
USDZAR,20250819,201600,17.672,17.673,17.672,17.672
USDZAR,20250819,201700,17.671,17.674,17.671,17.674
USDZAR,20250819,201800,17.673,17.674,17.673,17.673
USDZAR,20250819,201900,17.674,17.674,17.673,17.673
USDZAR,20250819,202000,17.674,17.674,17.674,17.674
USDZAR,20250819,202100,17.674,17.674,17.674,17.674
USDZAR,20250819,202200,17.674,17.674,17.674,17.674
USDZAR,20250819,202300,17.673,17.673,17.672,17.672
USDZAR,20250819,202400,17.671,17.671,17.671,17.671
USDZAR,20250819,202500,17.671,17.671,17.671,17.671
USDZAR,20250819,202600,17.671,17.671,17.671,17.671
USDZAR,20250819,202700,17.671,17.672,17.671,17.671
USDZAR,20250819,202800,17.672,17.674,17.672,17.674
USDZAR,20250819,202900,17.673,17.673,17.673,17.673
USDZAR,20250819,203000,17.673,17.675,17.673,17.675
USDZAR,20250819,203100,17.676,17.676,17.676,17.676
USDZAR,20250819,203200,17.677,17.679,17.677,17.677
USDZAR,20250819,203300,17.676,17.677,17.676,17.677
USDZAR,20250819,203400,17.676,17.678,17.676,17.678
USDZAR,20250819,203500,17.679,17.680,17.679,17.680
USDZAR,20250819,203600,17.680,17.681,17.680,17.681
USDZAR,20250819,203700,17.680,17.680,17.680,17.680
USDZAR,20250819,203800,17.680,17.680,17.680,17.680
USDZAR,20250819,203900,17.680,17.680,17.680,17.680
USDZAR,20250819,204000,17.681,17.681,17.680,17.681
USDZAR,20250819,204100,17.680,17.680,17.679,17.679
USDZAR,20250819,204200,17.680,17.680,17.680,17.680
USDZAR,20250819,204300,17.681,17.681,17.681,17.681
USDZAR,20250819,204400,17.681,17.683,17.681,17.683
USDZAR,20250819,204500,17.683,17.683,17.683,17.683
USDZAR,20250819,204600,17.682,17.682,17.681,17.681
USDZAR,20250819,204700,17.681,17.681,17.680,17.680
USDZAR,20250819,204800,17.680,17.680,17.679,17.679
USDZAR,20250819,204900,17.679,17.679,17.679,17.679
USDZAR,20250819,205000,17.678,17.679,17.678,17.679
USDZAR,20250819,205100,17.679,17.679,17.679,17.679
USDZAR,20250819,205200,17.679,17.679,17.678,17.678
USDZAR,20250819,205300,17.679,17.679,17.678,17.678
USDZAR,20250819,205400,17.678,17.678,17.678,17.678
USDZAR,20250819,205500,17.677,17.677,17.676,17.676
USDZAR,20250819,205600,17.676,17.676,17.676,17.676
USDZAR,20250819,205700,17.676,17.676,17.676,17.676
USDZAR,20250819,205800,17.676,17.676,17.676,17.676
USDZAR,20250819,205900,17.677,17.693,17.677,17.687
USDZAR,20250819,210000,17.686,17.688,17.684,17.684
USDZAR,20250819,210100,17.685,17.687,17.685,17.687
USDZAR,20250819,210200,17.688,17.688,17.687,17.688
USDZAR,20250819,210300,17.689,17.690,17.689,17.690
USDZAR,20250819,210400,17.691,17.691,17.691,17.691
USDZAR,20250819,210500,17.691,17.691,17.690,17.691
USDZAR,20250819,210600,17.691,17.691,17.691,17.691
USDZAR,20250819,210700,17.691,17.691,17.691,17.691
USDZAR,20250819,210800,17.690,17.690,17.690,17.690
USDZAR,20250819,210900,17.691,17.691,17.691,17.691
USDZAR,20250819,211000,17.691,17.691,17.690,17.690
USDZAR,20250819,211100,17.690,17.690,17.690,17.690
USDZAR,20250819,211200,17.690,17.690,17.690,17.690
USDZAR,20250819,211300,17.689,17.689,17.688,17.688
USDZAR,20250819,211400,17.689,17.690,17.689,17.690
USDZAR,20250819,211500,17.689,17.690,17.689,17.689
USDZAR,20250819,211600,17.689,17.689,17.689,17.689
USDZAR,20250819,211700,17.689,17.689,17.689,17.689
USDZAR,20250819,211800,17.689,17.689,17.689,17.689
USDZAR,20250819,211900,17.688,17.688,17.687,17.687
USDZAR,20250819,212000,17.687,17.687,17.687,17.687
USDZAR,20250819,212100,17.687,17.687,17.687,17.687
USDZAR,20250819,212200,17.687,17.687,17.686,17.686
USDZAR,20250819,212300,17.687,17.689,17.687,17.689
USDZAR,20250819,212400,17.689,17.689,17.689,17.689
USDZAR,20250819,212500,17.691,17.691,17.689,17.689
USDZAR,20250819,212600,17.689,17.689,17.689,17.689
USDZAR,20250819,212700,17.689,17.689,17.689,17.689
USDZAR,20250819,212800,17.688,17.688,17.688,17.688
USDZAR,20250819,212900,17.689,17.689,17.688,17.688
USDZAR,20250819,213000,17.687,17.687,17.685,17.685
USDZAR,20250819,213100,17.685,17.685,17.685,17.685
USDZAR,20250819,213200,17.685,17.685,17.685,17.685
USDZAR,20250819,213300,17.685,17.685,17.685,17.685
USDZAR,20250819,213400,17.685,17.685,17.685,17.685
USDZAR,20250819,213500,17.685,17.685,17.685,17.685
USDZAR,20250819,213600,17.685,17.685,17.685,17.685
USDZAR,20250819,213700,17.685,17.685,17.685,17.685
USDZAR,20250819,213800,17.685,17.685,17.685,17.685
USDZAR,20250819,213900,17.685,17.685,17.685,17.685
USDZAR,20250819,214000,17.684,17.684,17.684,17.684
USDZAR,20250819,214100,17.683,17.683,17.683,17.683
USDZAR,20250819,214200,17.683,17.683,17.682,17.682
USDZAR,20250819,214300,17.682,17.682,17.682,17.682
USDZAR,20250819,214400,17.682,17.682,17.682,17.682
USDZAR,20250819,214500,17.684,17.684,17.684,17.684
USDZAR,20250819,214600,17.684,17.684,17.683,17.683
USDZAR,20250819,214700,17.683,17.684,17.682,17.682
USDZAR,20250819,214800,17.682,17.682,17.682,17.682
USDZAR,20250819,214900,17.682,17.682,17.682,17.682
USDZAR,20250819,215000,17.682,17.682,17.682,17.682
USDZAR,20250819,215100,17.682,17.682,17.682,17.682
USDZAR,20250819,215200,17.682,17.683,17.682,17.683
USDZAR,20250819,215300,17.685,17.688,17.685,17.688
USDZAR,20250819,215400,17.689,17.689,17.689,17.689
USDZAR,20250819,215500,17.689,17.689,17.689,17.689
USDZAR,20250819,215600,17.688,17.688,17.684,17.684
USDZAR,20250819,215700,17.685,17.685,17.685,17.685
USDZAR,20250819,215800,17.685,17.685,17.685,17.685
USDZAR,20250819,215900,17.686,17.688,17.686,17.686
USDZAR,20250819,220000,17.684,17.684,17.680,17.681
USDZAR,20250819,220100,17.682,17.683,17.681,17.683
USDZAR,20250819,220200,17.682,17.682,17.680,17.680
USDZAR,20250819,220300,17.680,17.682,17.680,17.682
USDZAR,20250819,220400,17.682,17.682,17.682,17.682
USDZAR,20250819,220500,17.683,17.683,17.683,17.683
USDZAR,20250819,220600,17.683,17.683,17.683,17.683
USDZAR,20250819,220700,17.683,17.683,17.683,17.683
USDZAR,20250819,220800,17.683,17.684,17.683,17.684
USDZAR,20250819,220900,17.684,17.684,17.684,17.684
USDZAR,20250819,221000,17.684,17.684,17.684,17.684
USDZAR,20250819,221100,17.684,17.684,17.684,17.684
USDZAR,20250819,221200,17.684,17.685,17.684,17.685
USDZAR,20250819,221300,17.685,17.685,17.685,17.685
USDZAR,20250819,221400,17.685,17.685,17.685,17.685
USDZAR,20250819,221500,17.685,17.685,17.685,17.685
USDZAR,20250819,221600,17.685,17.685,17.685,17.685
USDZAR,20250819,221700,17.685,17.685,17.685,17.685
USDZAR,20250819,221800,17.685,17.685,17.685,17.685
USDZAR,20250819,221900,17.685,17.685,17.685,17.685
USDZAR,20250819,222000,17.686,17.687,17.686,17.687
USDZAR,20250819,222100,17.686,17.686,17.686,17.686
USDZAR,20250819,222200,17.686,17.686,17.686,17.686
USDZAR,20250819,222300,17.686,17.686,17.686,17.686
USDZAR,20250819,222400,17.686,17.686,17.684,17.684
USDZAR,20250819,222500,17.685,17.685,17.685,17.685
USDZAR,20250819,222600,17.685,17.685,17.685,17.685
USDZAR,20250819,222700,17.685,17.685,17.685,17.685
USDZAR,20250819,222800,17.685,17.685,17.685,17.685
USDZAR,20250819,222900,17.685,17.685,17.685,17.685
USDZAR,20250819,223000,17.685,17.685,17.685,17.685
USDZAR,20250819,223100,17.686,17.686,17.686,17.686
USDZAR,20250819,223200,17.686,17.686,17.686,17.686
USDZAR,20250819,223300,17.686,17.686,17.686,17.686
USDZAR,20250819,223400,17.686,17.686,17.686,17.686
USDZAR,20250819,223500,17.686,17.686,17.686,17.686
USDZAR,20250819,223600,17.686,17.686,17.686,17.686
USDZAR,20250819,223700,17.686,17.686,17.684,17.685
USDZAR,20250819,223800,17.685,17.685,17.684,17.684
USDZAR,20250819,223900,17.684,17.684,17.684,17.684
USDZAR,20250819,224000,17.684,17.684,17.684,17.684
USDZAR,20250819,224100,17.684,17.684,17.684,17.684
USDZAR,20250819,224200,17.684,17.684,17.684,17.684
USDZAR,20250819,224300,17.684,17.684,17.684,17.684
USDZAR,20250819,224400,17.684,17.684,17.684,17.684
USDZAR,20250819,224500,17.684,17.684,17.684,17.684
USDZAR,20250819,224600,17.684,17.684,17.684,17.684
USDZAR,20250819,224700,17.684,17.684,17.684,17.684
USDZAR,20250819,224800,17.684,17.684,17.684,17.684
USDZAR,20250819,224900,17.684,17.684,17.684,17.684
USDZAR,20250819,225000,17.684,17.684,17.684,17.684
USDZAR,20250819,225100,17.684,17.684,17.684,17.684
USDZAR,20250819,225200,17.684,17.684,17.684,17.684
USDZAR,20250819,225300,17.684,17.684,17.684,17.684
USDZAR,20250819,225400,17.684,17.684,17.684,17.684
USDZAR,20250819,225500,17.684,17.684,17.684,17.684
USDZAR,20250819,225600,17.683,17.683,17.683,17.683
USDZAR,20250819,225700,17.682,17.682,17.682,17.682
USDZAR,20250819,225800,17.684,17.684,17.681,17.681
USDZAR,20250819,225900,17.679,17.679,17.679,17.679
USDZAR,20250819,230000,17.682,17.682,17.682,17.682
USDZAR,20250819,230100,17.679,17.679,17.679,17.679
USDZAR,20250819,230200,17.678,17.684,17.678,17.684
USDZAR,20250819,230300,17.684,17.684,17.684,17.684
USDZAR,20250819,230400,17.684,17.684,17.684,17.684
USDZAR,20250819,230500,17.684,17.684,17.684,17.684
USDZAR,20250819,230600,17.684,17.684,17.684,17.684
USDZAR,20250819,230700,17.673,17.673,17.673,17.673
USDZAR,20250819,230800,17.673,17.673,17.673,17.673
USDZAR,20250819,230900,17.684,17.684,17.684,17.684
USDZAR,20250819,231000,17.684,17.684,17.684,17.684
USDZAR,20250819,231100,17.664,17.664,17.664,17.664
USDZAR,20250819,231200,17.664,17.664,17.664,17.664
USDZAR,20250819,231300,17.664,17.672,17.664,17.672
USDZAR,20250819,231400,17.672,17.672,17.672,17.672
USDZAR,20250819,231500,17.672,17.672,17.672,17.672
USDZAR,20250819,231600,17.672,17.672,17.672,17.672
USDZAR,20250819,231700,17.672,17.672,17.672,17.672
USDZAR,20250819,231800,17.672,17.672,17.672,17.672
USDZAR,20250819,231900,17.672,17.672,17.672,17.672
USDZAR,20250819,232000,17.672,17.672,17.672,17.672
USDZAR,20250819,232100,17.672,17.684,17.672,17.684
USDZAR,20250819,232200,17.684,17.684,17.684,17.684
USDZAR,20250819,232300,17.684,17.684,17.684,17.684
USDZAR,20250819,232400,17.684,17.684,17.684,17.684
USDZAR,20250819,232500,17.684,17.684,17.684,17.684
USDZAR,20250819,232600,17.684,17.684,17.680,17.680
USDZAR,20250819,232700,17.680,17.680,17.680,17.680
USDZAR,20250819,232800,17.680,17.680,17.680,17.680
USDZAR,20250819,232900,17.680,17.680,17.680,17.680
USDZAR,20250819,233000,17.680,17.680,17.680,17.680
USDZAR,20250819,233100,17.680,17.680,17.680,17.680
USDZAR,20250819,233200,17.680,17.680,17.680,17.680
USDZAR,20250819,233300,17.680,17.680,17.680,17.680
USDZAR,20250819,233400,17.680,17.680,17.680,17.680
USDZAR,20250819,233500,17.680,17.680,17.680,17.680
USDZAR,20250819,233600,17.680,17.680,17.680,17.680
USDZAR,20250819,233700,17.680,17.680,17.680,17.680
USDZAR,20250819,233800,17.680,17.680,17.680,17.680
USDZAR,20250819,233900,17.680,17.680,17.680,17.680
USDZAR,20250819,234000,17.680,17.680,17.680,17.680
USDZAR,20250819,234100,17.680,17.680,17.680,17.680
USDZAR,20250819,234200,17.679,17.689,17.679,17.687
USDZAR,20250819,234300,17.686,17.689,17.685,17.689
USDZAR,20250819,234400,17.690,17.690,17.690,17.690
USDZAR,20250819,234500,17.690,17.691,17.690,17.691
USDZAR,20250819,234600,17.690,17.691,17.690,17.691
USDZAR,20250819,234700,17.691,17.691,17.691,17.691
USDZAR,20250819,234800,17.691,17.691,17.691,17.691
USDZAR,20250819,234900,17.691,17.691,17.691,17.691
USDZAR,20250819,235000,17.690,17.690,17.690,17.690
USDZAR,20250819,235100,17.690,17.690,17.690,17.690
USDZAR,20250819,235200,17.690,17.690,17.690,17.690
USDZAR,20250819,235300,17.690,17.690,17.690,17.690
USDZAR,20250819,235400,17.690,17.690,17.690,17.690
USDZAR,20250819,235500,17.690,17.690,17.690,17.690
USDZAR,20250819,235600,17.690,17.692,17.690,17.692
USDZAR,20250819,235700,17.692,17.692,17.692,17.692
USDZAR,20250819,235800,17.692,17.692,17.692,17.692
USDZAR,20250819,235900,17.692,17.692,17.692,17.692
USDZAR,20250820,000000,17.692,17.692,17.692,17.692
USDHKD,20250819,000100,7.8194,7.8195,7.8194,7.8194
USDHKD,20250819,000200,7.8193,7.8194,7.8191,7.8192
USDHKD,20250819,000300,7.8193,7.8193,7.8189,7.8189
USDHKD,20250819,000400,7.8189,7.8191,7.8189,7.8191
USDHKD,20250819,000500,7.8191,7.8191,7.8191,7.8191
USDHKD,20250819,000600,7.8191,7.8191,7.8191,7.8191
USDHKD,20250819,000700,7.8191,7.8191,7.8191,7.8191
USDHKD,20250819,000800,7.8191,7.8191,7.8191,7.8191
USDHKD,20250819,000900,7.8189,7.8189,7.8189,7.8189
USDHKD,20250819,001000,7.8189,7.8191,7.8189,7.8189
USDHKD,20250819,001100,7.8191,7.8191,7.8191,7.8191
USDHKD,20250819,001200,7.8191,7.8191,7.8189,7.8189
USDHKD,20250819,001300,7.8189,7.8189,7.8189,7.8189
USDHKD,20250819,001400,7.8188,7.8189,7.8188,7.8189
USDHKD,20250819,001500,7.8188,7.8188,7.8188,7.8188
USDHKD,20250819,001600,7.8189,7.8189,7.8189,7.8189
USDHKD,20250819,001700,7.8189,7.8190,7.8189,7.8190
USDHKD,20250819,001800,7.8190,7.8190,7.8190,7.8190
USDHKD,20250819,001900,7.8189,7.8189,7.8189,7.8189
USDHKD,20250819,002000,7.8190,7.8190,7.8190,7.8190
USDHKD,20250819,002100,7.8189,7.8189,7.8189,7.8189
USDHKD,20250819,002200,7.8190,7.8190,7.8190,7.8190
USDHKD,20250819,002300,7.8190,7.8190,7.8189,7.8189
USDHKD,20250819,002400,7.8190,7.8190,7.8190,7.8190
USDHKD,20250819,002500,7.8189,7.8189,7.8189,7.8189
USDHKD,20250819,002600,7.8190,7.8190,7.8190,7.8190
USDHKD,20250819,002700,7.8190,7.8190,7.8189,7.8189
USDHKD,20250819,002800,7.8190,7.8190,7.8190,7.8190
USDHKD,20250819,002900,7.8190,7.8190,7.8190,7.8190
USDHKD,20250819,003000,7.8190,7.8190,7.8189,7.8189
USDHKD,20250819,003100,7.8190,7.8190,7.8190,7.8190
USDHKD,20250819,003200,7.8190,7.8190,7.8190,7.8190
USDHKD,20250819,003300,7.8190,7.8190,7.8190,7.8190
USDHKD,20250819,003400,7.8190,7.8190,7.8190,7.8190
USDHKD,20250819,003500,7.8190,7.8190,7.8188,7.8188
USDHKD,20250819,003600,7.8188,7.8188,7.8188,7.8188
USDHKD,20250819,003700,7.8188,7.8188,7.8188,7.8188
USDHKD,20250819,003800,7.8188,7.8188,7.8188,7.8188
USDHKD,20250819,003900,7.8188,7.8188,7.8188,7.8188
USDHKD,20250819,004000,7.8188,7.8188,7.8188,7.8188
USDHKD,20250819,004100,7.8188,7.8188,7.8188,7.8188
USDHKD,20250819,004200,7.8188,7.8188,7.8188,7.8188
USDHKD,20250819,004300,7.8188,7.8188,7.8188,7.8188
USDHKD,20250819,004400,7.8188,7.8188,7.8188,7.8188
USDHKD,20250819,004500,7.8188,7.8188,7.8188,7.8188
USDHKD,20250819,004600,7.8188,7.8188,7.8188,7.8188
USDHKD,20250819,004700,7.8188,7.8188,7.8188,7.8188
USDHKD,20250819,004800,7.8188,7.8188,7.8188,7.8188
USDHKD,20250819,004900,7.8188,7.8188,7.8188,7.8188
USDHKD,20250819,005000,7.8188,7.8188,7.8188,7.8188
USDHKD,20250819,005100,7.8188,7.8188,7.8188,7.8188
USDHKD,20250819,005200,7.8188,7.8188,7.8188,7.8188
USDHKD,20250819,005300,7.8188,7.8188,7.8188,7.8188
USDHKD,20250819,005400,7.8189,7.8189,7.8189,7.8189
USDHKD,20250819,005500,7.8189,7.8189,7.8189,7.8189
USDHKD,20250819,005600,7.8189,7.8189,7.8189,7.8189
USDHKD,20250819,005700,7.8189,7.8189,7.8189,7.8189
USDHKD,20250819,005800,7.8189,7.8189,7.8189,7.8189
USDHKD,20250819,005900,7.8189,7.8189,7.8189,7.8189
USDHKD,20250819,010000,7.8189,7.8189,7.8189,7.8189
USDHKD,20250819,010100,7.8188,7.8188,7.8188,7.8188
USDHKD,20250819,010200,7.8188,7.8188,7.8188,7.8188
USDHKD,20250819,010300,7.8188,7.8188,7.8188,7.8188
USDHKD,20250819,010400,7.8188,7.8188,7.8188,7.8188
USDHKD,20250819,010500,7.8189,7.8189,7.8189,7.8189
USDHKD,20250819,010600,7.8189,7.8189,7.8188,7.8188
USDHKD,20250819,010700,7.8188,7.8188,7.8188,7.8188
USDHKD,20250819,010800,7.8188,7.8188,7.8188,7.8188
USDHKD,20250819,010900,7.8188,7.8188,7.8188,7.8188
USDHKD,20250819,011000,7.8188,7.8188,7.8188,7.8188
USDHKD,20250819,011100,7.8188,7.8188,7.8188,7.8188
USDHKD,20250819,011200,7.8188,7.8188,7.8188,7.8188
USDHKD,20250819,011300,7.8188,7.8188,7.8188,7.8188
USDHKD,20250819,011400,7.8188,7.8188,7.8188,7.8188
USDHKD,20250819,011500,7.8188,7.8188,7.8188,7.8188
USDHKD,20250819,011600,7.8188,7.8188,7.8188,7.8188
USDHKD,20250819,011700,7.8189,7.8189,7.8189,7.8189
USDHKD,20250819,011800,7.8189,7.8189,7.8189,7.8189
USDHKD,20250819,011900,7.8189,7.8189,7.8189,7.8189
USDHKD,20250819,012000,7.8189,7.8189,7.8189,7.8189
USDHKD,20250819,012100,7.8189,7.8189,7.8189,7.8189
USDHKD,20250819,012200,7.8189,7.8189,7.8189,7.8189
USDHKD,20250819,012300,7.8189,7.8189,7.8189,7.8189
USDHKD,20250819,012400,7.8189,7.8189,7.8189,7.8189
USDHKD,20250819,012500,7.8189,7.8189,7.8189,7.8189
USDHKD,20250819,012600,7.8189,7.8189,7.8189,7.8189
USDHKD,20250819,012700,7.8189,7.8189,7.8189,7.8189
USDHKD,20250819,012800,7.8189,7.8189,7.8189,7.8189
USDHKD,20250819,012900,7.8189,7.8189,7.8189,7.8189
USDHKD,20250819,013000,7.8189,7.8189,7.8189,7.8189
USDHKD,20250819,013100,7.8189,7.8189,7.8189,7.8189
USDHKD,20250819,013200,7.8190,7.8191,7.8190,7.8191
USDHKD,20250819,013300,7.8194,7.8194,7.8193,7.8193
USDHKD,20250819,013400,7.8193,7.8193,7.8193,7.8193
USDHKD,20250819,013500,7.8193,7.8193,7.8193,7.8193
USDHKD,20250819,013600,7.8192,7.8192,7.8192,7.8192
USDHKD,20250819,013700,7.8192,7.8192,7.8192,7.8192
USDHKD,20250819,013800,7.8192,7.8192,7.8192,7.8192
USDHKD,20250819,013900,7.8192,7.8192,7.8192,7.8192
USDHKD,20250819,014000,7.8192,7.8192,7.8192,7.8192
USDHKD,20250819,014100,7.8192,7.8192,7.8192,7.8192
USDHKD,20250819,014200,7.8192,7.8192,7.8192,7.8192
USDHKD,20250819,014300,7.8192,7.8192,7.8192,7.8192
USDHKD,20250819,014400,7.8192,7.8193,7.8192,7.8193
USDHKD,20250819,014500,7.8193,7.8193,7.8193,7.8193
USDHKD,20250819,014600,7.8193,7.8193,7.8193,7.8193
USDHKD,20250819,014700,7.8193,7.8193,7.8193,7.8193
USDHKD,20250819,014800,7.8193,7.8193,7.8193,7.8193
USDHKD,20250819,014900,7.8193,7.8193,7.8193,7.8193
USDHKD,20250819,015000,7.8193,7.8193,7.8193,7.8193
USDHKD,20250819,015100,7.8193,7.8193,7.8193,7.8193
USDHKD,20250819,015200,7.8193,7.8193,7.8193,7.8193
USDHKD,20250819,015300,7.8193,7.8193,7.8193,7.8193
USDHKD,20250819,015400,7.8193,7.8193,7.8193,7.8193
USDHKD,20250819,015500,7.8192,7.8193,7.8192,7.8193
USDHKD,20250819,015600,7.8194,7.8197,7.8194,7.8197
USDHKD,20250819,015700,7.8198,7.8201,7.8198,7.8201
USDHKD,20250819,015800,7.8202,7.8202,7.8198,7.8198
USDHKD,20250819,015900,7.8200,7.8200,7.8200,7.8200
USDHKD,20250819,020000,7.8202,7.8202,7.8202,7.8202
USDHKD,20250819,020100,7.8201,7.8201,7.8199,7.8199
USDHKD,20250819,020200,7.8199,7.8201,7.8199,7.8201
USDHKD,20250819,020300,7.8202,7.8202,7.8202,7.8202
USDHKD,20250819,020400,7.8202,7.8202,7.8202,7.8202
USDHKD,20250819,020500,7.8202,7.8202,7.8202,7.8202
USDHKD,20250819,020600,7.8200,7.8200,7.8200,7.8200
USDHKD,20250819,020700,7.8202,7.8202,7.8202,7.8202
USDHKD,20250819,020800,7.8202,7.8202,7.8202,7.8202
USDHKD,20250819,020900,7.8202,7.8202,7.8202,7.8202
USDHKD,20250819,021000,7.8201,7.8201,7.8201,7.8201
USDHKD,20250819,021100,7.8201,7.8201,7.8201,7.8201
USDHKD,20250819,021200,7.8201,7.8201,7.8201,7.8201
USDHKD,20250819,021300,7.8203,7.8205,7.8203,7.8203
USDHKD,20250819,021400,7.8202,7.8203,7.8201,7.8202
USDHKD,20250819,021500,7.8203,7.8203,7.8203,7.8203
USDHKD,20250819,021600,7.8202,7.8204,7.8202,7.8204
USDHKD,20250819,021700,7.8204,7.8204,7.8204,7.8204
USDHKD,20250819,021800,7.8205,7.8205,7.8205,7.8205
USDHKD,20250819,021900,7.8205,7.8209,7.8205,7.8209
USDHKD,20250819,022000,7.8210,7.8211,7.8208,7.8208
USDHKD,20250819,022100,7.8207,7.8210,7.8206,7.8209
USDHKD,20250819,022200,7.8208,7.8208,7.8206,7.8208
USDHKD,20250819,022300,7.8209,7.8209,7.8209,7.8209
USDHKD,20250819,022400,7.8210,7.8210,7.8210,7.8210
USDHKD,20250819,022500,7.8211,7.8211,7.8211,7.8211
USDHKD,20250819,022600,7.8211,7.8211,7.8211,7.8211
USDHKD,20250819,022700,7.8211,7.8211,7.8211,7.8211
USDHKD,20250819,022800,7.8211,7.8211,7.8211,7.8211
USDHKD,20250819,022900,7.8211,7.8211,7.8211,7.8211
USDHKD,20250819,023000,7.8211,7.8211,7.8210,7.8210
USDHKD,20250819,023100,7.8210,7.8210,7.8210,7.8210
USDHKD,20250819,023200,7.8212,7.8212,7.8212,7.8212
USDHKD,20250819,023300,7.8212,7.8212,7.8212,7.8212
USDHKD,20250819,023400,7.8212,7.8212,7.8211,7.8211
USDHKD,20250819,023500,7.8209,7.8209,7.8208,7.8209
USDHKD,20250819,023600,7.8209,7.8209,7.8209,7.8209
USDHKD,20250819,023700,7.8208,7.8208,7.8208,7.8208
USDHKD,20250819,023800,7.8208,7.8208,7.8207,7.8207
USDHKD,20250819,023900,7.8207,7.8207,7.8207,7.8207
USDHKD,20250819,024000,7.8207,7.8210,7.8207,7.8210
USDHKD,20250819,024100,7.8209,7.8209,7.8209,7.8209
USDHKD,20250819,024200,7.8210,7.8210,7.8209,7.8209
USDHKD,20250819,024300,7.8209,7.8210,7.8209,7.8209
USDHKD,20250819,024400,7.8209,7.8209,7.8209,7.8209
USDHKD,20250819,024500,7.8210,7.8210,7.8210,7.8210
USDHKD,20250819,024600,7.8210,7.8210,7.8210,7.8210
USDHKD,20250819,024700,7.8210,7.8210,7.8210,7.8210
USDHKD,20250819,024800,7.8210,7.8210,7.8208,7.8208
USDHKD,20250819,024900,7.8209,7.8209,7.8209,7.8209
USDHKD,20250819,025000,7.8209,7.8209,7.8209,7.8209
USDHKD,20250819,025100,7.8209,7.8209,7.8209,7.8209
USDHKD,20250819,025200,7.8209,7.8209,7.8208,7.8208
USDHKD,20250819,025300,7.8208,7.8208,7.8208,7.8208
USDHKD,20250819,025400,7.8207,7.8207,7.8206,7.8206
USDHKD,20250819,025500,7.8205,7.8205,7.8205,7.8205
USDHKD,20250819,025600,7.8205,7.8205,7.8205,7.8205
USDHKD,20250819,025700,7.8205,7.8206,7.8205,7.8206
USDHKD,20250819,025800,7.8205,7.8205,7.8204,7.8204
USDHKD,20250819,025900,7.8202,7.8203,7.8202,7.8203
USDHKD,20250819,030000,7.8201,7.8201,7.8199,7.8199
USDHKD,20250819,030100,7.8198,7.8198,7.8190,7.8191
USDHKD,20250819,030200,7.8190,7.8192,7.8190,7.8192
USDHKD,20250819,030300,7.8191,7.8191,7.8190,7.8190
USDHKD,20250819,030400,7.8191,7.8191,7.8189,7.8190
USDHKD,20250819,030500,7.8191,7.8191,7.8189,7.8189
USDHKD,20250819,030600,7.8188,7.8189,7.8188,7.8189
USDHKD,20250819,030700,7.8190,7.8190,7.8189,7.8189
USDHKD,20250819,030800,7.8188,7.8189,7.8187,7.8189
USDHKD,20250819,030900,7.8188,7.8189,7.8187,7.8187
USDHKD,20250819,031000,7.8184,7.8184,7.8184,7.8184
USDHKD,20250819,031100,7.8184,7.8184,7.8182,7.8182
USDHKD,20250819,031200,7.8181,7.8181,7.8181,7.8181
USDHKD,20250819,031300,7.8181,7.8181,7.8181,7.8181
USDHKD,20250819,031400,7.8181,7.8181,7.8175,7.8175
USDHKD,20250819,031500,7.8175,7.8175,7.8174,7.8174
USDHKD,20250819,031600,7.8173,7.8173,7.8172,7.8172
USDHKD,20250819,031700,7.8170,7.8170,7.8170,7.8170
USDHKD,20250819,031800,7.8172,7.8172,7.8172,7.8172
USDHKD,20250819,031900,7.8172,7.8172,7.8167,7.8167
USDHKD,20250819,032000,7.8167,7.8167,7.8167,7.8167
USDHKD,20250819,032100,7.8166,7.8168,7.8166,7.8168
USDHKD,20250819,032200,7.8167,7.8167,7.8167,7.8167
USDHKD,20250819,032300,7.8167,7.8167,7.8156,7.8156
USDHKD,20250819,032400,7.8155,7.8155,7.8154,7.8154
USDHKD,20250819,032500,7.8153,7.8153,7.8129,7.8129
USDHKD,20250819,032600,7.8124,7.8132,7.8122,7.8129
USDHKD,20250819,032700,7.8130,7.8131,7.8128,7.8128
USDHKD,20250819,032800,7.8127,7.8127,7.8123,7.8123
USDHKD,20250819,032900,7.8124,7.8125,7.8123,7.8124
USDHKD,20250819,033000,7.8123,7.8123,7.8084,7.8084
USDHKD,20250819,033100,7.8087,7.8089,7.8078,7.8078
USDHKD,20250819,033200,7.8077,7.8079,7.8072,7.8074
USDHKD,20250819,033300,7.8075,7.8075,7.8074,7.8074
USDHKD,20250819,033400,7.8073,7.8073,7.8064,7.8064
USDHKD,20250819,033500,7.8063,7.8069,7.8062,7.8066
USDHKD,20250819,033600,7.8068,7.8069,7.8067,7.8068
USDHKD,20250819,033700,7.8066,7.8066,7.8025,7.8025
USDHKD,20250819,033800,7.8026,7.8039,7.8026,7.8030
USDHKD,20250819,033900,7.8029,7.8030,7.8026,7.8030
USDHKD,20250819,034000,7.8031,7.8041,7.8031,7.8041
USDHKD,20250819,034100,7.8042,7.8043,7.8040,7.8041
USDHKD,20250819,034200,7.8040,7.8040,7.8038,7.8039
USDHKD,20250819,034300,7.8046,7.8057,7.8041,7.8057
USDHKD,20250819,034400,7.8060,7.8060,7.8058,7.8058
USDHKD,20250819,034500,7.8059,7.8062,7.8055,7.8055
USDHKD,20250819,034600,7.8053,7.8053,7.8044,7.8044
USDHKD,20250819,034700,7.8045,7.8045,7.8042,7.8042
USDHKD,20250819,034800,7.8041,7.8041,7.8023,7.8032
USDHKD,20250819,034900,7.8034,7.8034,7.8025,7.8027
USDHKD,20250819,035000,7.8026,7.8026,7.8019,7.8023
USDHKD,20250819,035100,7.8022,7.8022,7.8021,7.8022
USDHKD,20250819,035200,7.8023,7.8027,7.8023,7.8025
USDHKD,20250819,035300,7.8027,7.8059,7.8027,7.8059
USDHKD,20250819,035400,7.8058,7.8059,7.8058,7.8058
USDHKD,20250819,035500,7.8057,7.8057,7.8052,7.8055
USDHKD,20250819,035600,7.8055,7.8056,7.8054,7.8056
USDHKD,20250819,035700,7.8057,7.8058,7.8055,7.8056
USDHKD,20250819,035800,7.8057,7.8057,7.8051,7.8055
USDHKD,20250819,035900,7.8056,7.8058,7.8054,7.8058
USDHKD,20250819,040000,7.8057,7.8061,7.8057,7.8060
USDHKD,20250819,040100,7.8061,7.8068,7.8061,7.8066
USDHKD,20250819,040200,7.8065,7.8070,7.8065,7.8070
USDHKD,20250819,040300,7.8071,7.8077,7.8071,7.8077
USDHKD,20250819,040400,7.8078,7.8078,7.8076,7.8076
USDHKD,20250819,040500,7.8077,7.8079,7.8075,7.8079
USDHKD,20250819,040600,7.8080,7.8080,7.8077,7.8079
USDHKD,20250819,040700,7.8079,7.8079,7.8078,7.8078
USDHKD,20250819,040800,7.8079,7.8080,7.8079,7.8079
USDHKD,20250819,040900,7.8080,7.8080,7.8079,7.8080
USDHKD,20250819,041000,7.8079,7.8080,7.8079,7.8079
USDHKD,20250819,041100,7.8078,7.8078,7.8070,7.8070
USDHKD,20250819,041200,7.8069,7.8069,7.8061,7.8061
USDHKD,20250819,041300,7.8060,7.8060,7.8043,7.8043
USDHKD,20250819,041400,7.8042,7.8046,7.8042,7.8045
USDHKD,20250819,041500,7.8044,7.8044,7.8043,7.8043
USDHKD,20250819,041600,7.8044,7.8044,7.8041,7.8041
USDHKD,20250819,041700,7.8040,7.8040,7.8040,7.8040
USDHKD,20250819,041800,7.8040,7.8040,7.8038,7.8039
USDHKD,20250819,041900,7.8041,7.8041,7.8041,7.8041
USDHKD,20250819,042000,7.8041,7.8041,7.8036,7.8037
USDHKD,20250819,042100,7.8036,7.8036,7.8032,7.8032
USDHKD,20250819,042200,7.8031,7.8031,7.8030,7.8030
USDHKD,20250819,042300,7.8030,7.8033,7.8030,7.8032
USDHKD,20250819,042400,7.8034,7.8035,7.8032,7.8032
USDHKD,20250819,042500,7.8033,7.8037,7.8033,7.8034
USDHKD,20250819,042600,7.8035,7.8038,7.8035,7.8038
USDHKD,20250819,042700,7.8040,7.8040,7.8039,7.8039
USDHKD,20250819,042800,7.8038,7.8040,7.8038,7.8040
USDHKD,20250819,042900,7.8039,7.8039,7.8038,7.8039
USDHKD,20250819,043000,7.8038,7.8038,7.8032,7.8032
USDHKD,20250819,043100,7.8031,7.8031,7.8025,7.8025
USDHKD,20250819,043200,7.8024,7.8024,7.8023,7.8023
USDHKD,20250819,043300,7.8024,7.8024,7.8024,7.8024
USDHKD,20250819,043400,7.8025,7.8025,7.8015,7.8015
USDHKD,20250819,043500,7.8014,7.8014,7.7990,7.7993
USDHKD,20250819,043600,7.7994,7.7997,7.7994,7.7997
USDHKD,20250819,043700,7.7995,7.7995,7.7987,7.7988
USDHKD,20250819,043800,7.7989,7.7992,7.7986,7.7986
USDHKD,20250819,043900,7.7987,7.7991,7.7987,7.7991
USDHKD,20250819,044000,7.7990,7.7997,7.7990,7.7997
USDHKD,20250819,044100,7.7998,7.8018,7.7998,7.8012
USDHKD,20250819,044200,7.8009,7.8009,7.7998,7.7999
USDHKD,20250819,044300,7.8000,7.8002,7.7998,7.8002
USDHKD,20250819,044400,7.8001,7.8009,7.8001,7.8008
USDHKD,20250819,044500,7.8007,7.8013,7.8007,7.8007
USDHKD,20250819,044600,7.8005,7.8010,7.8004,7.8010
USDHKD,20250819,044700,7.8011,7.8011,7.8010,7.8011
USDHKD,20250819,044800,7.8013,7.8018,7.8013,7.8018
USDHKD,20250819,044900,7.8019,7.8022,7.8013,7.8022
USDHKD,20250819,045000,7.8023,7.8026,7.8022,7.8026
USDHKD,20250819,045100,7.8027,7.8028,7.8027,7.8028
USDHKD,20250819,045200,7.8028,7.8030,7.8028,7.8030
USDHKD,20250819,045300,7.8028,7.8028,7.8027,7.8027
USDHKD,20250819,045400,7.8026,7.8026,7.8021,7.8024
USDHKD,20250819,045500,7.8026,7.8034,7.8025,7.8034
USDHKD,20250819,045600,7.8035,7.8037,7.8035,7.8035
USDHKD,20250819,045700,7.8036,7.8037,7.8036,7.8037
USDHKD,20250819,045800,7.8038,7.8049,7.8038,7.8048
USDHKD,20250819,045900,7.8047,7.8048,7.8047,7.8048
USDHKD,20250819,050000,7.8047,7.8047,7.8038,7.8044
USDHKD,20250819,050100,7.8043,7.8043,7.8021,7.8022
USDHKD,20250819,050200,7.8023,7.8025,7.8023,7.8025
USDHKD,20250819,050300,7.8026,7.8027,7.8025,7.8025
USDHKD,20250819,050400,7.8028,7.8039,7.8026,7.8037
USDHKD,20250819,050500,7.8036,7.8036,7.8036,7.8036
USDHKD,20250819,050600,7.8037,7.8037,7.8029,7.8036
USDHKD,20250819,050700,7.8037,7.8037,7.8036,7.8036
USDHKD,20250819,050800,7.8031,7.8031,7.8026,7.8026
USDHKD,20250819,050900,7.8027,7.8031,7.8027,7.8031
USDHKD,20250819,051000,7.8031,7.8031,7.8029,7.8029
USDHKD,20250819,051100,7.8028,7.8028,7.8028,7.8028
USDHKD,20250819,051200,7.8028,7.8028,7.8028,7.8028
USDHKD,20250819,051300,7.8028,7.8028,7.8025,7.8025
USDHKD,20250819,051400,7.8024,7.8024,7.8016,7.8016
USDHKD,20250819,051500,7.8017,7.8017,7.8016,7.8016
USDHKD,20250819,051600,7.8015,7.8015,7.8014,7.8015
USDHKD,20250819,051700,7.8014,7.8014,7.8005,7.8005
USDHKD,20250819,051800,7.8006,7.8008,7.8006,7.8008
USDHKD,20250819,051900,7.8008,7.8008,7.8007,7.8007
USDHKD,20250819,052000,7.8006,7.8006,7.8002,7.8002
USDHKD,20250819,052100,7.8001,7.8002,7.8001,7.8002
USDHKD,20250819,052200,7.8002,7.8002,7.8002,7.8002
USDHKD,20250819,052300,7.8003,7.8004,7.8003,7.8004
USDHKD,20250819,052400,7.8003,7.8003,7.8003,7.8003
USDHKD,20250819,052500,7.8003,7.8004,7.8003,7.8004
USDHKD,20250819,052600,7.8004,7.8005,7.8004,7.8005
USDHKD,20250819,052700,7.8004,7.8006,7.8004,7.8006
USDHKD,20250819,052800,7.8007,7.8015,7.8006,7.8015
USDHKD,20250819,052900,7.8016,7.8016,7.8015,7.8016
USDHKD,20250819,053000,7.8016,7.8016,7.8016,7.8016
USDHKD,20250819,053100,7.8018,7.8021,7.8018,7.8021
USDHKD,20250819,053200,7.8022,7.8022,7.8022,7.8022
USDHKD,20250819,053300,7.8023,7.8023,7.8017,7.8017
USDHKD,20250819,053400,7.8018,7.8024,7.8018,7.8018
USDHKD,20250819,053500,7.8019,7.8019,7.8017,7.8018
USDHKD,20250819,053600,7.8017,7.8017,7.8017,7.8017
USDHKD,20250819,053700,7.8017,7.8017,7.8017,7.8017
USDHKD,20250819,053800,7.8015,7.8018,7.8015,7.8017
USDHKD,20250819,053900,7.8016,7.8016,7.8008,7.8008
USDHKD,20250819,054000,7.8008,7.8008,7.8008,7.8008
USDHKD,20250819,054100,7.8006,7.8006,7.8003,7.8003
USDHKD,20250819,054200,7.8001,7.8002,7.8000,7.8001
USDHKD,20250819,054300,7.8000,7.8000,7.8000,7.8000
USDHKD,20250819,054400,7.7999,7.8000,7.7997,7.7997
USDHKD,20250819,054500,7.7996,7.7996,7.7979,7.7979
USDHKD,20250819,054600,7.7978,7.7980,7.7976,7.7976
USDHKD,20250819,054700,7.7975,7.7975,7.7969,7.7969
USDHKD,20250819,054800,7.7968,7.7969,7.7966,7.7966
USDHKD,20250819,054900,7.7967,7.7983,7.7967,7.7983
USDHKD,20250819,055000,7.7984,7.7992,7.7984,7.7990
USDHKD,20250819,055100,7.7989,7.7989,7.7979,7.7979
USDHKD,20250819,055200,7.7978,7.7978,7.7975,7.7977
USDHKD,20250819,055300,7.7976,7.7976,7.7967,7.7969
USDHKD,20250819,055400,7.7969,7.7969,7.7969,7.7969
USDHKD,20250819,055500,7.7968,7.7969,7.7968,7.7969
USDHKD,20250819,055600,7.7969,7.7969,7.7968,7.7968
USDHKD,20250819,055700,7.7967,7.7967,7.7963,7.7963
USDHKD,20250819,055800,7.7964,7.7964,7.7959,7.7959
USDHKD,20250819,055900,7.7960,7.7960,7.7957,7.7957
USDHKD,20250819,060000,7.7956,7.7957,7.7947,7.7947
USDHKD,20250819,060100,7.7948,7.7951,7.7946,7.7947
USDHKD,20250819,060200,7.7948,7.7949,7.7948,7.7949
USDHKD,20250819,060300,7.7950,7.7955,7.7950,7.7955
USDHKD,20250819,060400,7.7956,7.7956,7.7953,7.7953
USDHKD,20250819,060500,7.7952,7.7952,7.7948,7.7949
USDHKD,20250819,060600,7.7950,7.7951,7.7943,7.7943
USDHKD,20250819,060700,7.7944,7.7950,7.7944,7.7950
USDHKD,20250819,060800,7.7951,7.7955,7.7951,7.7954
USDHKD,20250819,060900,7.7952,7.7956,7.7952,7.7955
USDHKD,20250819,061000,7.7953,7.7953,7.7953,7.7953
USDHKD,20250819,061100,7.7952,7.7952,7.7952,7.7952
USDHKD,20250819,061200,7.7951,7.7952,7.7951,7.7952
USDHKD,20250819,061300,7.7952,7.7952,7.7952,7.7952
USDHKD,20250819,061400,7.7952,7.7953,7.7952,7.7953
USDHKD,20250819,061500,7.7954,7.7955,7.7954,7.7954
USDHKD,20250819,061600,7.7954,7.7955,7.7954,7.7955
USDHKD,20250819,061700,7.7954,7.7958,7.7954,7.7956
USDHKD,20250819,061800,7.7957,7.7957,7.7954,7.7954
USDHKD,20250819,061900,7.7953,7.7953,7.7948,7.7948
USDHKD,20250819,062000,7.7947,7.7947,7.7942,7.7944
USDHKD,20250819,062100,7.7943,7.7943,7.7931,7.7931
USDHKD,20250819,062200,7.7932,7.7932,7.7925,7.7927
USDHKD,20250819,062300,7.7926,7.7926,7.7924,7.7925
USDHKD,20250819,062400,7.7926,7.7926,7.7925,7.7926
USDHKD,20250819,062500,7.7924,7.7927,7.7924,7.7927
USDHKD,20250819,062600,7.7926,7.7927,7.7925,7.7926
USDHKD,20250819,062700,7.7925,7.7927,7.7925,7.7927
USDHKD,20250819,062800,7.7926,7.7934,7.7925,7.7931
USDHKD,20250819,062900,7.7930,7.7933,7.7930,7.7933
USDHKD,20250819,063000,7.7934,7.7945,7.7934,7.7944
USDHKD,20250819,063100,7.7943,7.7944,7.7937,7.7937
USDHKD,20250819,063200,7.7938,7.7940,7.7938,7.7939
USDHKD,20250819,063300,7.7940,7.7940,7.7939,7.7940
USDHKD,20250819,063400,7.7939,7.7942,7.7938,7.7938
USDHKD,20250819,063500,7.7939,7.7944,7.7939,7.7941
USDHKD,20250819,063600,7.7940,7.7945,7.7940,7.7944
USDHKD,20250819,063700,7.7944,7.7944,7.7943,7.7943
USDHKD,20250819,063800,7.7942,7.7942,7.7942,7.7942
USDHKD,20250819,063900,7.7942,7.7942,7.7942,7.7942
USDHKD,20250819,064000,7.7943,7.7943,7.7943,7.7943
USDHKD,20250819,064100,7.7943,7.7944,7.7943,7.7943
USDHKD,20250819,064200,7.7943,7.7943,7.7941,7.7941
USDHKD,20250819,064300,7.7941,7.7941,7.7941,7.7941
USDHKD,20250819,064400,7.7941,7.7942,7.7940,7.7940
USDHKD,20250819,064500,7.7940,7.7940,7.7940,7.7940
USDHKD,20250819,064600,7.7940,7.7940,7.7940,7.7940
USDHKD,20250819,064700,7.7940,7.7940,7.7940,7.7940
USDHKD,20250819,064800,7.7939,7.7939,7.7937,7.7937
USDHKD,20250819,064900,7.7936,7.7937,7.7936,7.7937
USDHKD,20250819,065000,7.7939,7.7943,7.7939,7.7943
USDHKD,20250819,065100,7.7943,7.7943,7.7943,7.7943
USDHKD,20250819,065200,7.7941,7.7941,7.7936,7.7936
USDHKD,20250819,065300,7.7937,7.7937,7.7937,7.7937
USDHKD,20250819,065400,7.7937,7.7937,7.7936,7.7936
USDHKD,20250819,065500,7.7936,7.7936,7.7936,7.7936
USDHKD,20250819,065600,7.7936,7.7936,7.7935,7.7935
USDHKD,20250819,065700,7.7935,7.7935,7.7935,7.7935
USDHKD,20250819,065800,7.7935,7.7935,7.7930,7.7931
USDHKD,20250819,065900,7.7932,7.7934,7.7932,7.7934
USDHKD,20250819,070000,7.7933,7.7933,7.7932,7.7932
USDHKD,20250819,070100,7.7932,7.7933,7.7930,7.7933
USDHKD,20250819,070200,7.7930,7.7933,7.7929,7.7932
USDHKD,20250819,070300,7.7933,7.7933,7.7931,7.7932
USDHKD,20250819,070400,7.7933,7.7933,7.7932,7.7933
USDHKD,20250819,070500,7.7933,7.7933,7.7933,7.7933
USDHKD,20250819,070600,7.7932,7.7934,7.7932,7.7933
USDHKD,20250819,070700,7.7934,7.7934,7.7933,7.7933
USDHKD,20250819,070800,7.7932,7.7935,7.7932,7.7934
USDHKD,20250819,070900,7.7935,7.7935,7.7933,7.7934
USDHKD,20250819,071000,7.7934,7.7934,7.7932,7.7932
USDHKD,20250819,071100,7.7933,7.7934,7.7933,7.7934
USDHKD,20250819,071200,7.7934,7.7935,7.7934,7.7935
USDHKD,20250819,071300,7.7936,7.7937,7.7936,7.7936
USDHKD,20250819,071400,7.7937,7.7937,7.7936,7.7937
USDHKD,20250819,071500,7.7938,7.7938,7.7938,7.7938
USDHKD,20250819,071600,7.7938,7.7939,7.7938,7.7939
USDHKD,20250819,071700,7.7939,7.7940,7.7939,7.7940
USDHKD,20250819,071800,7.7941,7.7942,7.7941,7.7942
USDHKD,20250819,071900,7.7948,7.7948,7.7944,7.7946
USDHKD,20250819,072000,7.7947,7.7949,7.7947,7.7949
USDHKD,20250819,072100,7.7948,7.7955,7.7947,7.7955
USDHKD,20250819,072200,7.7954,7.7954,7.7952,7.7952
USDHKD,20250819,072300,7.7953,7.7955,7.7953,7.7955
USDHKD,20250819,072400,7.7956,7.7956,7.7956,7.7956
USDHKD,20250819,072500,7.7958,7.7958,7.7957,7.7958
USDHKD,20250819,072600,7.7958,7.7959,7.7958,7.7959
USDHKD,20250819,072700,7.7958,7.7959,7.7958,7.7959
USDHKD,20250819,072800,7.7960,7.7964,7.7960,7.7964
USDHKD,20250819,072900,7.7964,7.7964,7.7964,7.7964
USDHKD,20250819,073000,7.7964,7.7964,7.7964,7.7964
USDHKD,20250819,073100,7.7964,7.7964,7.7964,7.7964
USDHKD,20250819,073200,7.7963,7.7963,7.7963,7.7963
USDHKD,20250819,073300,7.7963,7.7963,7.7963,7.7963
USDHKD,20250819,073400,7.7962,7.7963,7.7962,7.7963
USDHKD,20250819,073500,7.7963,7.7963,7.7963,7.7963
USDHKD,20250819,073600,7.7964,7.7964,7.7964,7.7964
USDHKD,20250819,073700,7.7964,7.7964,7.7964,7.7964
USDHKD,20250819,073800,7.7964,7.7965,7.7964,7.7965
USDHKD,20250819,073900,7.7966,7.7969,7.7966,7.7969
USDHKD,20250819,074000,7.7970,7.7972,7.7970,7.7972
USDHKD,20250819,074100,7.7970,7.7971,7.7970,7.7971
USDHKD,20250819,074200,7.7972,7.7974,7.7972,7.7972
USDHKD,20250819,074300,7.7973,7.7975,7.7973,7.7975
USDHKD,20250819,074400,7.7974,7.7975,7.7974,7.7974
USDHKD,20250819,074500,7.7975,7.7979,7.7975,7.7978
USDHKD,20250819,074600,7.7978,7.7978,7.7978,7.7978
USDHKD,20250819,074700,7.7978,7.7978,7.7978,7.7978
USDHKD,20250819,074800,7.7978,7.7979,7.7978,7.7979
USDHKD,20250819,074900,7.7978,7.7979,7.7978,7.7978
USDHKD,20250819,075000,7.7977,7.7977,7.7977,7.7977
USDHKD,20250819,075100,7.7977,7.7977,7.7977,7.7977
USDHKD,20250819,075200,7.7978,7.7978,7.7978,7.7978
USDHKD,20250819,075300,7.7978,7.7978,7.7977,7.7977
USDHKD,20250819,075400,7.7977,7.7977,7.7977,7.7977
USDHKD,20250819,075500,7.7977,7.7977,7.7977,7.7977
USDHKD,20250819,075600,7.7977,7.7977,7.7977,7.7977
USDHKD,20250819,075700,7.7977,7.7978,7.7977,7.7978
USDHKD,20250819,075800,7.7978,7.7978,7.7978,7.7978
USDHKD,20250819,075900,7.7979,7.7979,7.7979,7.7979
USDHKD,20250819,080000,7.7978,7.7979,7.7978,7.7978
USDHKD,20250819,080100,7.7977,7.7979,7.7977,7.7979
USDHKD,20250819,080200,7.7979,7.7979,7.7978,7.7978
USDHKD,20250819,080300,7.7978,7.7978,7.7978,7.7978
USDHKD,20250819,080400,7.7978,7.7978,7.7978,7.7978
USDHKD,20250819,080500,7.7977,7.7977,7.7976,7.7976
USDHKD,20250819,080600,7.7975,7.7975,7.7965,7.7965
USDHKD,20250819,080700,7.7964,7.7964,7.7948,7.7952
USDHKD,20250819,080800,7.7951,7.7951,7.7947,7.7948
USDHKD,20250819,080900,7.7949,7.7951,7.7949,7.7951
USDHKD,20250819,081000,7.7950,7.7958,7.7945,7.7958
USDHKD,20250819,081100,7.7959,7.7960,7.7952,7.7960
USDHKD,20250819,081200,7.7961,7.7970,7.7961,7.7970
USDHKD,20250819,081300,7.7969,7.7969,7.7969,7.7969
USDHKD,20250819,081400,7.7970,7.7973,7.7970,7.7973
USDHKD,20250819,081500,7.7974,7.7978,7.7974,7.7977
USDHKD,20250819,081600,7.7976,7.7976,7.7970,7.7970
USDHKD,20250819,081700,7.7971,7.7974,7.7971,7.7972
USDHKD,20250819,081800,7.7973,7.7975,7.7973,7.7974
USDHKD,20250819,081900,7.7975,7.7978,7.7975,7.7977
USDHKD,20250819,082000,7.7976,7.7976,7.7974,7.7974
USDHKD,20250819,082100,7.7973,7.7974,7.7965,7.7966
USDHKD,20250819,082200,7.7967,7.7967,7.7961,7.7964
USDHKD,20250819,082300,7.7966,7.7970,7.7966,7.7968
USDHKD,20250819,082400,7.7968,7.7968,7.7968,7.7968
USDHKD,20250819,082500,7.7970,7.7971,7.7969,7.7971
USDHKD,20250819,082600,7.7970,7.7970,7.7970,7.7970
USDHKD,20250819,082700,7.7971,7.7972,7.7970,7.7972
USDHKD,20250819,082800,7.7971,7.7975,7.7971,7.7975
USDHKD,20250819,082900,7.7976,7.7977,7.7976,7.7977
USDHKD,20250819,083000,7.7977,7.7977,7.7977,7.7977
USDHKD,20250819,083100,7.7976,7.7976,7.7973,7.7975
USDHKD,20250819,083200,7.7974,7.7974,7.7974,7.7974
USDHKD,20250819,083300,7.7974,7.7974,7.7974,7.7974
USDHKD,20250819,083400,7.7974,7.7974,7.7974,7.7974
USDHKD,20250819,083500,7.7974,7.7976,7.7974,7.7976
USDHKD,20250819,083600,7.7975,7.7975,7.7975,7.7975
USDHKD,20250819,083700,7.7975,7.7975,7.7975,7.7975
USDHKD,20250819,083800,7.7976,7.7976,7.7976,7.7976
USDHKD,20250819,083900,7.7976,7.7976,7.7974,7.7974
USDHKD,20250819,084000,7.7975,7.7976,7.7975,7.7976
USDHKD,20250819,084100,7.7976,7.7976,7.7975,7.7975
USDHKD,20250819,084200,7.7974,7.7974,7.7974,7.7974
USDHKD,20250819,084300,7.7974,7.7974,7.7974,7.7974
USDHKD,20250819,084400,7.7974,7.7974,7.7974,7.7974
USDHKD,20250819,084500,7.7973,7.7973,7.7973,7.7973
USDHKD,20250819,084600,7.7973,7.7973,7.7972,7.7972
USDHKD,20250819,084700,7.7972,7.7972,7.7972,7.7972
USDHKD,20250819,084800,7.7971,7.7971,7.7966,7.7966
USDHKD,20250819,084900,7.7965,7.7965,7.7954,7.7954
USDHKD,20250819,085000,7.7952,7.7954,7.7951,7.7954
USDHKD,20250819,085100,7.7953,7.7954,7.7949,7.7950
USDHKD,20250819,085200,7.7949,7.7951,7.7949,7.7951
USDHKD,20250819,085300,7.7951,7.7953,7.7951,7.7953
USDHKD,20250819,085400,7.7954,7.7959,7.7954,7.7959
USDHKD,20250819,085500,7.7958,7.7958,7.7956,7.7956
USDHKD,20250819,085600,7.7955,7.7956,7.7955,7.7956
USDHKD,20250819,085700,7.7955,7.7955,7.7955,7.7955
USDHKD,20250819,085800,7.7955,7.7955,7.7949,7.7949
USDHKD,20250819,085900,7.7948,7.7954,7.7948,7.7953
USDHKD,20250819,090000,7.7952,7.7952,7.7951,7.7951
USDHKD,20250819,090100,7.7950,7.7955,7.7950,7.7953
USDHKD,20250819,090200,7.7952,7.7952,7.7951,7.7951
USDHKD,20250819,090300,7.7952,7.7953,7.7952,7.7953
USDHKD,20250819,090400,7.7953,7.7953,7.7953,7.7953
USDHKD,20250819,090500,7.7952,7.7963,7.7952,7.7955
USDHKD,20250819,090600,7.7954,7.7956,7.7952,7.7956
USDHKD,20250819,090700,7.7955,7.7955,7.7954,7.7954
USDHKD,20250819,090800,7.7954,7.7954,7.7954,7.7954
USDHKD,20250819,090900,7.7955,7.7959,7.7954,7.7954
USDHKD,20250819,091000,7.7956,7.7956,7.7954,7.7954
USDHKD,20250819,091100,7.7956,7.7956,7.7949,7.7950
USDHKD,20250819,091200,7.7952,7.7952,7.7947,7.7947
USDHKD,20250819,091300,7.7946,7.7947,7.7944,7.7947
USDHKD,20250819,091400,7.7951,7.7961,7.7951,7.7961
USDHKD,20250819,091500,7.7960,7.7962,7.7958,7.7962
USDHKD,20250819,091600,7.7963,7.7963,7.7962,7.7962
USDHKD,20250819,091700,7.7963,7.7967,7.7963,7.7967
USDHKD,20250819,091800,7.7968,7.7968,7.7967,7.7967
USDHKD,20250819,091900,7.7967,7.7978,7.7967,7.7978
USDHKD,20250819,092000,7.7979,7.7979,7.7974,7.7974
USDHKD,20250819,092100,7.7975,7.7975,7.7975,7.7975
USDHKD,20250819,092200,7.7974,7.7974,7.7974,7.7974
USDHKD,20250819,092300,7.7974,7.7978,7.7971,7.7977
USDHKD,20250819,092400,7.7975,7.7976,7.7974,7.7975
USDHKD,20250819,092500,7.7974,7.7975,7.7971,7.7975
USDHKD,20250819,092600,7.7975,7.7975,7.7975,7.7975
USDHKD,20250819,092700,7.7975,7.7975,7.7975,7.7975
USDHKD,20250819,092800,7.7976,7.7976,7.7976,7.7976
USDHKD,20250819,092900,7.7976,7.7976,7.7976,7.7976
USDHKD,20250819,093000,7.7976,7.7977,7.7976,7.7977
USDHKD,20250819,093100,7.7978,7.7978,7.7978,7.7978
USDHKD,20250819,093200,7.7979,7.7984,7.7977,7.7977
USDHKD,20250819,093300,7.7978,7.7980,7.7978,7.7979
USDHKD,20250819,093400,7.7980,7.7982,7.7980,7.7982
USDHKD,20250819,093500,7.7984,7.7993,7.7984,7.7992
USDHKD,20250819,093600,7.7991,7.7993,7.7991,7.7992
USDHKD,20250819,093700,7.7993,7.7993,7.7992,7.7992
USDHKD,20250819,093800,7.7993,7.7995,7.7992,7.7995
USDHKD,20250819,093900,7.7994,7.7994,7.7992,7.7994
USDHKD,20250819,094000,7.7993,7.7993,7.7984,7.7985
USDHKD,20250819,094100,7.7986,7.7986,7.7986,7.7986
USDHKD,20250819,094200,7.7988,7.7989,7.7988,7.7989
USDHKD,20250819,094300,7.7989,7.7989,7.7989,7.7989
USDHKD,20250819,094400,7.7989,7.7989,7.7987,7.7988
USDHKD,20250819,094500,7.7987,7.7990,7.7986,7.7988
USDHKD,20250819,094600,7.7987,7.7989,7.7987,7.7988
USDHKD,20250819,094700,7.7987,7.7989,7.7986,7.7989
USDHKD,20250819,094800,7.7990,7.7990,7.7990,7.7990
USDHKD,20250819,094900,7.7990,7.7990,7.7989,7.7989
USDHKD,20250819,095000,7.7988,7.7989,7.7988,7.7989
USDHKD,20250819,095100,7.7989,7.7989,7.7989,7.7989
USDHKD,20250819,095200,7.7988,7.7992,7.7988,7.7992
USDHKD,20250819,095300,7.7994,7.8001,7.7994,7.7999
USDHKD,20250819,095400,7.8000,7.8002,7.7998,7.8002
USDHKD,20250819,095500,7.8001,7.8003,7.8000,7.8003
USDHKD,20250819,095600,7.8002,7.8005,7.8002,7.8005
USDHKD,20250819,095700,7.8006,7.8009,7.8006,7.8009
USDHKD,20250819,095800,7.8010,7.8021,7.8010,7.8021
USDHKD,20250819,095900,7.8020,7.8022,7.8017,7.8022
USDHKD,20250819,100000,7.8020,7.8020,7.8012,7.8012
USDHKD,20250819,100100,7.8013,7.8013,7.8013,7.8013
USDHKD,20250819,100200,7.8014,7.8014,7.8013,7.8014
USDHKD,20250819,100300,7.8013,7.8014,7.8013,7.8014
USDHKD,20250819,100400,7.8013,7.8013,7.8013,7.8013
USDHKD,20250819,100500,7.8014,7.8014,7.8014,7.8014
USDHKD,20250819,100600,7.8013,7.8013,7.8013,7.8013
USDHKD,20250819,100700,7.8013,7.8013,7.8013,7.8013
USDHKD,20250819,100800,7.8013,7.8015,7.8013,7.8013
USDHKD,20250819,100900,7.8011,7.8014,7.8011,7.8012
USDHKD,20250819,101000,7.8011,7.8012,7.8010,7.8012
USDHKD,20250819,101100,7.8011,7.8011,7.8010,7.8010
USDHKD,20250819,101200,7.8009,7.8010,7.8007,7.8010
USDHKD,20250819,101300,7.8011,7.8014,7.8011,7.8014
USDHKD,20250819,101400,7.8015,7.8020,7.8015,7.8019
USDHKD,20250819,101500,7.8018,7.8022,7.8017,7.8022
USDHKD,20250819,101600,7.8021,7.8021,7.8019,7.8020
USDHKD,20250819,101700,7.8021,7.8027,7.8021,7.8027
USDHKD,20250819,101800,7.8029,7.8037,7.8029,7.8036
USDHKD,20250819,101900,7.8036,7.8036,7.8034,7.8034
USDHKD,20250819,102000,7.8033,7.8033,7.8022,7.8022
USDHKD,20250819,102100,7.8021,7.8023,7.8019,7.8019
USDHKD,20250819,102200,7.8018,7.8020,7.8015,7.8020
USDHKD,20250819,102300,7.8019,7.8019,7.8017,7.8017
USDHKD,20250819,102400,7.8016,7.8016,7.7997,7.8000
USDHKD,20250819,102500,7.7998,7.7998,7.7996,7.7996
USDHKD,20250819,102600,7.7995,7.7996,7.7983,7.7983
USDHKD,20250819,102700,7.7982,7.7985,7.7982,7.7985
USDHKD,20250819,102800,7.7984,7.7984,7.7984,7.7984
USDHKD,20250819,102900,7.7985,7.7989,7.7983,7.7984
USDHKD,20250819,103000,7.7985,7.7985,7.7984,7.7985
USDHKD,20250819,103100,7.7984,7.7985,7.7984,7.7984
USDHKD,20250819,103200,7.7984,7.7986,7.7984,7.7986
USDHKD,20250819,103300,7.7987,7.7988,7.7987,7.7988
USDHKD,20250819,103400,7.7990,7.7992,7.7990,7.7992
USDHKD,20250819,103500,7.8001,7.8001,7.7997,7.7997
USDHKD,20250819,103600,7.7996,7.7996,7.7995,7.7996
USDHKD,20250819,103700,7.7995,7.7995,7.7992,7.7992
USDHKD,20250819,103800,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,103900,7.7993,7.7995,7.7992,7.7995
USDHKD,20250819,104000,7.7996,7.7996,7.7993,7.7993
USDHKD,20250819,104100,7.7994,7.7994,7.7994,7.7994
USDHKD,20250819,104200,7.7993,7.7994,7.7993,7.7994
USDHKD,20250819,104300,7.7994,7.7994,7.7994,7.7994
USDHKD,20250819,104400,7.7995,7.7998,7.7995,7.7998
USDHKD,20250819,104500,7.7999,7.8000,7.7998,7.8000
USDHKD,20250819,104600,7.7999,7.8000,7.7999,7.8000
USDHKD,20250819,104700,7.8003,7.8003,7.8000,7.8001
USDHKD,20250819,104800,7.8002,7.8013,7.8002,7.8010
USDHKD,20250819,104900,7.8009,7.8012,7.8009,7.8011
USDHKD,20250819,105000,7.8009,7.8010,7.8009,7.8010
USDHKD,20250819,105100,7.8010,7.8010,7.8010,7.8010
USDHKD,20250819,105200,7.8010,7.8010,7.8010,7.8010
USDHKD,20250819,105300,7.8010,7.8010,7.8010,7.8010
USDHKD,20250819,105400,7.8009,7.8009,7.8008,7.8009
USDHKD,20250819,105500,7.8007,7.8008,7.8002,7.8003
USDHKD,20250819,105600,7.8003,7.8003,7.8003,7.8003
USDHKD,20250819,105700,7.8002,7.8002,7.7994,7.7994
USDHKD,20250819,105800,7.7995,7.7997,7.7995,7.7997
USDHKD,20250819,105900,7.7998,7.7999,7.7998,7.7999
USDHKD,20250819,110000,7.7998,7.7998,7.7995,7.7995
USDHKD,20250819,110100,7.7996,7.7996,7.7994,7.7995
USDHKD,20250819,110200,7.7995,7.7995,7.7995,7.7995
USDHKD,20250819,110300,7.7994,7.7994,7.7990,7.7991
USDHKD,20250819,110400,7.7991,7.7991,7.7990,7.7991
USDHKD,20250819,110500,7.7994,7.7994,7.7994,7.7994
USDHKD,20250819,110600,7.7994,7.7994,7.7991,7.7992
USDHKD,20250819,110700,7.7993,7.7994,7.7993,7.7994
USDHKD,20250819,110800,7.7993,7.7994,7.7993,7.7994
USDHKD,20250819,110900,7.7994,7.7995,7.7994,7.7995
USDHKD,20250819,111000,7.7994,7.7995,7.7994,7.7995
USDHKD,20250819,111100,7.7996,7.7996,7.7996,7.7996
USDHKD,20250819,111200,7.7997,7.7997,7.7995,7.7995
USDHKD,20250819,111300,7.7995,7.7996,7.7995,7.7996
USDHKD,20250819,111400,7.7997,7.7997,7.7997,7.7997
USDHKD,20250819,111500,7.7997,7.7997,7.7997,7.7997
USDHKD,20250819,111600,7.7996,7.7996,7.7994,7.7996
USDHKD,20250819,111700,7.7996,7.7997,7.7995,7.7996
USDHKD,20250819,111800,7.7997,7.8002,7.7996,7.8002
USDHKD,20250819,111900,7.8003,7.8003,7.8003,7.8003
USDHKD,20250819,112000,7.8002,7.8005,7.8002,7.8005
USDHKD,20250819,112100,7.8007,7.8010,7.8006,7.8008
USDHKD,20250819,112200,7.8009,7.8013,7.8008,7.8013
USDHKD,20250819,112300,7.8011,7.8012,7.8011,7.8011
USDHKD,20250819,112400,7.8013,7.8013,7.8012,7.8012
USDHKD,20250819,112500,7.8013,7.8013,7.8011,7.8011
USDHKD,20250819,112600,7.8010,7.8011,7.8010,7.8010
USDHKD,20250819,112700,7.8010,7.8010,7.8009,7.8009
USDHKD,20250819,112800,7.8008,7.8008,7.8008,7.8008
USDHKD,20250819,112900,7.8008,7.8008,7.8003,7.8003
USDHKD,20250819,113000,7.8001,7.8009,7.8001,7.8006
USDHKD,20250819,113100,7.8005,7.8005,7.8004,7.8005
USDHKD,20250819,113200,7.8004,7.8004,7.8004,7.8004
USDHKD,20250819,113300,7.8005,7.8005,7.8004,7.8004
USDHKD,20250819,113400,7.8005,7.8005,7.8004,7.8005
USDHKD,20250819,113500,7.8005,7.8005,7.8005,7.8005
USDHKD,20250819,113600,7.8005,7.8005,7.8005,7.8005
USDHKD,20250819,113700,7.8006,7.8009,7.8004,7.8006
USDHKD,20250819,113800,7.8007,7.8012,7.8007,7.8010
USDHKD,20250819,113900,7.8009,7.8010,7.8008,7.8009
USDHKD,20250819,114000,7.8011,7.8012,7.8010,7.8010
USDHKD,20250819,114100,7.8010,7.8010,7.8010,7.8010
USDHKD,20250819,114200,7.8011,7.8011,7.8011,7.8011
USDHKD,20250819,114300,7.8011,7.8011,7.8011,7.8011
USDHKD,20250819,114400,7.8011,7.8011,7.8011,7.8011
USDHKD,20250819,114500,7.8011,7.8011,7.8009,7.8009
USDHKD,20250819,114600,7.8010,7.8010,7.8009,7.8010
USDHKD,20250819,114700,7.8009,7.8010,7.8008,7.8010
USDHKD,20250819,114800,7.8010,7.8014,7.8010,7.8014
USDHKD,20250819,114900,7.8012,7.8013,7.8012,7.8013
USDHKD,20250819,115000,7.8014,7.8015,7.8014,7.8014
USDHKD,20250819,115100,7.8015,7.8016,7.8015,7.8016
USDHKD,20250819,115200,7.8015,7.8015,7.8015,7.8015
USDHKD,20250819,115300,7.8014,7.8014,7.8013,7.8013
USDHKD,20250819,115400,7.8013,7.8013,7.8013,7.8013
USDHKD,20250819,115500,7.8013,7.8013,7.8013,7.8013
USDHKD,20250819,115600,7.8014,7.8014,7.8014,7.8014
USDHKD,20250819,115700,7.8014,7.8014,7.8014,7.8014
USDHKD,20250819,115800,7.8013,7.8016,7.8012,7.8016
USDHKD,20250819,115900,7.8017,7.8020,7.8017,7.8019
USDHKD,20250819,120000,7.8019,7.8021,7.8019,7.8021
USDHKD,20250819,120100,7.8022,7.8026,7.8022,7.8025
USDHKD,20250819,120200,7.8023,7.8024,7.8022,7.8024
USDHKD,20250819,120300,7.8023,7.8023,7.8023,7.8023
USDHKD,20250819,120400,7.8023,7.8024,7.8023,7.8024
USDHKD,20250819,120500,7.8023,7.8023,7.8023,7.8023
USDHKD,20250819,120600,7.8022,7.8022,7.8019,7.8019
USDHKD,20250819,120700,7.8019,7.8019,7.8019,7.8019
USDHKD,20250819,120800,7.8018,7.8018,7.8018,7.8018
USDHKD,20250819,120900,7.8017,7.8017,7.8017,7.8017
USDHKD,20250819,121000,7.8016,7.8017,7.8011,7.8011
USDHKD,20250819,121100,7.8010,7.8010,7.8008,7.8009
USDHKD,20250819,121200,7.8010,7.8010,7.8010,7.8010
USDHKD,20250819,121300,7.8009,7.8014,7.8009,7.8014
USDHKD,20250819,121400,7.8013,7.8013,7.8011,7.8011
USDHKD,20250819,121500,7.8011,7.8011,7.8011,7.8011
USDHKD,20250819,121600,7.8012,7.8012,7.8011,7.8011
USDHKD,20250819,121700,7.8010,7.8010,7.8010,7.8010
USDHKD,20250819,121800,7.8008,7.8008,7.8002,7.8002
USDHKD,20250819,121900,7.8002,7.8003,7.8002,7.8003
USDHKD,20250819,122000,7.8002,7.8003,7.8002,7.8003
USDHKD,20250819,122100,7.8004,7.8006,7.8004,7.8005
USDHKD,20250819,122200,7.8004,7.8008,7.8004,7.8008
USDHKD,20250819,122300,7.8007,7.8007,7.8007,7.8007
USDHKD,20250819,122400,7.8006,7.8007,7.8005,7.8005
USDHKD,20250819,122500,7.8006,7.8007,7.8005,7.8005
USDHKD,20250819,122600,7.8003,7.8004,7.8003,7.8004
USDHKD,20250819,122700,7.8004,7.8004,7.8000,7.8001
USDHKD,20250819,122800,7.8004,7.8007,7.8003,7.8007
USDHKD,20250819,122900,7.8006,7.8006,7.8004,7.8004
USDHKD,20250819,123000,7.8003,7.8003,7.8003,7.8003
USDHKD,20250819,123100,7.8004,7.8006,7.8004,7.8006
USDHKD,20250819,123200,7.8006,7.8006,7.8006,7.8006
USDHKD,20250819,123300,7.8007,7.8008,7.8007,7.8008
USDHKD,20250819,123400,7.8008,7.8009,7.8008,7.8008
USDHKD,20250819,123500,7.8009,7.8009,7.8008,7.8009
USDHKD,20250819,123600,7.8008,7.8009,7.8006,7.8006
USDHKD,20250819,123700,7.8005,7.8005,7.8003,7.8004
USDHKD,20250819,123800,7.8003,7.8006,7.8003,7.8006
USDHKD,20250819,123900,7.8007,7.8008,7.8007,7.8007
USDHKD,20250819,124000,7.8006,7.8006,7.8006,7.8006
USDHKD,20250819,124100,7.8006,7.8006,7.8006,7.8006
USDHKD,20250819,124200,7.8006,7.8006,7.8006,7.8006
USDHKD,20250819,124300,7.8006,7.8006,7.8006,7.8006
USDHKD,20250819,124400,7.8006,7.8006,7.8005,7.8005
USDHKD,20250819,124500,7.8006,7.8006,7.8005,7.8005
USDHKD,20250819,124600,7.8006,7.8006,7.8006,7.8006
USDHKD,20250819,124700,7.8005,7.8006,7.8005,7.8006
USDHKD,20250819,124800,7.8007,7.8007,7.8002,7.8003
USDHKD,20250819,124900,7.8004,7.8007,7.8004,7.8007
USDHKD,20250819,125000,7.8006,7.8006,7.8004,7.8004
USDHKD,20250819,125100,7.8005,7.8012,7.8005,7.8011
USDHKD,20250819,125200,7.8011,7.8011,7.8011,7.8011
USDHKD,20250819,125300,7.8011,7.8011,7.8011,7.8011
USDHKD,20250819,125400,7.8011,7.8011,7.8011,7.8011
USDHKD,20250819,125500,7.8011,7.8011,7.8011,7.8011
USDHKD,20250819,125600,7.8012,7.8013,7.8011,7.8012
USDHKD,20250819,125700,7.8012,7.8012,7.8012,7.8012
USDHKD,20250819,125800,7.8013,7.8013,7.8012,7.8013
USDHKD,20250819,125900,7.8014,7.8014,7.8014,7.8014
USDHKD,20250819,130000,7.8015,7.8015,7.8015,7.8015
USDHKD,20250819,130100,7.8015,7.8015,7.8012,7.8012
USDHKD,20250819,130200,7.8013,7.8014,7.8013,7.8014
USDHKD,20250819,130300,7.8015,7.8015,7.8014,7.8015
USDHKD,20250819,130400,7.8015,7.8015,7.8015,7.8015
USDHKD,20250819,130500,7.8016,7.8016,7.8015,7.8015
USDHKD,20250819,130600,7.8015,7.8015,7.8015,7.8015
USDHKD,20250819,130700,7.8014,7.8014,7.8014,7.8014
USDHKD,20250819,130800,7.8014,7.8014,7.8014,7.8014
USDHKD,20250819,130900,7.8015,7.8015,7.8015,7.8015
USDHKD,20250819,131000,7.8015,7.8015,7.8014,7.8014
USDHKD,20250819,131100,7.8015,7.8016,7.8015,7.8015
USDHKD,20250819,131200,7.8014,7.8015,7.8014,7.8015
USDHKD,20250819,131300,7.8014,7.8015,7.8014,7.8014
USDHKD,20250819,131400,7.8013,7.8014,7.8013,7.8014
USDHKD,20250819,131500,7.8014,7.8014,7.8014,7.8014
USDHKD,20250819,131600,7.8013,7.8013,7.8013,7.8013
USDHKD,20250819,131700,7.8013,7.8013,7.8013,7.8013
USDHKD,20250819,131800,7.8013,7.8013,7.8013,7.8013
USDHKD,20250819,131900,7.8013,7.8013,7.8013,7.8013
USDHKD,20250819,132000,7.8014,7.8014,7.8006,7.8006
USDHKD,20250819,132100,7.8007,7.8007,7.8006,7.8006
USDHKD,20250819,132200,7.8006,7.8007,7.8006,7.8006
USDHKD,20250819,132300,7.8005,7.8005,7.8004,7.8004
USDHKD,20250819,132400,7.8005,7.8009,7.8005,7.8009
USDHKD,20250819,132500,7.8009,7.8009,7.8009,7.8009
USDHKD,20250819,132600,7.8010,7.8011,7.8010,7.8011
USDHKD,20250819,132700,7.8012,7.8012,7.8012,7.8012
USDHKD,20250819,132800,7.8012,7.8017,7.8012,7.8014
USDHKD,20250819,132900,7.8011,7.8014,7.8011,7.8011
USDHKD,20250819,133000,7.8012,7.8012,7.8011,7.8012
USDHKD,20250819,133100,7.8014,7.8014,7.8014,7.8014
USDHKD,20250819,133200,7.8014,7.8014,7.8014,7.8014
USDHKD,20250819,133300,7.8014,7.8014,7.8014,7.8014
USDHKD,20250819,133400,7.8014,7.8014,7.8014,7.8014
USDHKD,20250819,133500,7.8014,7.8014,7.8014,7.8014
USDHKD,20250819,133600,7.8014,7.8015,7.8014,7.8015
USDHKD,20250819,133700,7.8015,7.8015,7.8015,7.8015
USDHKD,20250819,133800,7.8015,7.8015,7.8014,7.8014
USDHKD,20250819,133900,7.8014,7.8015,7.8014,7.8014
USDHKD,20250819,134000,7.8013,7.8013,7.8012,7.8012
USDHKD,20250819,134100,7.8012,7.8012,7.8012,7.8012
USDHKD,20250819,134200,7.8012,7.8012,7.8012,7.8012
USDHKD,20250819,134300,7.8012,7.8012,7.8012,7.8012
USDHKD,20250819,134400,7.8012,7.8012,7.8012,7.8012
USDHKD,20250819,134500,7.8012,7.8012,7.8012,7.8012
USDHKD,20250819,134600,7.8011,7.8011,7.8010,7.8011
USDHKD,20250819,134700,7.8011,7.8011,7.8011,7.8011
USDHKD,20250819,134800,7.8011,7.8011,7.8011,7.8011
USDHKD,20250819,134900,7.8010,7.8010,7.8010,7.8010
USDHKD,20250819,135000,7.8010,7.8010,7.8010,7.8010
USDHKD,20250819,135100,7.8010,7.8010,7.8010,7.8010
USDHKD,20250819,135200,7.8010,7.8010,7.8009,7.8009
USDHKD,20250819,135300,7.8009,7.8009,7.8009,7.8009
USDHKD,20250819,135400,7.8009,7.8010,7.8009,7.8010
USDHKD,20250819,135500,7.8009,7.8010,7.8009,7.8010
USDHKD,20250819,135600,7.8009,7.8009,7.8009,7.8009
USDHKD,20250819,135700,7.8009,7.8009,7.8009,7.8009
USDHKD,20250819,135800,7.8009,7.8009,7.8009,7.8009
USDHKD,20250819,135900,7.8008,7.8008,7.8007,7.8007
USDHKD,20250819,140000,7.8007,7.8007,7.8007,7.8007
USDHKD,20250819,140100,7.8006,7.8006,7.8004,7.8004
USDHKD,20250819,140200,7.8003,7.8003,7.8001,7.8001
USDHKD,20250819,140300,7.8000,7.8000,7.7999,7.7999
USDHKD,20250819,140400,7.8000,7.8008,7.8000,7.8008
USDHKD,20250819,140500,7.8009,7.8010,7.8009,7.8009
USDHKD,20250819,140600,7.8010,7.8010,7.8009,7.8009
USDHKD,20250819,140700,7.8008,7.8009,7.8008,7.8009
USDHKD,20250819,140800,7.8008,7.8009,7.8008,7.8009
USDHKD,20250819,140900,7.8009,7.8009,7.8009,7.8009
USDHKD,20250819,141000,7.8008,7.8009,7.8008,7.8008
USDHKD,20250819,141100,7.8008,7.8009,7.8008,7.8009
USDHKD,20250819,141200,7.8009,7.8009,7.8009,7.8009
USDHKD,20250819,141300,7.8009,7.8009,7.8009,7.8009
USDHKD,20250819,141400,7.8009,7.8009,7.8009,7.8009
USDHKD,20250819,141500,7.8009,7.8009,7.8009,7.8009
USDHKD,20250819,141600,7.8007,7.8008,7.8007,7.8008
USDHKD,20250819,141700,7.8008,7.8008,7.8008,7.8008
USDHKD,20250819,141800,7.8010,7.8010,7.8009,7.8009
USDHKD,20250819,141900,7.8010,7.8010,7.8008,7.8009
USDHKD,20250819,142000,7.8009,7.8009,7.8009,7.8009
USDHKD,20250819,142100,7.8009,7.8009,7.8009,7.8009
USDHKD,20250819,142200,7.8009,7.8009,7.8009,7.8009
USDHKD,20250819,142300,7.8009,7.8009,7.8009,7.8009
USDHKD,20250819,142400,7.8009,7.8009,7.8009,7.8009
USDHKD,20250819,142500,7.8009,7.8009,7.8009,7.8009
USDHKD,20250819,142600,7.8009,7.8009,7.8009,7.8009
USDHKD,20250819,142700,7.8008,7.8008,7.8008,7.8008
USDHKD,20250819,142800,7.8008,7.8008,7.8008,7.8008
USDHKD,20250819,142900,7.8008,7.8008,7.8008,7.8008
USDHKD,20250819,143000,7.8008,7.8008,7.8008,7.8008
USDHKD,20250819,143100,7.8008,7.8008,7.8008,7.8008
USDHKD,20250819,143200,7.8008,7.8009,7.8008,7.8009
USDHKD,20250819,143300,7.8009,7.8009,7.8009,7.8009
USDHKD,20250819,143400,7.8009,7.8009,7.8009,7.8009
USDHKD,20250819,143500,7.8010,7.8011,7.8010,7.8011
USDHKD,20250819,143600,7.8011,7.8011,7.8011,7.8011
USDHKD,20250819,143700,7.8011,7.8011,7.8011,7.8011
USDHKD,20250819,143800,7.8011,7.8011,7.8011,7.8011
USDHKD,20250819,143900,7.8011,7.8011,7.8011,7.8011
USDHKD,20250819,144000,7.8011,7.8011,7.8011,7.8011
USDHKD,20250819,144100,7.8011,7.8011,7.8011,7.8011
USDHKD,20250819,144200,7.8011,7.8011,7.8011,7.8011
USDHKD,20250819,144300,7.8011,7.8011,7.8011,7.8011
USDHKD,20250819,144400,7.8011,7.8013,7.8011,7.8011
USDHKD,20250819,144500,7.8011,7.8011,7.8011,7.8011
USDHKD,20250819,144600,7.8011,7.8011,7.8011,7.8011
USDHKD,20250819,144700,7.8011,7.8011,7.8011,7.8011
USDHKD,20250819,144800,7.8011,7.8011,7.8011,7.8011
USDHKD,20250819,144900,7.8011,7.8011,7.8011,7.8011
USDHKD,20250819,145000,7.8010,7.8010,7.8010,7.8010
USDHKD,20250819,145100,7.8010,7.8010,7.8010,7.8010
USDHKD,20250819,145200,7.8010,7.8010,7.8010,7.8010
USDHKD,20250819,145300,7.8010,7.8010,7.8010,7.8010
USDHKD,20250819,145400,7.8011,7.8011,7.8011,7.8011
USDHKD,20250819,145500,7.8011,7.8011,7.8011,7.8011
USDHKD,20250819,145600,7.8011,7.8011,7.8011,7.8011
USDHKD,20250819,145700,7.8010,7.8011,7.8010,7.8011
USDHKD,20250819,145800,7.8010,7.8010,7.8009,7.8009
USDHKD,20250819,145900,7.8010,7.8010,7.8009,7.8010
USDHKD,20250819,150000,7.8009,7.8010,7.8009,7.8010
USDHKD,20250819,150100,7.8010,7.8010,7.8010,7.8010
USDHKD,20250819,150200,7.8010,7.8010,7.8010,7.8010
USDHKD,20250819,150300,7.8008,7.8008,7.8008,7.8008
USDHKD,20250819,150400,7.8008,7.8008,7.8008,7.8008
USDHKD,20250819,150500,7.8008,7.8008,7.8008,7.8008
USDHKD,20250819,150600,7.8009,7.8009,7.8009,7.8009
USDHKD,20250819,150700,7.8008,7.8009,7.8008,7.8008
USDHKD,20250819,150800,7.8008,7.8008,7.8008,7.8008
USDHKD,20250819,150900,7.8008,7.8008,7.8008,7.8008
USDHKD,20250819,151000,7.8007,7.8007,7.8007,7.8007
USDHKD,20250819,151100,7.8007,7.8007,7.8001,7.8001
USDHKD,20250819,151200,7.8000,7.8000,7.8000,7.8000
USDHKD,20250819,151300,7.8000,7.8000,7.8000,7.8000
USDHKD,20250819,151400,7.8000,7.8000,7.8000,7.8000
USDHKD,20250819,151500,7.8000,7.8000,7.8000,7.8000
USDHKD,20250819,151600,7.7993,7.7993,7.7993,7.7993
USDHKD,20250819,151700,7.7994,7.7995,7.7994,7.7995
USDHKD,20250819,151800,7.7995,7.7995,7.7995,7.7995
USDHKD,20250819,151900,7.7993,7.7993,7.7979,7.7979
USDHKD,20250819,152000,7.7978,7.7979,7.7974,7.7979
USDHKD,20250819,152100,7.7980,7.7981,7.7980,7.7981
USDHKD,20250819,152200,7.7982,7.7985,7.7982,7.7985
USDHKD,20250819,152300,7.7991,7.7992,7.7990,7.7992
USDHKD,20250819,152400,7.7991,7.7991,7.7990,7.7991
USDHKD,20250819,152500,7.7992,7.7992,7.7991,7.7991
USDHKD,20250819,152600,7.7990,7.7993,7.7990,7.7992
USDHKD,20250819,152700,7.7993,7.7993,7.7993,7.7993
USDHKD,20250819,152800,7.7993,7.7993,7.7992,7.7992
USDHKD,20250819,152900,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,153000,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,153100,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,153200,7.7991,7.7992,7.7991,7.7992
USDHKD,20250819,153300,7.7991,7.7991,7.7990,7.7991
USDHKD,20250819,153400,7.7992,7.7994,7.7992,7.7994
USDHKD,20250819,153500,7.7995,7.7995,7.7994,7.7994
USDHKD,20250819,153600,7.7994,7.7994,7.7994,7.7994
USDHKD,20250819,153700,7.7996,7.7997,7.7995,7.7997
USDHKD,20250819,153800,7.7996,7.7998,7.7996,7.7998
USDHKD,20250819,153900,7.7997,7.7997,7.7995,7.7995
USDHKD,20250819,154000,7.7997,7.8000,7.7997,7.8000
USDHKD,20250819,154100,7.8003,7.8003,7.8003,7.8003
USDHKD,20250819,154200,7.8003,7.8003,7.8003,7.8003
USDHKD,20250819,154300,7.8003,7.8003,7.8000,7.8000
USDHKD,20250819,154400,7.7999,7.7999,7.7993,7.7993
USDHKD,20250819,154500,7.7992,7.7992,7.7991,7.7991
USDHKD,20250819,154600,7.7991,7.7992,7.7991,7.7992
USDHKD,20250819,154700,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,154800,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,154900,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,155000,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,155100,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,155200,7.7993,7.7996,7.7993,7.7996
USDHKD,20250819,155300,7.7995,7.7996,7.7995,7.7996
USDHKD,20250819,155400,7.7996,7.7996,7.7996,7.7996
USDHKD,20250819,155500,7.7996,7.7996,7.7996,7.7996
USDHKD,20250819,155600,7.7996,7.7996,7.7996,7.7996
USDHKD,20250819,155700,7.7996,7.7996,7.7996,7.7996
USDHKD,20250819,155800,7.7996,7.7997,7.7996,7.7997
USDHKD,20250819,155900,7.7997,7.7997,7.7997,7.7997
USDHKD,20250819,160000,7.7998,7.7999,7.7998,7.7999
USDHKD,20250819,160100,7.7998,7.8000,7.7998,7.8000
USDHKD,20250819,160200,7.8001,7.8003,7.8001,7.8002
USDHKD,20250819,160300,7.8001,7.8002,7.7994,7.7994
USDHKD,20250819,160400,7.7994,7.7995,7.7994,7.7995
USDHKD,20250819,160500,7.7994,7.7994,7.7993,7.7993
USDHKD,20250819,160600,7.7993,7.7993,7.7992,7.7992
USDHKD,20250819,160700,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,160800,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,160900,7.7992,7.7994,7.7992,7.7994
USDHKD,20250819,161000,7.7994,7.7994,7.7994,7.7994
USDHKD,20250819,161100,7.7993,7.7993,7.7993,7.7993
USDHKD,20250819,161200,7.7994,7.7994,7.7994,7.7994
USDHKD,20250819,161300,7.7995,7.8000,7.7994,7.8000
USDHKD,20250819,161400,7.8001,7.8001,7.8000,7.8000
USDHKD,20250819,161500,7.8001,7.8001,7.7999,7.7999
USDHKD,20250819,161600,7.8000,7.8001,7.8000,7.8000
USDHKD,20250819,161700,7.7999,7.7999,7.7999,7.7999
USDHKD,20250819,161800,7.7999,7.7999,7.7999,7.7999
USDHKD,20250819,161900,7.7999,7.7999,7.7998,7.7998
USDHKD,20250819,162000,7.7998,7.7998,7.7998,7.7998
USDHKD,20250819,162100,7.7999,7.7999,7.7999,7.7999
USDHKD,20250819,162200,7.7999,7.7999,7.7999,7.7999
USDHKD,20250819,162300,7.7999,7.8000,7.7999,7.8000
USDHKD,20250819,162400,7.7999,7.7999,7.7999,7.7999
USDHKD,20250819,162500,7.7999,7.7999,7.7998,7.7999
USDHKD,20250819,162600,7.7998,7.7998,7.7998,7.7998
USDHKD,20250819,162700,7.7997,7.7997,7.7992,7.7992
USDHKD,20250819,162800,7.7990,7.7991,7.7990,7.7991
USDHKD,20250819,162900,7.7992,7.7992,7.7989,7.7989
USDHKD,20250819,163000,7.7987,7.7987,7.7981,7.7981
USDHKD,20250819,163100,7.7980,7.7987,7.7980,7.7987
USDHKD,20250819,163200,7.7987,7.7987,7.7981,7.7981
USDHKD,20250819,163300,7.7982,7.7982,7.7982,7.7982
USDHKD,20250819,163400,7.7982,7.7982,7.7981,7.7982
USDHKD,20250819,163500,7.7982,7.7983,7.7982,7.7983
USDHKD,20250819,163600,7.7982,7.7988,7.7981,7.7988
USDHKD,20250819,163700,7.7990,7.7990,7.7987,7.7987
USDHKD,20250819,163800,7.7986,7.7986,7.7984,7.7984
USDHKD,20250819,163900,7.7985,7.7988,7.7985,7.7987
USDHKD,20250819,164000,7.7988,7.7988,7.7986,7.7986
USDHKD,20250819,164100,7.7987,7.7987,7.7987,7.7987
USDHKD,20250819,164200,7.7987,7.7989,7.7987,7.7989
USDHKD,20250819,164300,7.7989,7.7989,7.7989,7.7989
USDHKD,20250819,164400,7.7990,7.7990,7.7990,7.7990
USDHKD,20250819,164500,7.7990,7.7990,7.7989,7.7989
USDHKD,20250819,164600,7.7988,7.7989,7.7988,7.7989
USDHKD,20250819,164700,7.7988,7.7988,7.7988,7.7988
USDHKD,20250819,164800,7.7988,7.7989,7.7988,7.7989
USDHKD,20250819,164900,7.7989,7.7989,7.7989,7.7989
USDHKD,20250819,165000,7.7988,7.7989,7.7987,7.7987
USDHKD,20250819,165100,7.7986,7.7986,7.7981,7.7981
USDHKD,20250819,165200,7.7980,7.7980,7.7978,7.7978
USDHKD,20250819,165300,7.7979,7.7989,7.7979,7.7989
USDHKD,20250819,165400,7.7989,7.7989,7.7989,7.7989
USDHKD,20250819,165500,7.7990,7.7990,7.7990,7.7990
USDHKD,20250819,165600,7.7990,7.7995,7.7990,7.7994
USDHKD,20250819,165700,7.7994,7.7994,7.7992,7.7993
USDHKD,20250819,165800,7.7992,7.7994,7.7992,7.7994
USDHKD,20250819,165900,7.7996,7.7996,7.7995,7.7996
USDHKD,20250819,170000,7.7995,7.7996,7.7995,7.7995
USDHKD,20250819,170100,7.7995,7.7995,7.7995,7.7995
USDHKD,20250819,170200,7.7995,7.7996,7.7991,7.7991
USDHKD,20250819,170300,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,170400,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,170500,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,170600,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,170700,7.7992,7.7993,7.7992,7.7993
USDHKD,20250819,170800,7.7992,7.7992,7.7990,7.7990
USDHKD,20250819,170900,7.7990,7.7991,7.7990,7.7991
USDHKD,20250819,171000,7.7991,7.7993,7.7991,7.7992
USDHKD,20250819,171100,7.7993,7.7993,7.7993,7.7993
USDHKD,20250819,171200,7.7995,7.7995,7.7995,7.7995
USDHKD,20250819,171300,7.7995,7.7996,7.7992,7.7992
USDHKD,20250819,171400,7.7995,7.7995,7.7995,7.7995
USDHKD,20250819,171500,7.7996,7.7996,7.7991,7.7991
USDHKD,20250819,171600,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,171700,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,171800,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,171900,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,172000,7.7990,7.7990,7.7989,7.7989
USDHKD,20250819,172100,7.7989,7.7989,7.7989,7.7989
USDHKD,20250819,172200,7.7989,7.7989,7.7989,7.7989
USDHKD,20250819,172300,7.7989,7.7989,7.7989,7.7989
USDHKD,20250819,172400,7.7989,7.7989,7.7989,7.7989
USDHKD,20250819,172500,7.7989,7.7989,7.7989,7.7989
USDHKD,20250819,172600,7.7989,7.7989,7.7989,7.7989
USDHKD,20250819,172700,7.7988,7.7988,7.7988,7.7988
USDHKD,20250819,172800,7.7988,7.7988,7.7988,7.7988
USDHKD,20250819,172900,7.7988,7.7988,7.7988,7.7988
USDHKD,20250819,173000,7.7990,7.7990,7.7990,7.7990
USDHKD,20250819,173100,7.7990,7.7990,7.7989,7.7989
USDHKD,20250819,173200,7.7988,7.7988,7.7988,7.7988
USDHKD,20250819,173300,7.7989,7.7989,7.7989,7.7989
USDHKD,20250819,173400,7.7989,7.7989,7.7989,7.7989
USDHKD,20250819,173500,7.7989,7.7989,7.7989,7.7989
USDHKD,20250819,173600,7.7989,7.7989,7.7989,7.7989
USDHKD,20250819,173700,7.7989,7.7989,7.7989,7.7989
USDHKD,20250819,173800,7.7988,7.7988,7.7988,7.7988
USDHKD,20250819,173900,7.7988,7.7988,7.7988,7.7988
USDHKD,20250819,174000,7.7988,7.7989,7.7988,7.7989
USDHKD,20250819,174100,7.7989,7.7989,7.7989,7.7989
USDHKD,20250819,174200,7.7988,7.7989,7.7988,7.7989
USDHKD,20250819,174300,7.7989,7.7989,7.7989,7.7989
USDHKD,20250819,174400,7.7989,7.7989,7.7989,7.7989
USDHKD,20250819,174500,7.7989,7.7989,7.7989,7.7989
USDHKD,20250819,174600,7.7989,7.7989,7.7989,7.7989
USDHKD,20250819,174700,7.7989,7.7989,7.7989,7.7989
USDHKD,20250819,174800,7.7989,7.7989,7.7989,7.7989
USDHKD,20250819,174900,7.7989,7.7989,7.7989,7.7989
USDHKD,20250819,175000,7.7990,7.7995,7.7990,7.7995
USDHKD,20250819,175100,7.7996,7.7996,7.7996,7.7996
USDHKD,20250819,175200,7.7996,7.7996,7.7996,7.7996
USDHKD,20250819,175300,7.7996,7.7997,7.7996,7.7997
USDHKD,20250819,175400,7.7996,7.7996,7.7994,7.7994
USDHKD,20250819,175500,7.7995,7.7995,7.7993,7.7994
USDHKD,20250819,175600,7.7993,7.7994,7.7993,7.7994
USDHKD,20250819,175700,7.7993,7.7994,7.7993,7.7994
USDHKD,20250819,175800,7.7993,7.7994,7.7993,7.7994
USDHKD,20250819,175900,7.7993,7.7995,7.7992,7.7995
USDHKD,20250819,180000,7.7994,7.7995,7.7994,7.7994
USDHKD,20250819,180100,7.7993,7.7994,7.7993,7.7994
USDHKD,20250819,180200,7.7994,7.7995,7.7994,7.7995
USDHKD,20250819,180300,7.7994,7.7994,7.7993,7.7993
USDHKD,20250819,180400,7.7993,7.7993,7.7993,7.7993
USDHKD,20250819,180500,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,180600,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,180700,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,180800,7.7992,7.7993,7.7992,7.7992
USDHKD,20250819,180900,7.7993,7.7994,7.7993,7.7994
USDHKD,20250819,181000,7.7995,7.7997,7.7994,7.7994
USDHKD,20250819,181100,7.7993,7.7993,7.7992,7.7992
USDHKD,20250819,181200,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,181300,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,181400,7.7991,7.7991,7.7990,7.7990
USDHKD,20250819,181500,7.7990,7.7992,7.7990,7.7992
USDHKD,20250819,181600,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,181700,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,181800,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,181900,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,182000,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,182100,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,182200,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,182300,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,182400,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,182500,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,182600,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,182700,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,182800,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,182900,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,183000,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,183100,7.7991,7.7992,7.7991,7.7992
USDHKD,20250819,183200,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,183300,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,183400,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,183500,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,183600,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,183700,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,183800,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,183900,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,184000,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,184100,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,184200,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,184300,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,184400,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,184500,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,184600,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,184700,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,184800,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,184900,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,185000,7.7991,7.7992,7.7991,7.7992
USDHKD,20250819,185100,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,185200,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,185300,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,185400,7.7992,7.7992,7.7991,7.7991
USDHKD,20250819,185500,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,185600,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,185700,7.7991,7.7992,7.7991,7.7991
USDHKD,20250819,185800,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,185900,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,190000,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,190100,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,190200,7.7993,7.7993,7.7992,7.7992
USDHKD,20250819,190300,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,190400,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,190500,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,190600,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,190700,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,190800,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,190900,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,191000,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,191100,7.7991,7.7992,7.7991,7.7992
USDHKD,20250819,191200,7.7992,7.7993,7.7992,7.7993
USDHKD,20250819,191300,7.7993,7.7993,7.7993,7.7993
USDHKD,20250819,191400,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,191500,7.7993,7.7993,7.7993,7.7993
USDHKD,20250819,191600,7.7992,7.7993,7.7992,7.7993
USDHKD,20250819,191700,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,191800,7.7992,7.7993,7.7991,7.7993
USDHKD,20250819,191900,7.7992,7.7992,7.7991,7.7992
USDHKD,20250819,192000,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,192100,7.7993,7.7993,7.7992,7.7992
USDHKD,20250819,192200,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,192300,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,192400,7.7994,7.7994,7.7994,7.7994
USDHKD,20250819,192500,7.7994,7.7994,7.7994,7.7994
USDHKD,20250819,192600,7.7994,7.7994,7.7993,7.7993
USDHKD,20250819,192700,7.7993,7.7993,7.7993,7.7993
USDHKD,20250819,192800,7.7993,7.7993,7.7993,7.7993
USDHKD,20250819,192900,7.7993,7.7993,7.7993,7.7993
USDHKD,20250819,193000,7.7993,7.7993,7.7993,7.7993
USDHKD,20250819,193100,7.7993,7.7993,7.7993,7.7993
USDHKD,20250819,193200,7.7992,7.7992,7.7990,7.7990
USDHKD,20250819,193300,7.7988,7.7988,7.7987,7.7987
USDHKD,20250819,193400,7.7988,7.7988,7.7987,7.7987
USDHKD,20250819,193500,7.7988,7.7988,7.7988,7.7988
USDHKD,20250819,193600,7.7988,7.7988,7.7988,7.7988
USDHKD,20250819,193700,7.7988,7.7990,7.7988,7.7990
USDHKD,20250819,193800,7.7990,7.7990,7.7990,7.7990
USDHKD,20250819,193900,7.7990,7.7990,7.7990,7.7990
USDHKD,20250819,194000,7.7990,7.7990,7.7990,7.7990
USDHKD,20250819,194100,7.7990,7.7990,7.7990,7.7990
USDHKD,20250819,194200,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,194300,7.7990,7.7991,7.7990,7.7991
USDHKD,20250819,194400,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,194500,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,194600,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,194700,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,194800,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,194900,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,195000,7.7990,7.7991,7.7990,7.7991
USDHKD,20250819,195100,7.7990,7.7991,7.7990,7.7991
USDHKD,20250819,195200,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,195300,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,195400,7.7991,7.7991,7.7990,7.7991
USDHKD,20250819,195500,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,195600,7.7990,7.7991,7.7990,7.7991
USDHKD,20250819,195700,7.7991,7.7991,7.7990,7.7990
USDHKD,20250819,195800,7.7990,7.7990,7.7990,7.7990
USDHKD,20250819,195900,7.7990,7.7990,7.7990,7.7990
USDHKD,20250819,200000,7.7990,7.7990,7.7990,7.7990
USDHKD,20250819,200100,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,200200,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,200300,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,200400,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,200500,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,200600,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,200700,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,200800,7.7992,7.7992,7.7991,7.7991
USDHKD,20250819,200900,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,201000,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,201100,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,201200,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,201300,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,201400,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,201500,7.7992,7.7993,7.7992,7.7993
USDHKD,20250819,201600,7.7993,7.7993,7.7993,7.7993
USDHKD,20250819,201700,7.7993,7.7993,7.7992,7.7992
USDHKD,20250819,201800,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,201900,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,202000,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,202100,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,202200,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,202300,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,202400,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,202500,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,202600,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,202700,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,202800,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,202900,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,203000,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,203100,7.7991,7.7992,7.7991,7.7992
USDHKD,20250819,203200,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,203300,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,203400,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,203500,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,203600,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,203700,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,203800,7.7991,7.7992,7.7991,7.7992
USDHKD,20250819,203900,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,204000,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,204100,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,204200,7.7992,7.7992,7.7991,7.7991
USDHKD,20250819,204300,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,204400,7.7991,7.7993,7.7991,7.7993
USDHKD,20250819,204500,7.7993,7.7993,7.7993,7.7993
USDHKD,20250819,204600,7.7993,7.7993,7.7992,7.7992
USDHKD,20250819,204700,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,204800,7.7991,7.7992,7.7991,7.7992
USDHKD,20250819,204900,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,205000,7.7991,7.7992,7.7991,7.7992
USDHKD,20250819,205100,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,205200,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,205300,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,205400,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,205500,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,205600,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,205700,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,205800,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,205900,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,210000,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,210100,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,210200,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,210300,7.7990,7.7991,7.7990,7.7991
USDHKD,20250819,210400,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,210500,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,210600,7.7991,7.7992,7.7991,7.7992
USDHKD,20250819,210700,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,210800,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,210900,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,211000,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,211100,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,211200,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,211300,7.7993,7.7993,7.7993,7.7993
USDHKD,20250819,211400,7.7993,7.7993,7.7993,7.7993
USDHKD,20250819,211500,7.7993,7.7993,7.7992,7.7993
USDHKD,20250819,211600,7.7992,7.7993,7.7992,7.7992
USDHKD,20250819,211700,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,211800,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,211900,7.7993,7.7993,7.7993,7.7993
USDHKD,20250819,212000,7.7993,7.7993,7.7992,7.7992
USDHKD,20250819,212100,7.7992,7.7992,7.7991,7.7991
USDHKD,20250819,212200,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,212300,7.7992,7.7993,7.7992,7.7992
USDHKD,20250819,212400,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,212500,7.7993,7.7993,7.7993,7.7993
USDHKD,20250819,212600,7.7992,7.7993,7.7992,7.7993
USDHKD,20250819,212700,7.7993,7.7993,7.7993,7.7993
USDHKD,20250819,212800,7.7992,7.7993,7.7992,7.7993
USDHKD,20250819,212900,7.7993,7.7993,7.7993,7.7993
USDHKD,20250819,213000,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,213100,7.7992,7.7993,7.7992,7.7993
USDHKD,20250819,213200,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,213300,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,213400,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,213500,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,213600,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,213700,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,213800,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,213900,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,214000,7.7992,7.7993,7.7992,7.7992
USDHKD,20250819,214100,7.7992,7.7992,7.7991,7.7991
USDHKD,20250819,214200,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,214300,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,214400,7.7992,7.7992,7.7991,7.7992
USDHKD,20250819,214500,7.7993,7.7993,7.7991,7.7991
USDHKD,20250819,214600,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,214700,7.7991,7.7992,7.7991,7.7992
USDHKD,20250819,214800,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,214900,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,215000,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,215100,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,215200,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,215300,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,215400,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,215500,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,215600,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,215700,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,215800,7.7991,7.7992,7.7991,7.7992
USDHKD,20250819,215900,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,220000,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,220100,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,220200,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,220300,7.7991,7.7992,7.7991,7.7992
USDHKD,20250819,220400,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,220500,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,220600,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,220700,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,220800,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,220900,7.7991,7.7991,7.7989,7.7990
USDHKD,20250819,221000,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,221100,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,221200,7.7991,7.7991,7.7990,7.7990
USDHKD,20250819,221300,7.7988,7.7988,7.7988,7.7988
USDHKD,20250819,221400,7.7988,7.7988,7.7988,7.7988
USDHKD,20250819,221500,7.7989,7.7989,7.7989,7.7989
USDHKD,20250819,221600,7.7989,7.7989,7.7989,7.7989
USDHKD,20250819,221700,7.7989,7.7989,7.7989,7.7989
USDHKD,20250819,221800,7.7989,7.7989,7.7989,7.7989
USDHKD,20250819,221900,7.7989,7.7989,7.7989,7.7989
USDHKD,20250819,222000,7.7989,7.7989,7.7989,7.7989
USDHKD,20250819,222100,7.7989,7.7989,7.7989,7.7989
USDHKD,20250819,222200,7.7989,7.7989,7.7989,7.7989
USDHKD,20250819,222300,7.7990,7.7990,7.7990,7.7990
USDHKD,20250819,222400,7.7990,7.7990,7.7990,7.7990
USDHKD,20250819,222500,7.7990,7.7990,7.7990,7.7990
USDHKD,20250819,222600,7.7990,7.7990,7.7990,7.7990
USDHKD,20250819,222700,7.7990,7.7990,7.7990,7.7990
USDHKD,20250819,222800,7.7990,7.7990,7.7990,7.7990
USDHKD,20250819,222900,7.7990,7.7990,7.7990,7.7990
USDHKD,20250819,223000,7.7990,7.7990,7.7990,7.7990
USDHKD,20250819,223100,7.7990,7.7990,7.7990,7.7990
USDHKD,20250819,223200,7.7990,7.7990,7.7990,7.7990
USDHKD,20250819,223300,7.7990,7.7990,7.7990,7.7990
USDHKD,20250819,223400,7.7990,7.7990,7.7990,7.7990
USDHKD,20250819,223500,7.7990,7.7990,7.7990,7.7990
USDHKD,20250819,223600,7.7990,7.7990,7.7990,7.7990
USDHKD,20250819,223700,7.7990,7.7990,7.7990,7.7990
USDHKD,20250819,223800,7.7990,7.7990,7.7990,7.7990
USDHKD,20250819,223900,7.7990,7.7990,7.7990,7.7990
USDHKD,20250819,224000,7.7990,7.7990,7.7988,7.7988
USDHKD,20250819,224100,7.7989,7.7990,7.7988,7.7990
USDHKD,20250819,224200,7.7989,7.7990,7.7989,7.7990
USDHKD,20250819,224300,7.7991,7.7991,7.7990,7.7991
USDHKD,20250819,224400,7.7990,7.7990,7.7988,7.7988
USDHKD,20250819,224500,7.7987,7.7987,7.7986,7.7986
USDHKD,20250819,224600,7.7986,7.7986,7.7986,7.7986
USDHKD,20250819,224700,7.7986,7.7987,7.7986,7.7987
USDHKD,20250819,224800,7.7987,7.7987,7.7987,7.7987
USDHKD,20250819,224900,7.7987,7.7987,7.7987,7.7987
USDHKD,20250819,225000,7.7987,7.7987,7.7987,7.7987
USDHKD,20250819,225100,7.7987,7.7987,7.7987,7.7987
USDHKD,20250819,225200,7.7987,7.7987,7.7987,7.7987
USDHKD,20250819,225300,7.7987,7.7987,7.7987,7.7987
USDHKD,20250819,225400,7.7987,7.7987,7.7987,7.7987
USDHKD,20250819,225500,7.7987,7.7987,7.7987,7.7987
USDHKD,20250819,225600,7.7987,7.7987,7.7986,7.7986
USDHKD,20250819,225700,7.7985,7.7985,7.7985,7.7985
USDHKD,20250819,225800,7.7985,7.7985,7.7985,7.7985
USDHKD,20250819,225900,7.7985,7.7985,7.7985,7.7985
USDHKD,20250819,230000,7.7985,7.7985,7.7985,7.7985
USDHKD,20250819,230100,7.7985,7.7985,7.7985,7.7985
USDHKD,20250819,230200,7.7985,7.7985,7.7985,7.7985
USDHKD,20250819,230300,7.7985,7.7985,7.7985,7.7985
USDHKD,20250819,230400,7.7985,7.7985,7.7985,7.7985
USDHKD,20250819,230500,7.7985,7.7985,7.7985,7.7985
USDHKD,20250819,230600,7.7985,7.7985,7.7985,7.7985
USDHKD,20250819,230700,7.7985,7.7985,7.7985,7.7985
USDHKD,20250819,230800,7.7987,7.7987,7.7987,7.7987
USDHKD,20250819,230900,7.7987,7.7987,7.7987,7.7987
USDHKD,20250819,231000,7.7987,7.7987,7.7987,7.7987
USDHKD,20250819,231100,7.7987,7.7987,7.7987,7.7987
USDHKD,20250819,231200,7.7987,7.7987,7.7987,7.7987
USDHKD,20250819,231300,7.7987,7.7987,7.7987,7.7987
USDHKD,20250819,231400,7.7987,7.7987,7.7987,7.7987
USDHKD,20250819,231500,7.7987,7.7991,7.7987,7.7991
USDHKD,20250819,231600,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,231700,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,231800,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,231900,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,232000,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,232100,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,232200,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,232300,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,232400,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,232500,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,232600,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,232700,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,232800,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,232900,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,233000,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,233100,7.7991,7.7991,7.7991,7.7991
USDHKD,20250819,233200,7.7991,7.7992,7.7991,7.7992
USDHKD,20250819,233300,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,233400,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,233500,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,233600,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,233700,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,233800,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,233900,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,234000,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,234100,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,234200,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,234300,7.7990,7.7990,7.7990,7.7990
USDHKD,20250819,234400,7.7990,7.7990,7.7990,7.7990
USDHKD,20250819,234500,7.7992,7.7992,7.7992,7.7992
USDHKD,20250819,234600,7.7992,7.7992,7.7985,7.7985
USDHKD,20250819,234700,7.7986,7.7987,7.7985,7.7985
USDHKD,20250819,234800,7.7986,7.7987,7.7985,7.7986
USDHKD,20250819,234900,7.7987,7.7988,7.7986,7.7987
USDHKD,20250819,235000,7.7988,7.7988,7.7987,7.7987
USDHKD,20250819,235100,7.7988,7.7988,7.7987,7.7987
USDHKD,20250819,235200,7.7988,7.7988,7.7987,7.7987
USDHKD,20250819,235300,7.7988,7.7988,7.7987,7.7987
USDHKD,20250819,235400,7.7988,7.7988,7.7987,7.7987
USDHKD,20250819,235500,7.7988,7.7988,7.7987,7.7987
USDHKD,20250819,235600,7.7988,7.7988,7.7984,7.7985
USDHKD,20250819,235700,7.7984,7.7988,7.7984,7.7987
USDHKD,20250819,235800,7.7988,7.7988,7.7986,7.7988
USDHKD,20250819,235900,7.7987,7.7988,7.7986,7.7986
USDHKD,20250820,000000,7.7987,7.7987,7.7985,7.7987
USDMXN,20250819,000100,18.773,18.783,18.772,18.777
USDMXN,20250819,000200,18.782,18.782,18.777,18.777
USDMXN,20250819,000300,18.778,18.778,18.778,18.778
USDMXN,20250819,000400,18.777,18.778,18.777,18.778
USDMXN,20250819,000500,18.777,18.777,18.777,18.777
USDMXN,20250819,000600,18.777,18.777,18.775,18.775
USDMXN,20250819,000700,18.776,18.776,18.774,18.774
USDMXN,20250819,000800,18.775,18.776,18.775,18.776
USDMXN,20250819,000900,18.777,18.777,18.771,18.771
USDMXN,20250819,001000,18.772,18.772,18.772,18.772
USDMXN,20250819,001100,18.772,18.772,18.771,18.771
USDMXN,20250819,001200,18.770,18.772,18.770,18.772
USDMXN,20250819,001300,18.772,18.772,18.772,18.772
USDMXN,20250819,001400,18.772,18.772,18.770,18.770
USDMXN,20250819,001500,18.771,18.774,18.771,18.774
USDMXN,20250819,001600,18.773,18.773,18.771,18.772
USDMXN,20250819,001700,18.771,18.772,18.771,18.772
USDMXN,20250819,001800,18.772,18.772,18.772,18.772
USDMXN,20250819,001900,18.773,18.773,18.773,18.773
USDMXN,20250819,002000,18.774,18.775,18.774,18.774
USDMXN,20250819,002100,18.774,18.774,18.774,18.774
USDMXN,20250819,002200,18.774,18.774,18.774,18.774
USDMXN,20250819,002300,18.776,18.776,18.775,18.775
USDMXN,20250819,002400,18.774,18.774,18.774,18.774
USDMXN,20250819,002500,18.774,18.774,18.773,18.773
USDMXN,20250819,002600,18.774,18.774,18.774,18.774
USDMXN,20250819,002700,18.774,18.774,18.774,18.774
USDMXN,20250819,002800,18.774,18.775,18.773,18.773
USDMXN,20250819,002900,18.773,18.773,18.773,18.773
USDMXN,20250819,003000,18.774,18.774,18.774,18.774
USDMXN,20250819,003100,18.775,18.775,18.775,18.775
USDMXN,20250819,003200,18.774,18.774,18.774,18.774
USDMXN,20250819,003300,18.774,18.775,18.774,18.775
USDMXN,20250819,003400,18.774,18.775,18.774,18.774
USDMXN,20250819,003500,18.775,18.775,18.774,18.774
USDMXN,20250819,003600,18.774,18.774,18.774,18.774
USDMXN,20250819,003700,18.774,18.774,18.774,18.774
USDMXN,20250819,003800,18.773,18.774,18.773,18.774
USDMXN,20250819,003900,18.774,18.774,18.774,18.774
USDMXN,20250819,004000,18.774,18.774,18.774,18.774
USDMXN,20250819,004100,18.774,18.774,18.774,18.774
USDMXN,20250819,004200,18.775,18.775,18.774,18.775
USDMXN,20250819,004300,18.774,18.774,18.774,18.774
USDMXN,20250819,004400,18.774,18.774,18.774,18.774
USDMXN,20250819,004500,18.774,18.774,18.774,18.774
USDMXN,20250819,004600,18.774,18.774,18.774,18.774
USDMXN,20250819,004700,18.774,18.774,18.773,18.773
USDMXN,20250819,004800,18.772,18.772,18.772,18.772
USDMXN,20250819,004900,18.771,18.772,18.771,18.772
USDMXN,20250819,005000,18.772,18.772,18.772,18.772
USDMXN,20250819,005100,18.771,18.771,18.771,18.771
USDMXN,20250819,005200,18.771,18.771,18.771,18.771
USDMXN,20250819,005300,18.771,18.771,18.771,18.771
USDMXN,20250819,005400,18.771,18.771,18.771,18.771
USDMXN,20250819,005500,18.771,18.771,18.770,18.770
USDMXN,20250819,005600,18.770,18.770,18.770,18.770
USDMXN,20250819,005700,18.770,18.770,18.770,18.770
USDMXN,20250819,005800,18.771,18.771,18.771,18.771
USDMXN,20250819,005900,18.770,18.770,18.770,18.770
USDMXN,20250819,010000,18.771,18.772,18.771,18.771
USDMXN,20250819,010100,18.772,18.775,18.772,18.775
USDMXN,20250819,010200,18.774,18.774,18.774,18.774
USDMXN,20250819,010300,18.774,18.775,18.774,18.774
USDMXN,20250819,010400,18.775,18.776,18.775,18.776
USDMXN,20250819,010500,18.775,18.775,18.775,18.775
USDMXN,20250819,010600,18.775,18.775,18.772,18.772
USDMXN,20250819,010700,18.773,18.774,18.773,18.774
USDMXN,20250819,010800,18.774,18.774,18.774,18.774
USDMXN,20250819,010900,18.773,18.774,18.773,18.774
USDMXN,20250819,011000,18.774,18.774,18.774,18.774
USDMXN,20250819,011100,18.774,18.774,18.774,18.774
USDMXN,20250819,011200,18.775,18.775,18.775,18.775
USDMXN,20250819,011300,18.775,18.775,18.775,18.775
USDMXN,20250819,011400,18.774,18.775,18.774,18.775
USDMXN,20250819,011500,18.775,18.775,18.775,18.775
USDMXN,20250819,011600,18.775,18.775,18.774,18.774
USDMXN,20250819,011700,18.775,18.775,18.775,18.775
USDMXN,20250819,011800,18.775,18.775,18.775,18.775
USDMXN,20250819,011900,18.774,18.774,18.774,18.774
USDMXN,20250819,012000,18.774,18.774,18.774,18.774
USDMXN,20250819,012100,18.774,18.774,18.774,18.774
USDMXN,20250819,012200,18.774,18.774,18.774,18.774
USDMXN,20250819,012300,18.775,18.775,18.775,18.775
USDMXN,20250819,012400,18.775,18.775,18.774,18.774
USDMXN,20250819,012500,18.775,18.775,18.774,18.774
USDMXN,20250819,012600,18.774,18.775,18.774,18.775
USDMXN,20250819,012700,18.775,18.775,18.775,18.775
USDMXN,20250819,012800,18.774,18.775,18.774,18.774
USDMXN,20250819,012900,18.774,18.774,18.774,18.774
USDMXN,20250819,013000,18.774,18.774,18.774,18.774
USDMXN,20250819,013100,18.774,18.774,18.774,18.774
USDMXN,20250819,013200,18.774,18.775,18.774,18.775
USDMXN,20250819,013300,18.776,18.776,18.776,18.776
USDMXN,20250819,013400,18.776,18.776,18.776,18.776
USDMXN,20250819,013500,18.776,18.776,18.775,18.775
USDMXN,20250819,013600,18.775,18.775,18.775,18.775
USDMXN,20250819,013700,18.775,18.775,18.775,18.775
USDMXN,20250819,013800,18.775,18.775,18.775,18.775
USDMXN,20250819,013900,18.775,18.775,18.775,18.775
USDMXN,20250819,014000,18.775,18.775,18.775,18.775
USDMXN,20250819,014100,18.775,18.775,18.775,18.775
USDMXN,20250819,014200,18.774,18.774,18.774,18.774
USDMXN,20250819,014300,18.774,18.774,18.773,18.773
USDMXN,20250819,014400,18.772,18.772,18.772,18.772
USDMXN,20250819,014500,18.773,18.774,18.773,18.774
USDMXN,20250819,014600,18.775,18.775,18.775,18.775
USDMXN,20250819,014700,18.774,18.774,18.773,18.773
USDMXN,20250819,014800,18.774,18.776,18.774,18.776
USDMXN,20250819,014900,18.775,18.775,18.774,18.774
USDMXN,20250819,015000,18.774,18.774,18.774,18.774
USDMXN,20250819,015100,18.775,18.775,18.774,18.774
USDMXN,20250819,015200,18.773,18.774,18.773,18.774
USDMXN,20250819,015300,18.774,18.774,18.774,18.774
USDMXN,20250819,015400,18.773,18.774,18.773,18.774
USDMXN,20250819,015500,18.773,18.774,18.773,18.774
USDMXN,20250819,015600,18.775,18.775,18.775,18.775
USDMXN,20250819,015700,18.775,18.775,18.775,18.775
USDMXN,20250819,015800,18.775,18.775,18.774,18.774
USDMXN,20250819,015900,18.775,18.775,18.775,18.775
USDMXN,20250819,020000,18.775,18.775,18.775,18.775
USDMXN,20250819,020100,18.776,18.776,18.774,18.774
USDMXN,20250819,020200,18.775,18.775,18.774,18.775
USDMXN,20250819,020300,18.774,18.775,18.774,18.775
USDMXN,20250819,020400,18.774,18.775,18.774,18.775
USDMXN,20250819,020500,18.776,18.778,18.776,18.778
USDMXN,20250819,020600,18.777,18.777,18.775,18.777
USDMXN,20250819,020700,18.777,18.777,18.777,18.777
USDMXN,20250819,020800,18.776,18.776,18.775,18.775
USDMXN,20250819,020900,18.776,18.776,18.776,18.776
USDMXN,20250819,021000,18.776,18.776,18.775,18.775
USDMXN,20250819,021100,18.774,18.774,18.773,18.773
USDMXN,20250819,021200,18.774,18.774,18.773,18.773
USDMXN,20250819,021300,18.774,18.774,18.774,18.774
USDMXN,20250819,021400,18.773,18.775,18.773,18.775
USDMXN,20250819,021500,18.774,18.776,18.774,18.774
USDMXN,20250819,021600,18.773,18.773,18.773,18.773
USDMXN,20250819,021700,18.774,18.775,18.774,18.775
USDMXN,20250819,021800,18.776,18.777,18.776,18.777
USDMXN,20250819,021900,18.778,18.779,18.777,18.779
USDMXN,20250819,022000,18.778,18.779,18.778,18.779
USDMXN,20250819,022100,18.779,18.779,18.778,18.778
USDMXN,20250819,022200,18.779,18.779,18.778,18.778
USDMXN,20250819,022300,18.779,18.779,18.778,18.779
USDMXN,20250819,022400,18.778,18.778,18.778,18.778
USDMXN,20250819,022500,18.778,18.779,18.778,18.778
USDMXN,20250819,022600,18.779,18.779,18.779,18.779
USDMXN,20250819,022700,18.778,18.779,18.778,18.779
USDMXN,20250819,022800,18.779,18.779,18.778,18.778
USDMXN,20250819,022900,18.778,18.778,18.778,18.778
USDMXN,20250819,023000,18.778,18.779,18.778,18.779
USDMXN,20250819,023100,18.778,18.779,18.778,18.779
USDMXN,20250819,023200,18.779,18.780,18.779,18.780
USDMXN,20250819,023300,18.779,18.779,18.778,18.779
USDMXN,20250819,023400,18.778,18.779,18.778,18.779
USDMXN,20250819,023500,18.779,18.779,18.778,18.779
USDMXN,20250819,023600,18.779,18.779,18.779,18.779
USDMXN,20250819,023700,18.778,18.779,18.778,18.778
USDMXN,20250819,023800,18.779,18.781,18.779,18.781
USDMXN,20250819,023900,18.782,18.782,18.782,18.782
USDMXN,20250819,024000,18.783,18.784,18.783,18.784
USDMXN,20250819,024100,18.783,18.783,18.783,18.783
USDMXN,20250819,024200,18.783,18.785,18.783,18.785
USDMXN,20250819,024300,18.785,18.786,18.785,18.786
USDMXN,20250819,024400,18.785,18.786,18.785,18.786
USDMXN,20250819,024500,18.785,18.786,18.785,18.785
USDMXN,20250819,024600,18.785,18.785,18.785,18.785
USDMXN,20250819,024700,18.784,18.785,18.783,18.785
USDMXN,20250819,024800,18.785,18.785,18.785,18.785
USDMXN,20250819,024900,18.785,18.785,18.785,18.785
USDMXN,20250819,025000,18.786,18.786,18.785,18.785
USDMXN,20250819,025100,18.785,18.785,18.784,18.785
USDMXN,20250819,025200,18.786,18.786,18.785,18.786
USDMXN,20250819,025300,18.786,18.786,18.785,18.785
USDMXN,20250819,025400,18.784,18.786,18.784,18.786
USDMXN,20250819,025500,18.786,18.786,18.786,18.786
USDMXN,20250819,025600,18.787,18.787,18.787,18.787
USDMXN,20250819,025700,18.787,18.787,18.786,18.786
USDMXN,20250819,025800,18.785,18.786,18.785,18.786
USDMXN,20250819,025900,18.785,18.785,18.783,18.784
USDMXN,20250819,030000,18.784,18.784,18.784,18.784
USDMXN,20250819,030100,18.783,18.783,18.782,18.782
USDMXN,20250819,030200,18.782,18.782,18.782,18.782
USDMXN,20250819,030300,18.782,18.782,18.782,18.782
USDMXN,20250819,030400,18.782,18.782,18.782,18.782
USDMXN,20250819,030500,18.781,18.781,18.781,18.781
USDMXN,20250819,030600,18.782,18.782,18.781,18.781
USDMXN,20250819,030700,18.782,18.782,18.781,18.781
USDMXN,20250819,030800,18.782,18.782,18.782,18.782
USDMXN,20250819,030900,18.782,18.782,18.782,18.782
USDMXN,20250819,031000,18.783,18.783,18.781,18.781
USDMXN,20250819,031100,18.782,18.782,18.782,18.782
USDMXN,20250819,031200,18.782,18.782,18.782,18.782
USDMXN,20250819,031300,18.781,18.781,18.781,18.781
USDMXN,20250819,031400,18.781,18.782,18.781,18.782
USDMXN,20250819,031500,18.781,18.784,18.781,18.784
USDMXN,20250819,031600,18.783,18.783,18.783,18.783
USDMXN,20250819,031700,18.783,18.783,18.783,18.783
USDMXN,20250819,031800,18.783,18.783,18.782,18.782
USDMXN,20250819,031900,18.783,18.783,18.782,18.782
USDMXN,20250819,032000,18.782,18.784,18.782,18.784
USDMXN,20250819,032100,18.785,18.785,18.784,18.784
USDMXN,20250819,032200,18.785,18.785,18.782,18.782
USDMXN,20250819,032300,18.781,18.781,18.781,18.781
USDMXN,20250819,032400,18.782,18.783,18.781,18.783
USDMXN,20250819,032500,18.785,18.789,18.785,18.789
USDMXN,20250819,032600,18.788,18.788,18.786,18.786
USDMXN,20250819,032700,18.787,18.787,18.786,18.786
USDMXN,20250819,032800,18.786,18.786,18.786,18.786
USDMXN,20250819,032900,18.785,18.786,18.785,18.786
USDMXN,20250819,033000,18.787,18.790,18.786,18.790
USDMXN,20250819,033100,18.792,18.792,18.790,18.790
USDMXN,20250819,033200,18.790,18.792,18.790,18.792
USDMXN,20250819,033300,18.793,18.793,18.792,18.793
USDMXN,20250819,033400,18.793,18.799,18.793,18.797
USDMXN,20250819,033500,18.798,18.799,18.798,18.798
USDMXN,20250819,033600,18.797,18.800,18.796,18.800
USDMXN,20250819,033700,18.799,18.799,18.799,18.799
USDMXN,20250819,033800,18.798,18.800,18.797,18.800
USDMXN,20250819,033900,18.799,18.799,18.799,18.799
USDMXN,20250819,034000,18.800,18.800,18.799,18.799
USDMXN,20250819,034100,18.799,18.799,18.799,18.799
USDMXN,20250819,034200,18.800,18.800,18.800,18.800
USDMXN,20250819,034300,18.799,18.799,18.798,18.798
USDMXN,20250819,034400,18.798,18.798,18.797,18.798
USDMXN,20250819,034500,18.798,18.799,18.798,18.798
USDMXN,20250819,034600,18.797,18.797,18.796,18.796
USDMXN,20250819,034700,18.796,18.796,18.795,18.795
USDMXN,20250819,034800,18.796,18.796,18.795,18.795
USDMXN,20250819,034900,18.796,18.797,18.796,18.796
USDMXN,20250819,035000,18.796,18.796,18.795,18.795
USDMXN,20250819,035100,18.794,18.794,18.793,18.793
USDMXN,20250819,035200,18.794,18.795,18.794,18.794
USDMXN,20250819,035300,18.793,18.796,18.792,18.796
USDMXN,20250819,035400,18.795,18.795,18.794,18.794
USDMXN,20250819,035500,18.793,18.793,18.793,18.793
USDMXN,20250819,035600,18.794,18.795,18.794,18.795
USDMXN,20250819,035700,18.796,18.796,18.795,18.796
USDMXN,20250819,035800,18.795,18.795,18.794,18.795
USDMXN,20250819,035900,18.794,18.795,18.793,18.793
USDMXN,20250819,040000,18.794,18.794,18.793,18.794
USDMXN,20250819,040100,18.795,18.796,18.795,18.796
USDMXN,20250819,040200,18.796,18.796,18.795,18.795
USDMXN,20250819,040300,18.795,18.795,18.795,18.795
USDMXN,20250819,040400,18.796,18.796,18.795,18.796
USDMXN,20250819,040500,18.797,18.797,18.796,18.796
USDMXN,20250819,040600,18.796,18.796,18.796,18.796
USDMXN,20250819,040700,18.795,18.797,18.795,18.797
USDMXN,20250819,040800,18.796,18.796,18.793,18.793
USDMXN,20250819,040900,18.794,18.794,18.793,18.793
USDMXN,20250819,041000,18.793,18.793,18.792,18.792
USDMXN,20250819,041100,18.793,18.793,18.792,18.792
USDMXN,20250819,041200,18.793,18.793,18.789,18.789
USDMXN,20250819,041300,18.789,18.789,18.789,18.789
USDMXN,20250819,041400,18.789,18.789,18.788,18.788
USDMXN,20250819,041500,18.789,18.789,18.789,18.789
USDMXN,20250819,041600,18.789,18.790,18.789,18.789
USDMXN,20250819,041700,18.788,18.790,18.788,18.789
USDMXN,20250819,041800,18.790,18.791,18.790,18.791
USDMXN,20250819,041900,18.792,18.793,18.792,18.793
USDMXN,20250819,042000,18.793,18.793,18.793,18.793
USDMXN,20250819,042100,18.793,18.793,18.791,18.791
USDMXN,20250819,042200,18.791,18.791,18.791,18.791
USDMXN,20250819,042300,18.793,18.793,18.793,18.793
USDMXN,20250819,042400,18.793,18.793,18.792,18.792
USDMXN,20250819,042500,18.792,18.792,18.792,18.792
USDMXN,20250819,042600,18.791,18.792,18.791,18.792
USDMXN,20250819,042700,18.792,18.793,18.792,18.793
USDMXN,20250819,042800,18.793,18.793,18.792,18.792
USDMXN,20250819,042900,18.793,18.793,18.793,18.793
USDMXN,20250819,043000,18.792,18.793,18.792,18.793
USDMXN,20250819,043100,18.792,18.792,18.792,18.792
USDMXN,20250819,043200,18.793,18.793,18.792,18.792
USDMXN,20250819,043300,18.793,18.793,18.792,18.792
USDMXN,20250819,043400,18.792,18.792,18.792,18.792
USDMXN,20250819,043500,18.792,18.792,18.792,18.792
USDMXN,20250819,043600,18.791,18.791,18.791,18.791
USDMXN,20250819,043700,18.791,18.792,18.791,18.792
USDMXN,20250819,043800,18.792,18.793,18.792,18.793
USDMXN,20250819,043900,18.793,18.793,18.793,18.793
USDMXN,20250819,044000,18.794,18.794,18.794,18.794
USDMXN,20250819,044100,18.793,18.794,18.793,18.794
USDMXN,20250819,044200,18.793,18.793,18.793,18.793
USDMXN,20250819,044300,18.793,18.794,18.793,18.794
USDMXN,20250819,044400,18.795,18.795,18.795,18.795
USDMXN,20250819,044500,18.796,18.796,18.795,18.795
USDMXN,20250819,044600,18.796,18.796,18.796,18.796
USDMXN,20250819,044700,18.796,18.796,18.796,18.796
USDMXN,20250819,044800,18.796,18.796,18.795,18.796
USDMXN,20250819,044900,18.796,18.797,18.796,18.797
USDMXN,20250819,045000,18.796,18.796,18.796,18.796
USDMXN,20250819,045100,18.796,18.796,18.795,18.795
USDMXN,20250819,045200,18.795,18.796,18.795,18.796
USDMXN,20250819,045300,18.796,18.796,18.796,18.796
USDMXN,20250819,045400,18.797,18.797,18.797,18.797
USDMXN,20250819,045500,18.797,18.797,18.797,18.797
USDMXN,20250819,045600,18.796,18.796,18.796,18.796
USDMXN,20250819,045700,18.796,18.796,18.796,18.796
USDMXN,20250819,045800,18.796,18.797,18.796,18.797
USDMXN,20250819,045900,18.797,18.797,18.797,18.797
USDMXN,20250819,050000,18.796,18.796,18.796,18.796
USDMXN,20250819,050100,18.795,18.795,18.793,18.793
USDMXN,20250819,050200,18.794,18.796,18.794,18.795
USDMXN,20250819,050300,18.795,18.795,18.795,18.795
USDMXN,20250819,050400,18.795,18.795,18.795,18.795
USDMXN,20250819,050500,18.795,18.795,18.795,18.795
USDMXN,20250819,050600,18.795,18.795,18.795,18.795
USDMXN,20250819,050700,18.794,18.794,18.793,18.793
USDMXN,20250819,050800,18.793,18.793,18.793,18.793
USDMXN,20250819,050900,18.794,18.795,18.793,18.793
USDMXN,20250819,051000,18.792,18.793,18.792,18.792
USDMXN,20250819,051100,18.793,18.793,18.793,18.793
USDMXN,20250819,051200,18.792,18.792,18.792,18.792
USDMXN,20250819,051300,18.792,18.792,18.792,18.792
USDMXN,20250819,051400,18.792,18.792,18.792,18.792
USDMXN,20250819,051500,18.792,18.792,18.789,18.789
USDMXN,20250819,051600,18.790,18.790,18.789,18.789
USDMXN,20250819,051700,18.789,18.789,18.789,18.789
USDMXN,20250819,051800,18.790,18.792,18.790,18.792
USDMXN,20250819,051900,18.792,18.792,18.792,18.792
USDMXN,20250819,052000,18.793,18.793,18.793,18.793
USDMXN,20250819,052100,18.793,18.793,18.792,18.792
USDMXN,20250819,052200,18.791,18.792,18.791,18.792
USDMXN,20250819,052300,18.793,18.793,18.792,18.792
USDMXN,20250819,052400,18.791,18.792,18.791,18.792
USDMXN,20250819,052500,18.791,18.792,18.791,18.792
USDMXN,20250819,052600,18.791,18.791,18.791,18.791
USDMXN,20250819,052700,18.791,18.792,18.791,18.792
USDMXN,20250819,052800,18.791,18.791,18.789,18.790
USDMXN,20250819,052900,18.789,18.790,18.789,18.789
USDMXN,20250819,053000,18.790,18.790,18.790,18.790
USDMXN,20250819,053100,18.789,18.790,18.788,18.788
USDMXN,20250819,053200,18.788,18.788,18.788,18.788
USDMXN,20250819,053300,18.788,18.788,18.788,18.788
USDMXN,20250819,053400,18.789,18.791,18.789,18.791
USDMXN,20250819,053500,18.791,18.791,18.791,18.791
USDMXN,20250819,053600,18.792,18.792,18.791,18.791
USDMXN,20250819,053700,18.792,18.792,18.792,18.792
USDMXN,20250819,053800,18.792,18.792,18.792,18.792
USDMXN,20250819,053900,18.792,18.792,18.792,18.792
USDMXN,20250819,054000,18.790,18.791,18.790,18.790
USDMXN,20250819,054100,18.788,18.789,18.787,18.787
USDMXN,20250819,054200,18.787,18.787,18.787,18.787
USDMXN,20250819,054300,18.786,18.787,18.786,18.787
USDMXN,20250819,054400,18.788,18.789,18.788,18.789
USDMXN,20250819,054500,18.790,18.790,18.789,18.789
USDMXN,20250819,054600,18.789,18.789,18.789,18.789
USDMXN,20250819,054700,18.789,18.789,18.789,18.789
USDMXN,20250819,054800,18.790,18.791,18.790,18.791
USDMXN,20250819,054900,18.792,18.793,18.792,18.793
USDMXN,20250819,055000,18.793,18.793,18.793,18.793
USDMXN,20250819,055100,18.793,18.793,18.793,18.793
USDMXN,20250819,055200,18.793,18.793,18.793,18.793
USDMXN,20250819,055300,18.793,18.793,18.791,18.791
USDMXN,20250819,055400,18.790,18.790,18.790,18.790
USDMXN,20250819,055500,18.789,18.789,18.789,18.789
USDMXN,20250819,055600,18.789,18.789,18.788,18.789
USDMXN,20250819,055700,18.788,18.789,18.788,18.789
USDMXN,20250819,055800,18.790,18.790,18.790,18.790
USDMXN,20250819,055900,18.790,18.790,18.790,18.790
USDMXN,20250819,060000,18.789,18.791,18.789,18.791
USDMXN,20250819,060100,18.792,18.792,18.792,18.792
USDMXN,20250819,060200,18.792,18.792,18.792,18.792
USDMXN,20250819,060300,18.792,18.793,18.792,18.792
USDMXN,20250819,060400,18.793,18.793,18.792,18.793
USDMXN,20250819,060500,18.792,18.792,18.792,18.792
USDMXN,20250819,060600,18.792,18.792,18.792,18.792
USDMXN,20250819,060700,18.792,18.792,18.792,18.792
USDMXN,20250819,060800,18.792,18.792,18.792,18.792
USDMXN,20250819,060900,18.792,18.792,18.791,18.791
USDMXN,20250819,061000,18.790,18.790,18.789,18.789
USDMXN,20250819,061100,18.789,18.789,18.789,18.789
USDMXN,20250819,061200,18.789,18.789,18.789,18.789
USDMXN,20250819,061300,18.789,18.789,18.789,18.789
USDMXN,20250819,061400,18.789,18.790,18.789,18.789
USDMXN,20250819,061500,18.789,18.790,18.789,18.789
USDMXN,20250819,061600,18.790,18.790,18.789,18.790
USDMXN,20250819,061700,18.792,18.792,18.791,18.791
USDMXN,20250819,061800,18.790,18.790,18.789,18.789
USDMXN,20250819,061900,18.788,18.788,18.788,18.788
USDMXN,20250819,062000,18.788,18.789,18.788,18.789
USDMXN,20250819,062100,18.788,18.789,18.788,18.789
USDMXN,20250819,062200,18.789,18.789,18.789,18.789
USDMXN,20250819,062300,18.789,18.789,18.788,18.788
USDMXN,20250819,062400,18.788,18.788,18.788,18.788
USDMXN,20250819,062500,18.788,18.788,18.788,18.788
USDMXN,20250819,062600,18.788,18.788,18.788,18.788
USDMXN,20250819,062700,18.789,18.789,18.789,18.789
USDMXN,20250819,062800,18.789,18.791,18.789,18.790
USDMXN,20250819,062900,18.790,18.790,18.790,18.790
USDMXN,20250819,063000,18.791,18.791,18.790,18.791
USDMXN,20250819,063100,18.790,18.790,18.789,18.789
USDMXN,20250819,063200,18.789,18.789,18.788,18.788
USDMXN,20250819,063300,18.788,18.788,18.788,18.788
USDMXN,20250819,063400,18.789,18.789,18.789,18.789
USDMXN,20250819,063500,18.789,18.789,18.788,18.788
USDMXN,20250819,063600,18.789,18.789,18.789,18.789
USDMXN,20250819,063700,18.790,18.790,18.789,18.789
USDMXN,20250819,063800,18.789,18.790,18.789,18.790
USDMXN,20250819,063900,18.789,18.789,18.789,18.789
USDMXN,20250819,064000,18.789,18.790,18.789,18.789
USDMXN,20250819,064100,18.790,18.790,18.789,18.790
USDMXN,20250819,064200,18.789,18.789,18.789,18.789
USDMXN,20250819,064300,18.789,18.789,18.788,18.788
USDMXN,20250819,064400,18.787,18.787,18.786,18.786
USDMXN,20250819,064500,18.786,18.786,18.786,18.786
USDMXN,20250819,064600,18.786,18.787,18.786,18.787
USDMXN,20250819,064700,18.786,18.786,18.786,18.786
USDMXN,20250819,064800,18.786,18.788,18.786,18.788
USDMXN,20250819,064900,18.788,18.788,18.788,18.788
USDMXN,20250819,065000,18.789,18.789,18.789,18.789
USDMXN,20250819,065100,18.788,18.788,18.788,18.788
USDMXN,20250819,065200,18.788,18.788,18.787,18.788
USDMXN,20250819,065300,18.787,18.787,18.787,18.787
USDMXN,20250819,065400,18.787,18.787,18.786,18.786
USDMXN,20250819,065500,18.785,18.785,18.785,18.785
USDMXN,20250819,065600,18.785,18.785,18.785,18.785
USDMXN,20250819,065700,18.786,18.787,18.786,18.787
USDMXN,20250819,065800,18.788,18.788,18.787,18.787
USDMXN,20250819,065900,18.787,18.787,18.786,18.786
USDMXN,20250819,070000,18.786,18.786,18.785,18.785
USDMXN,20250819,070100,18.785,18.785,18.785,18.785
USDMXN,20250819,070200,18.785,18.785,18.785,18.785
USDMXN,20250819,070300,18.785,18.785,18.785,18.785
USDMXN,20250819,070400,18.785,18.785,18.785,18.785
USDMXN,20250819,070500,18.785,18.785,18.784,18.784
USDMXN,20250819,070600,18.785,18.785,18.785,18.785
USDMXN,20250819,070700,18.785,18.785,18.785,18.785
USDMXN,20250819,070800,18.784,18.785,18.784,18.785
USDMXN,20250819,070900,18.785,18.785,18.785,18.785
USDMXN,20250819,071000,18.785,18.785,18.785,18.785
USDMXN,20250819,071100,18.785,18.785,18.784,18.784
USDMXN,20250819,071200,18.783,18.783,18.783,18.783
USDMXN,20250819,071300,18.783,18.783,18.783,18.783
USDMXN,20250819,071400,18.785,18.785,18.785,18.785
USDMXN,20250819,071500,18.785,18.786,18.785,18.785
USDMXN,20250819,071600,18.785,18.785,18.785,18.785
USDMXN,20250819,071700,18.785,18.785,18.785,18.785
USDMXN,20250819,071800,18.784,18.784,18.783,18.783
USDMXN,20250819,071900,18.783,18.785,18.783,18.785
USDMXN,20250819,072000,18.785,18.785,18.785,18.785
USDMXN,20250819,072100,18.785,18.785,18.785,18.785
USDMXN,20250819,072200,18.786,18.786,18.786,18.786
USDMXN,20250819,072300,18.785,18.788,18.785,18.787
USDMXN,20250819,072400,18.786,18.786,18.785,18.785
USDMXN,20250819,072500,18.785,18.785,18.785,18.785
USDMXN,20250819,072600,18.785,18.785,18.785,18.785
USDMXN,20250819,072700,18.785,18.785,18.785,18.785
USDMXN,20250819,072800,18.784,18.784,18.784,18.784
USDMXN,20250819,072900,18.784,18.784,18.784,18.784
USDMXN,20250819,073000,18.782,18.782,18.782,18.782
USDMXN,20250819,073100,18.782,18.782,18.782,18.782
USDMXN,20250819,073200,18.782,18.783,18.782,18.783
USDMXN,20250819,073300,18.783,18.783,18.782,18.782
USDMXN,20250819,073400,18.783,18.783,18.783,18.783
USDMXN,20250819,073500,18.784,18.786,18.784,18.786
USDMXN,20250819,073600,18.786,18.786,18.786,18.786
USDMXN,20250819,073700,18.787,18.787,18.785,18.785
USDMXN,20250819,073800,18.786,18.786,18.786,18.786
USDMXN,20250819,073900,18.786,18.786,18.785,18.785
USDMXN,20250819,074000,18.785,18.785,18.785,18.785
USDMXN,20250819,074100,18.785,18.785,18.784,18.784
USDMXN,20250819,074200,18.785,18.786,18.785,18.786
USDMXN,20250819,074300,18.785,18.786,18.785,18.786
USDMXN,20250819,074400,18.787,18.787,18.785,18.785
USDMXN,20250819,074500,18.786,18.787,18.786,18.786
USDMXN,20250819,074600,18.786,18.786,18.786,18.786
USDMXN,20250819,074700,18.787,18.789,18.787,18.789
USDMXN,20250819,074800,18.790,18.793,18.790,18.793
USDMXN,20250819,074900,18.793,18.793,18.793,18.793
USDMXN,20250819,075000,18.794,18.795,18.793,18.795
USDMXN,20250819,075100,18.794,18.794,18.794,18.794
USDMXN,20250819,075200,18.794,18.795,18.794,18.795
USDMXN,20250819,075300,18.796,18.799,18.795,18.797
USDMXN,20250819,075400,18.798,18.799,18.798,18.799
USDMXN,20250819,075500,18.798,18.798,18.797,18.798
USDMXN,20250819,075600,18.797,18.798,18.797,18.798
USDMXN,20250819,075700,18.799,18.800,18.798,18.800
USDMXN,20250819,075800,18.801,18.801,18.800,18.800
USDMXN,20250819,075900,18.801,18.802,18.800,18.800
USDMXN,20250819,080000,18.799,18.799,18.798,18.799
USDMXN,20250819,080100,18.800,18.801,18.799,18.801
USDMXN,20250819,080200,18.800,18.801,18.799,18.799
USDMXN,20250819,080300,18.799,18.799,18.796,18.796
USDMXN,20250819,080400,18.795,18.796,18.794,18.796
USDMXN,20250819,080500,18.797,18.797,18.797,18.797
USDMXN,20250819,080600,18.796,18.800,18.796,18.800
USDMXN,20250819,080700,18.801,18.802,18.801,18.802
USDMXN,20250819,080800,18.803,18.803,18.803,18.803
USDMXN,20250819,080900,18.803,18.805,18.803,18.803
USDMXN,20250819,081000,18.804,18.806,18.804,18.805
USDMXN,20250819,081100,18.804,18.804,18.803,18.804
USDMXN,20250819,081200,18.805,18.805,18.803,18.803
USDMXN,20250819,081300,18.804,18.806,18.804,18.806
USDMXN,20250819,081400,18.806,18.807,18.806,18.807
USDMXN,20250819,081500,18.808,18.808,18.806,18.806
USDMXN,20250819,081600,18.805,18.805,18.802,18.802
USDMXN,20250819,081700,18.803,18.804,18.803,18.803
USDMXN,20250819,081800,18.804,18.804,18.803,18.803
USDMXN,20250819,081900,18.804,18.804,18.803,18.803
USDMXN,20250819,082000,18.803,18.803,18.802,18.802
USDMXN,20250819,082100,18.803,18.803,18.803,18.803
USDMXN,20250819,082200,18.803,18.803,18.802,18.802
USDMXN,20250819,082300,18.801,18.801,18.799,18.799
USDMXN,20250819,082400,18.802,18.807,18.802,18.805
USDMXN,20250819,082500,18.804,18.805,18.804,18.804
USDMXN,20250819,082600,18.803,18.803,18.802,18.802
USDMXN,20250819,082700,18.801,18.805,18.801,18.805
USDMXN,20250819,082800,18.804,18.804,18.803,18.803
USDMXN,20250819,082900,18.802,18.803,18.802,18.802
USDMXN,20250819,083000,18.803,18.803,18.802,18.802
USDMXN,20250819,083100,18.803,18.803,18.799,18.799
USDMXN,20250819,083200,18.799,18.799,18.799,18.799
USDMXN,20250819,083300,18.798,18.798,18.795,18.795
USDMXN,20250819,083400,18.794,18.794,18.793,18.793
USDMXN,20250819,083500,18.792,18.792,18.792,18.792
USDMXN,20250819,083600,18.792,18.792,18.791,18.792
USDMXN,20250819,083700,18.791,18.792,18.791,18.792
USDMXN,20250819,083800,18.792,18.793,18.792,18.793
USDMXN,20250819,083900,18.793,18.793,18.792,18.792
USDMXN,20250819,084000,18.793,18.794,18.793,18.794
USDMXN,20250819,084100,18.795,18.796,18.794,18.794
USDMXN,20250819,084200,18.793,18.793,18.793,18.793
USDMXN,20250819,084300,18.793,18.794,18.792,18.794
USDMXN,20250819,084400,18.793,18.793,18.793,18.793
USDMXN,20250819,084500,18.793,18.794,18.793,18.794
USDMXN,20250819,084600,18.793,18.793,18.793,18.793
USDMXN,20250819,084700,18.792,18.792,18.789,18.789
USDMXN,20250819,084800,18.789,18.789,18.789,18.789
USDMXN,20250819,084900,18.790,18.790,18.788,18.788
USDMXN,20250819,085000,18.788,18.789,18.788,18.789
USDMXN,20250819,085100,18.789,18.789,18.789,18.789
USDMXN,20250819,085200,18.789,18.789,18.789,18.789
USDMXN,20250819,085300,18.788,18.788,18.788,18.788
USDMXN,20250819,085400,18.789,18.791,18.789,18.791
USDMXN,20250819,085500,18.792,18.792,18.791,18.791
USDMXN,20250819,085600,18.790,18.792,18.789,18.792
USDMXN,20250819,085700,18.792,18.792,18.792,18.792
USDMXN,20250819,085800,18.792,18.792,18.792,18.792
USDMXN,20250819,085900,18.792,18.792,18.792,18.792
USDMXN,20250819,090000,18.793,18.793,18.791,18.791
USDMXN,20250819,090100,18.790,18.790,18.785,18.785
USDMXN,20250819,090200,18.786,18.786,18.784,18.786
USDMXN,20250819,090300,18.785,18.785,18.785,18.785
USDMXN,20250819,090400,18.785,18.785,18.785,18.785
USDMXN,20250819,090500,18.785,18.788,18.785,18.785
USDMXN,20250819,090600,18.784,18.784,18.781,18.781
USDMXN,20250819,090700,18.780,18.780,18.778,18.778
USDMXN,20250819,090800,18.777,18.778,18.775,18.778
USDMXN,20250819,090900,18.779,18.780,18.779,18.779
USDMXN,20250819,091000,18.778,18.780,18.778,18.779
USDMXN,20250819,091100,18.780,18.782,18.780,18.782
USDMXN,20250819,091200,18.781,18.781,18.778,18.778
USDMXN,20250819,091300,18.778,18.779,18.778,18.779
USDMXN,20250819,091400,18.780,18.783,18.780,18.783
USDMXN,20250819,091500,18.782,18.783,18.782,18.783
USDMXN,20250819,091600,18.782,18.782,18.782,18.782
USDMXN,20250819,091700,18.783,18.785,18.783,18.785
USDMXN,20250819,091800,18.785,18.786,18.785,18.785
USDMXN,20250819,091900,18.784,18.785,18.784,18.785
USDMXN,20250819,092000,18.784,18.784,18.784,18.784
USDMXN,20250819,092100,18.785,18.786,18.784,18.786
USDMXN,20250819,092200,18.788,18.789,18.788,18.788
USDMXN,20250819,092300,18.787,18.788,18.787,18.788
USDMXN,20250819,092400,18.789,18.789,18.789,18.789
USDMXN,20250819,092500,18.789,18.790,18.789,18.790
USDMXN,20250819,092600,18.789,18.789,18.785,18.787
USDMXN,20250819,092700,18.786,18.786,18.785,18.786
USDMXN,20250819,092800,18.787,18.789,18.787,18.789
USDMXN,20250819,092900,18.789,18.790,18.789,18.789
USDMXN,20250819,093000,18.788,18.789,18.787,18.789
USDMXN,20250819,093100,18.788,18.793,18.788,18.792
USDMXN,20250819,093200,18.791,18.792,18.791,18.792
USDMXN,20250819,093300,18.791,18.791,18.790,18.790
USDMXN,20250819,093400,18.789,18.794,18.789,18.792
USDMXN,20250819,093500,18.791,18.791,18.789,18.789
USDMXN,20250819,093600,18.790,18.792,18.790,18.792
USDMXN,20250819,093700,18.791,18.792,18.789,18.792
USDMXN,20250819,093800,18.791,18.792,18.790,18.790
USDMXN,20250819,093900,18.789,18.789,18.788,18.788
USDMXN,20250819,094000,18.787,18.787,18.786,18.786
USDMXN,20250819,094100,18.787,18.788,18.787,18.788
USDMXN,20250819,094200,18.788,18.788,18.788,18.788
USDMXN,20250819,094300,18.789,18.789,18.788,18.788
USDMXN,20250819,094400,18.788,18.788,18.785,18.785
USDMXN,20250819,094500,18.786,18.787,18.786,18.787
USDMXN,20250819,094600,18.788,18.789,18.788,18.788
USDMXN,20250819,094700,18.788,18.788,18.788,18.788
USDMXN,20250819,094800,18.787,18.788,18.783,18.784
USDMXN,20250819,094900,18.785,18.786,18.785,18.786
USDMXN,20250819,095000,18.785,18.786,18.785,18.786
USDMXN,20250819,095100,18.788,18.791,18.788,18.791
USDMXN,20250819,095200,18.790,18.790,18.788,18.788
USDMXN,20250819,095300,18.787,18.787,18.782,18.785
USDMXN,20250819,095400,18.785,18.786,18.785,18.785
USDMXN,20250819,095500,18.785,18.786,18.785,18.786
USDMXN,20250819,095600,18.785,18.785,18.782,18.783
USDMXN,20250819,095700,18.784,18.784,18.780,18.781
USDMXN,20250819,095800,18.782,18.782,18.780,18.780
USDMXN,20250819,095900,18.779,18.782,18.779,18.782
USDMXN,20250819,100000,18.781,18.782,18.780,18.780
USDMXN,20250819,100100,18.779,18.780,18.779,18.780
USDMXN,20250819,100200,18.778,18.780,18.777,18.777
USDMXN,20250819,100300,18.778,18.778,18.777,18.777
USDMXN,20250819,100400,18.778,18.778,18.777,18.777
USDMXN,20250819,100500,18.778,18.782,18.778,18.782
USDMXN,20250819,100600,18.783,18.786,18.783,18.786
USDMXN,20250819,100700,18.787,18.790,18.787,18.789
USDMXN,20250819,100800,18.790,18.791,18.790,18.791
USDMXN,20250819,100900,18.791,18.793,18.791,18.792
USDMXN,20250819,101000,18.792,18.792,18.791,18.791
USDMXN,20250819,101100,18.792,18.795,18.792,18.792
USDMXN,20250819,101200,18.793,18.793,18.793,18.793
USDMXN,20250819,101300,18.792,18.792,18.792,18.792
USDMXN,20250819,101400,18.792,18.795,18.792,18.795
USDMXN,20250819,101500,18.794,18.794,18.793,18.793
USDMXN,20250819,101600,18.794,18.795,18.793,18.793
USDMXN,20250819,101700,18.794,18.794,18.792,18.792
USDMXN,20250819,101800,18.793,18.794,18.793,18.794
USDMXN,20250819,101900,18.793,18.793,18.792,18.792
USDMXN,20250819,102000,18.793,18.793,18.792,18.792
USDMXN,20250819,102100,18.792,18.792,18.791,18.792
USDMXN,20250819,102200,18.791,18.791,18.791,18.791
USDMXN,20250819,102300,18.790,18.790,18.789,18.789
USDMXN,20250819,102400,18.790,18.791,18.790,18.791
USDMXN,20250819,102500,18.791,18.794,18.791,18.793
USDMXN,20250819,102600,18.792,18.792,18.791,18.792
USDMXN,20250819,102700,18.790,18.790,18.789,18.789
USDMXN,20250819,102800,18.788,18.788,18.786,18.786
USDMXN,20250819,102900,18.787,18.787,18.786,18.786
USDMXN,20250819,103000,18.787,18.788,18.787,18.788
USDMXN,20250819,103100,18.789,18.790,18.789,18.790
USDMXN,20250819,103200,18.791,18.791,18.790,18.790
USDMXN,20250819,103300,18.791,18.792,18.791,18.792
USDMXN,20250819,103400,18.791,18.792,18.791,18.791
USDMXN,20250819,103500,18.792,18.792,18.791,18.792
USDMXN,20250819,103600,18.791,18.791,18.791,18.791
USDMXN,20250819,103700,18.792,18.795,18.792,18.795
USDMXN,20250819,103800,18.794,18.796,18.794,18.795
USDMXN,20250819,103900,18.795,18.795,18.795,18.795
USDMXN,20250819,104000,18.795,18.795,18.795,18.795
USDMXN,20250819,104100,18.795,18.795,18.795,18.795
USDMXN,20250819,104200,18.795,18.797,18.795,18.797
USDMXN,20250819,104300,18.798,18.798,18.797,18.797
USDMXN,20250819,104400,18.796,18.796,18.793,18.794
USDMXN,20250819,104500,18.793,18.794,18.793,18.794
USDMXN,20250819,104600,18.795,18.797,18.795,18.795
USDMXN,20250819,104700,18.795,18.795,18.795,18.795
USDMXN,20250819,104800,18.796,18.796,18.794,18.794
USDMXN,20250819,104900,18.793,18.793,18.791,18.791
USDMXN,20250819,105000,18.791,18.791,18.791,18.791
USDMXN,20250819,105100,18.791,18.791,18.791,18.791
USDMXN,20250819,105200,18.792,18.792,18.792,18.792
USDMXN,20250819,105300,18.792,18.792,18.791,18.791
USDMXN,20250819,105400,18.790,18.792,18.789,18.792
USDMXN,20250819,105500,18.791,18.791,18.791,18.791
USDMXN,20250819,105600,18.790,18.791,18.788,18.788
USDMXN,20250819,105700,18.789,18.791,18.788,18.788
USDMXN,20250819,105800,18.789,18.791,18.789,18.790
USDMXN,20250819,105900,18.788,18.792,18.788,18.792
USDMXN,20250819,110000,18.793,18.793,18.793,18.793
USDMXN,20250819,110100,18.793,18.794,18.793,18.793
USDMXN,20250819,110200,18.792,18.792,18.792,18.792
USDMXN,20250819,110300,18.793,18.795,18.793,18.795
USDMXN,20250819,110400,18.795,18.795,18.793,18.793
USDMXN,20250819,110500,18.792,18.792,18.792,18.792
USDMXN,20250819,110600,18.793,18.795,18.793,18.795
USDMXN,20250819,110700,18.794,18.795,18.794,18.795
USDMXN,20250819,110800,18.795,18.798,18.795,18.798
USDMXN,20250819,110900,18.798,18.798,18.798,18.798
USDMXN,20250819,111000,18.799,18.799,18.798,18.798
USDMXN,20250819,111100,18.798,18.798,18.798,18.798
USDMXN,20250819,111200,18.797,18.797,18.795,18.796
USDMXN,20250819,111300,18.797,18.798,18.797,18.798
USDMXN,20250819,111400,18.798,18.798,18.798,18.798
USDMXN,20250819,111500,18.798,18.799,18.796,18.799
USDMXN,20250819,111600,18.800,18.801,18.799,18.799
USDMXN,20250819,111700,18.801,18.802,18.801,18.802
USDMXN,20250819,111800,18.802,18.802,18.801,18.802
USDMXN,20250819,111900,18.803,18.803,18.801,18.801
USDMXN,20250819,112000,18.800,18.800,18.799,18.799
USDMXN,20250819,112100,18.798,18.798,18.797,18.797
USDMXN,20250819,112200,18.798,18.799,18.798,18.799
USDMXN,20250819,112300,18.798,18.799,18.798,18.798
USDMXN,20250819,112400,18.798,18.798,18.797,18.797
USDMXN,20250819,112500,18.798,18.798,18.797,18.797
USDMXN,20250819,112600,18.797,18.797,18.797,18.797
USDMXN,20250819,112700,18.798,18.798,18.797,18.798
USDMXN,20250819,112800,18.799,18.800,18.798,18.800
USDMXN,20250819,112900,18.799,18.799,18.798,18.798
USDMXN,20250819,113000,18.796,18.797,18.795,18.795
USDMXN,20250819,113100,18.794,18.794,18.793,18.793
USDMXN,20250819,113200,18.794,18.794,18.794,18.794
USDMXN,20250819,113300,18.794,18.795,18.794,18.795
USDMXN,20250819,113400,18.794,18.794,18.791,18.791
USDMXN,20250819,113500,18.790,18.790,18.790,18.790
USDMXN,20250819,113600,18.791,18.791,18.790,18.790
USDMXN,20250819,113700,18.790,18.790,18.788,18.788
USDMXN,20250819,113800,18.789,18.790,18.789,18.790
USDMXN,20250819,113900,18.789,18.789,18.789,18.789
USDMXN,20250819,114000,18.789,18.789,18.788,18.789
USDMXN,20250819,114100,18.788,18.788,18.787,18.787
USDMXN,20250819,114200,18.788,18.788,18.787,18.788
USDMXN,20250819,114300,18.788,18.788,18.787,18.787
USDMXN,20250819,114400,18.788,18.788,18.787,18.787
USDMXN,20250819,114500,18.786,18.787,18.786,18.787
USDMXN,20250819,114600,18.787,18.787,18.787,18.787
USDMXN,20250819,114700,18.786,18.787,18.786,18.787
USDMXN,20250819,114800,18.787,18.788,18.787,18.788
USDMXN,20250819,114900,18.788,18.788,18.787,18.787
USDMXN,20250819,115000,18.788,18.788,18.787,18.787
USDMXN,20250819,115100,18.786,18.786,18.785,18.786
USDMXN,20250819,115200,18.787,18.787,18.786,18.786
USDMXN,20250819,115300,18.786,18.786,18.786,18.786
USDMXN,20250819,115400,18.787,18.787,18.787,18.787
USDMXN,20250819,115500,18.786,18.787,18.786,18.787
USDMXN,20250819,115600,18.786,18.787,18.786,18.787
USDMXN,20250819,115700,18.786,18.787,18.785,18.785
USDMXN,20250819,115800,18.784,18.784,18.780,18.782
USDMXN,20250819,115900,18.783,18.786,18.783,18.785
USDMXN,20250819,120000,18.784,18.784,18.781,18.781
USDMXN,20250819,120100,18.780,18.780,18.779,18.780
USDMXN,20250819,120200,18.781,18.782,18.781,18.781
USDMXN,20250819,120300,18.782,18.784,18.782,18.783
USDMXN,20250819,120400,18.783,18.783,18.783,18.783
USDMXN,20250819,120500,18.783,18.787,18.783,18.787
USDMXN,20250819,120600,18.786,18.786,18.783,18.783
USDMXN,20250819,120700,18.784,18.784,18.783,18.783
USDMXN,20250819,120800,18.784,18.785,18.784,18.784
USDMXN,20250819,120900,18.784,18.787,18.784,18.787
USDMXN,20250819,121000,18.786,18.789,18.784,18.789
USDMXN,20250819,121100,18.790,18.791,18.789,18.789
USDMXN,20250819,121200,18.790,18.791,18.790,18.791
USDMXN,20250819,121300,18.791,18.791,18.791,18.791
USDMXN,20250819,121400,18.792,18.793,18.791,18.791
USDMXN,20250819,121500,18.791,18.791,18.791,18.791
USDMXN,20250819,121600,18.791,18.791,18.791,18.791
USDMXN,20250819,121700,18.791,18.791,18.788,18.788
USDMXN,20250819,121800,18.787,18.787,18.781,18.781
USDMXN,20250819,121900,18.782,18.783,18.782,18.783
USDMXN,20250819,122000,18.784,18.784,18.783,18.783
USDMXN,20250819,122100,18.782,18.782,18.777,18.777
USDMXN,20250819,122200,18.778,18.778,18.777,18.778
USDMXN,20250819,122300,18.777,18.777,18.777,18.777
USDMXN,20250819,122400,18.776,18.776,18.775,18.776
USDMXN,20250819,122500,18.777,18.777,18.776,18.776
USDMXN,20250819,122600,18.775,18.775,18.774,18.774
USDMXN,20250819,122700,18.775,18.775,18.774,18.774
USDMXN,20250819,122800,18.774,18.774,18.774,18.774
USDMXN,20250819,122900,18.774,18.775,18.773,18.774
USDMXN,20250819,123000,18.774,18.774,18.773,18.773
USDMXN,20250819,123100,18.774,18.774,18.774,18.774
USDMXN,20250819,123200,18.775,18.778,18.775,18.778
USDMXN,20250819,123300,18.779,18.782,18.779,18.782
USDMXN,20250819,123400,18.783,18.783,18.781,18.781
USDMXN,20250819,123500,18.781,18.781,18.781,18.781
USDMXN,20250819,123600,18.782,18.782,18.781,18.781
USDMXN,20250819,123700,18.782,18.783,18.781,18.783
USDMXN,20250819,123800,18.784,18.784,18.782,18.782
USDMXN,20250819,123900,18.781,18.781,18.781,18.781
USDMXN,20250819,124000,18.780,18.781,18.779,18.781
USDMXN,20250819,124100,18.781,18.781,18.781,18.781
USDMXN,20250819,124200,18.782,18.782,18.782,18.782
USDMXN,20250819,124300,18.782,18.784,18.782,18.784
USDMXN,20250819,124400,18.783,18.783,18.777,18.777
USDMXN,20250819,124500,18.777,18.777,18.777,18.777
USDMXN,20250819,124600,18.777,18.777,18.777,18.777
USDMXN,20250819,124700,18.778,18.779,18.778,18.779
USDMXN,20250819,124800,18.780,18.780,18.780,18.780
USDMXN,20250819,124900,18.780,18.780,18.774,18.775
USDMXN,20250819,125000,18.775,18.777,18.775,18.777
USDMXN,20250819,125100,18.776,18.776,18.776,18.776
USDMXN,20250819,125200,18.776,18.776,18.776,18.776
USDMXN,20250819,125300,18.777,18.777,18.776,18.777
USDMXN,20250819,125400,18.776,18.777,18.776,18.777
USDMXN,20250819,125500,18.778,18.780,18.778,18.780
USDMXN,20250819,125600,18.779,18.779,18.779,18.779
USDMXN,20250819,125700,18.778,18.778,18.778,18.778
USDMXN,20250819,125800,18.777,18.777,18.775,18.775
USDMXN,20250819,125900,18.776,18.776,18.775,18.775
USDMXN,20250819,130000,18.776,18.777,18.776,18.776
USDMXN,20250819,130100,18.775,18.777,18.775,18.777
USDMXN,20250819,130200,18.777,18.780,18.777,18.780
USDMXN,20250819,130300,18.779,18.779,18.776,18.777
USDMXN,20250819,130400,18.776,18.776,18.773,18.773
USDMXN,20250819,130500,18.772,18.773,18.772,18.773
USDMXN,20250819,130600,18.773,18.773,18.773,18.773
USDMXN,20250819,130700,18.774,18.775,18.774,18.774
USDMXN,20250819,130800,18.774,18.774,18.770,18.772
USDMXN,20250819,130900,18.773,18.773,18.770,18.770
USDMXN,20250819,131000,18.771,18.774,18.771,18.774
USDMXN,20250819,131100,18.775,18.775,18.775,18.775
USDMXN,20250819,131200,18.775,18.776,18.775,18.775
USDMXN,20250819,131300,18.776,18.776,18.776,18.776
USDMXN,20250819,131400,18.776,18.776,18.775,18.776
USDMXN,20250819,131500,18.775,18.775,18.774,18.774
USDMXN,20250819,131600,18.774,18.774,18.774,18.774
USDMXN,20250819,131700,18.775,18.777,18.775,18.777
USDMXN,20250819,131800,18.778,18.778,18.778,18.778
USDMXN,20250819,131900,18.778,18.778,18.775,18.775
USDMXN,20250819,132000,18.774,18.774,18.773,18.773
USDMXN,20250819,132100,18.773,18.773,18.773,18.773
USDMXN,20250819,132200,18.774,18.777,18.774,18.777
USDMXN,20250819,132300,18.778,18.778,18.777,18.777
USDMXN,20250819,132400,18.778,18.778,18.777,18.777
USDMXN,20250819,132500,18.778,18.778,18.776,18.777
USDMXN,20250819,132600,18.778,18.780,18.778,18.780
USDMXN,20250819,132700,18.780,18.780,18.780,18.780
USDMXN,20250819,132800,18.780,18.781,18.780,18.781
USDMXN,20250819,132900,18.784,18.784,18.784,18.784
USDMXN,20250819,133000,18.784,18.787,18.784,18.784
USDMXN,20250819,133100,18.783,18.783,18.782,18.783
USDMXN,20250819,133200,18.784,18.784,18.784,18.784
USDMXN,20250819,133300,18.785,18.790,18.785,18.790
USDMXN,20250819,133400,18.791,18.791,18.791,18.791
USDMXN,20250819,133500,18.791,18.792,18.791,18.792
USDMXN,20250819,133600,18.793,18.793,18.791,18.791
USDMXN,20250819,133700,18.791,18.794,18.791,18.794
USDMXN,20250819,133800,18.793,18.794,18.793,18.794
USDMXN,20250819,133900,18.793,18.793,18.793,18.793
USDMXN,20250819,134000,18.793,18.793,18.790,18.790
USDMXN,20250819,134100,18.790,18.790,18.790,18.790
USDMXN,20250819,134200,18.791,18.793,18.791,18.793
USDMXN,20250819,134300,18.793,18.794,18.793,18.794
USDMXN,20250819,134400,18.793,18.794,18.793,18.793
USDMXN,20250819,134500,18.794,18.794,18.794,18.794
USDMXN,20250819,134600,18.794,18.798,18.794,18.798
USDMXN,20250819,134700,18.798,18.798,18.798,18.798
USDMXN,20250819,134800,18.798,18.798,18.798,18.798
USDMXN,20250819,134900,18.797,18.797,18.787,18.787
USDMXN,20250819,135000,18.788,18.789,18.786,18.786
USDMXN,20250819,135100,18.787,18.788,18.787,18.788
USDMXN,20250819,135200,18.787,18.787,18.786,18.786
USDMXN,20250819,135300,18.786,18.787,18.786,18.787
USDMXN,20250819,135400,18.788,18.789,18.788,18.789
USDMXN,20250819,135500,18.788,18.788,18.787,18.788
USDMXN,20250819,135600,18.787,18.787,18.785,18.786
USDMXN,20250819,135700,18.787,18.787,18.780,18.781
USDMXN,20250819,135800,18.780,18.785,18.780,18.784
USDMXN,20250819,135900,18.783,18.783,18.783,18.783
USDMXN,20250819,140000,18.782,18.782,18.781,18.781
USDMXN,20250819,140100,18.780,18.780,18.776,18.779
USDMXN,20250819,140200,18.778,18.783,18.778,18.783
USDMXN,20250819,140300,18.784,18.787,18.784,18.787
USDMXN,20250819,140400,18.788,18.790,18.787,18.790
USDMXN,20250819,140500,18.791,18.791,18.786,18.787
USDMXN,20250819,140600,18.788,18.794,18.788,18.793
USDMXN,20250819,140700,18.794,18.794,18.793,18.794
USDMXN,20250819,140800,18.793,18.793,18.793,18.793
USDMXN,20250819,140900,18.792,18.795,18.792,18.794
USDMXN,20250819,141000,18.795,18.795,18.793,18.793
USDMXN,20250819,141100,18.792,18.792,18.790,18.790
USDMXN,20250819,141200,18.790,18.790,18.788,18.788
USDMXN,20250819,141300,18.787,18.790,18.787,18.790
USDMXN,20250819,141400,18.791,18.792,18.787,18.787
USDMXN,20250819,141500,18.787,18.787,18.787,18.787
USDMXN,20250819,141600,18.788,18.788,18.787,18.787
USDMXN,20250819,141700,18.788,18.792,18.788,18.792
USDMXN,20250819,141800,18.791,18.791,18.789,18.791
USDMXN,20250819,141900,18.791,18.791,18.791,18.791
USDMXN,20250819,142000,18.790,18.791,18.790,18.790
USDMXN,20250819,142100,18.791,18.795,18.791,18.795
USDMXN,20250819,142200,18.794,18.794,18.792,18.794
USDMXN,20250819,142300,18.795,18.798,18.795,18.798
USDMXN,20250819,142400,18.797,18.797,18.795,18.795
USDMXN,20250819,142500,18.796,18.796,18.795,18.796
USDMXN,20250819,142600,18.797,18.804,18.797,18.803
USDMXN,20250819,142700,18.802,18.802,18.802,18.802
USDMXN,20250819,142800,18.802,18.803,18.801,18.801
USDMXN,20250819,142900,18.800,18.803,18.799,18.803
USDMXN,20250819,143000,18.804,18.806,18.804,18.806
USDMXN,20250819,143100,18.807,18.812,18.807,18.811
USDMXN,20250819,143200,18.812,18.813,18.812,18.813
USDMXN,20250819,143300,18.813,18.819,18.813,18.819
USDMXN,20250819,143400,18.820,18.824,18.820,18.820
USDMXN,20250819,143500,18.821,18.823,18.819,18.821
USDMXN,20250819,143600,18.820,18.824,18.820,18.822
USDMXN,20250819,143700,18.821,18.826,18.821,18.826
USDMXN,20250819,143800,18.827,18.828,18.823,18.824
USDMXN,20250819,143900,18.825,18.826,18.824,18.826
USDMXN,20250819,144000,18.825,18.827,18.822,18.822
USDMXN,20250819,144100,18.823,18.829,18.823,18.823
USDMXN,20250819,144200,18.822,18.823,18.819,18.820
USDMXN,20250819,144300,18.819,18.820,18.818,18.818
USDMXN,20250819,144400,18.816,18.819,18.815,18.815
USDMXN,20250819,144500,18.816,18.818,18.816,18.816
USDMXN,20250819,144600,18.815,18.817,18.814,18.814
USDMXN,20250819,144700,18.815,18.818,18.814,18.814
USDMXN,20250819,144800,18.815,18.818,18.812,18.818
USDMXN,20250819,144900,18.817,18.825,18.817,18.820
USDMXN,20250819,145000,18.821,18.822,18.821,18.821
USDMXN,20250819,145100,18.820,18.820,18.819,18.819
USDMXN,20250819,145200,18.823,18.823,18.822,18.823
USDMXN,20250819,145300,18.822,18.826,18.821,18.826
USDMXN,20250819,145400,18.827,18.828,18.826,18.827
USDMXN,20250819,145500,18.828,18.832,18.828,18.831
USDMXN,20250819,145600,18.832,18.836,18.832,18.836
USDMXN,20250819,145700,18.837,18.837,18.834,18.834
USDMXN,20250819,145800,18.834,18.840,18.834,18.840
USDMXN,20250819,145900,18.841,18.841,18.840,18.840
USDMXN,20250819,150000,18.839,18.842,18.839,18.842
USDMXN,20250819,150100,18.843,18.845,18.843,18.844
USDMXN,20250819,150200,18.845,18.848,18.844,18.844
USDMXN,20250819,150300,18.845,18.846,18.845,18.845
USDMXN,20250819,150400,18.844,18.845,18.841,18.845
USDMXN,20250819,150500,18.844,18.845,18.841,18.845
USDMXN,20250819,150600,18.846,18.853,18.846,18.852
USDMXN,20250819,150700,18.851,18.851,18.851,18.851
USDMXN,20250819,150800,18.852,18.853,18.852,18.852
USDMXN,20250819,150900,18.851,18.855,18.851,18.855
USDMXN,20250819,151000,18.856,18.858,18.855,18.857
USDMXN,20250819,151100,18.858,18.858,18.851,18.857
USDMXN,20250819,151200,18.856,18.858,18.852,18.853
USDMXN,20250819,151300,18.854,18.857,18.852,18.855
USDMXN,20250819,151400,18.856,18.857,18.855,18.857
USDMXN,20250819,151500,18.856,18.856,18.855,18.855
USDMXN,20250819,151600,18.854,18.854,18.847,18.848
USDMXN,20250819,151700,18.847,18.847,18.840,18.840
USDMXN,20250819,151800,18.841,18.841,18.840,18.840
USDMXN,20250819,151900,18.841,18.844,18.840,18.842
USDMXN,20250819,152000,18.841,18.842,18.840,18.842
USDMXN,20250819,152100,18.841,18.841,18.841,18.841
USDMXN,20250819,152200,18.841,18.846,18.841,18.845
USDMXN,20250819,152300,18.844,18.844,18.840,18.840
USDMXN,20250819,152400,18.841,18.841,18.837,18.837
USDMXN,20250819,152500,18.838,18.839,18.837,18.838
USDMXN,20250819,152600,18.839,18.851,18.839,18.851
USDMXN,20250819,152700,18.852,18.853,18.851,18.853
USDMXN,20250819,152800,18.852,18.853,18.851,18.853
USDMXN,20250819,152900,18.854,18.862,18.854,18.861
USDMXN,20250819,153000,18.859,18.861,18.852,18.852
USDMXN,20250819,153100,18.851,18.852,18.851,18.852
USDMXN,20250819,153200,18.852,18.852,18.847,18.847
USDMXN,20250819,153300,18.848,18.851,18.848,18.851
USDMXN,20250819,153400,18.850,18.851,18.848,18.849
USDMXN,20250819,153500,18.848,18.848,18.841,18.841
USDMXN,20250819,153600,18.840,18.844,18.838,18.844
USDMXN,20250819,153700,18.843,18.843,18.839,18.840
USDMXN,20250819,153800,18.841,18.843,18.838,18.842
USDMXN,20250819,153900,18.841,18.842,18.841,18.842
USDMXN,20250819,154000,18.843,18.848,18.843,18.848
USDMXN,20250819,154100,18.847,18.847,18.845,18.846
USDMXN,20250819,154200,18.845,18.845,18.842,18.843
USDMXN,20250819,154300,18.842,18.844,18.842,18.843
USDMXN,20250819,154400,18.844,18.848,18.844,18.848
USDMXN,20250819,154500,18.849,18.852,18.849,18.849
USDMXN,20250819,154600,18.848,18.848,18.838,18.839
USDMXN,20250819,154700,18.838,18.839,18.831,18.832
USDMXN,20250819,154800,18.833,18.838,18.833,18.835
USDMXN,20250819,154900,18.834,18.836,18.834,18.834
USDMXN,20250819,155000,18.835,18.835,18.832,18.834
USDMXN,20250819,155100,18.835,18.841,18.834,18.841
USDMXN,20250819,155200,18.839,18.839,18.834,18.834
USDMXN,20250819,155300,18.833,18.835,18.833,18.834
USDMXN,20250819,155400,18.835,18.835,18.834,18.835
USDMXN,20250819,155500,18.834,18.838,18.834,18.838
USDMXN,20250819,155600,18.837,18.838,18.837,18.837
USDMXN,20250819,155700,18.838,18.841,18.837,18.841
USDMXN,20250819,155800,18.840,18.844,18.838,18.839
USDMXN,20250819,155900,18.838,18.838,18.835,18.836
USDMXN,20250819,160000,18.835,18.835,18.834,18.835
USDMXN,20250819,160100,18.834,18.834,18.822,18.822
USDMXN,20250819,160200,18.820,18.827,18.820,18.827
USDMXN,20250819,160300,18.826,18.826,18.821,18.821
USDMXN,20250819,160400,18.822,18.823,18.822,18.822
USDMXN,20250819,160500,18.821,18.821,18.819,18.821
USDMXN,20250819,160600,18.823,18.824,18.823,18.823
USDMXN,20250819,160700,18.822,18.822,18.819,18.820
USDMXN,20250819,160800,18.821,18.821,18.817,18.817
USDMXN,20250819,160900,18.816,18.817,18.816,18.817
USDMXN,20250819,161000,18.816,18.817,18.813,18.813
USDMXN,20250819,161100,18.814,18.817,18.814,18.816
USDMXN,20250819,161200,18.815,18.816,18.815,18.816
USDMXN,20250819,161300,18.817,18.824,18.816,18.823
USDMXN,20250819,161400,18.823,18.823,18.823,18.823
USDMXN,20250819,161500,18.824,18.826,18.822,18.822
USDMXN,20250819,161600,18.821,18.821,18.816,18.816
USDMXN,20250819,161700,18.817,18.822,18.817,18.821
USDMXN,20250819,161800,18.820,18.823,18.818,18.818
USDMXN,20250819,161900,18.817,18.817,18.816,18.817
USDMXN,20250819,162000,18.816,18.816,18.813,18.813
USDMXN,20250819,162100,18.814,18.817,18.813,18.815
USDMXN,20250819,162200,18.814,18.814,18.812,18.812
USDMXN,20250819,162300,18.813,18.813,18.808,18.808
USDMXN,20250819,162400,18.809,18.812,18.809,18.810
USDMXN,20250819,162500,18.809,18.809,18.805,18.807
USDMXN,20250819,162600,18.803,18.805,18.801,18.805
USDMXN,20250819,162700,18.806,18.806,18.802,18.802
USDMXN,20250819,162800,18.801,18.803,18.797,18.802
USDMXN,20250819,162900,18.801,18.803,18.800,18.803
USDMXN,20250819,163000,18.804,18.807,18.804,18.804
USDMXN,20250819,163100,18.803,18.803,18.800,18.803
USDMXN,20250819,163200,18.804,18.806,18.804,18.806
USDMXN,20250819,163300,18.807,18.807,18.802,18.802
USDMXN,20250819,163400,18.803,18.803,18.799,18.799
USDMXN,20250819,163500,18.802,18.809,18.802,18.806
USDMXN,20250819,163600,18.803,18.803,18.802,18.803
USDMXN,20250819,163700,18.804,18.807,18.804,18.807
USDMXN,20250819,163800,18.806,18.806,18.798,18.800
USDMXN,20250819,163900,18.799,18.800,18.799,18.799
USDMXN,20250819,164000,18.800,18.803,18.799,18.803
USDMXN,20250819,164100,18.804,18.805,18.803,18.803
USDMXN,20250819,164200,18.802,18.802,18.799,18.800
USDMXN,20250819,164300,18.800,18.800,18.800,18.800
USDMXN,20250819,164400,18.799,18.800,18.799,18.800
USDMXN,20250819,164500,18.800,18.803,18.800,18.803
USDMXN,20250819,164600,18.802,18.806,18.801,18.803
USDMXN,20250819,164700,18.802,18.802,18.799,18.800
USDMXN,20250819,164800,18.799,18.799,18.798,18.798
USDMXN,20250819,164900,18.797,18.797,18.797,18.797
USDMXN,20250819,165000,18.797,18.797,18.788,18.789
USDMXN,20250819,165100,18.788,18.789,18.786,18.786
USDMXN,20250819,165200,18.787,18.787,18.782,18.782
USDMXN,20250819,165300,18.781,18.783,18.780,18.783
USDMXN,20250819,165400,18.784,18.788,18.784,18.788
USDMXN,20250819,165500,18.789,18.789,18.786,18.788
USDMXN,20250819,165600,18.790,18.790,18.786,18.788
USDMXN,20250819,165700,18.789,18.789,18.787,18.787
USDMXN,20250819,165800,18.788,18.791,18.788,18.788
USDMXN,20250819,165900,18.789,18.792,18.789,18.789
USDMXN,20250819,170000,18.790,18.792,18.789,18.791
USDMXN,20250819,170100,18.790,18.792,18.790,18.791
USDMXN,20250819,170200,18.792,18.797,18.791,18.797
USDMXN,20250819,170300,18.796,18.803,18.794,18.803
USDMXN,20250819,170400,18.802,18.802,18.799,18.799
USDMXN,20250819,170500,18.798,18.801,18.798,18.801
USDMXN,20250819,170600,18.800,18.802,18.800,18.802
USDMXN,20250819,170700,18.803,18.803,18.799,18.800
USDMXN,20250819,170800,18.801,18.803,18.801,18.802
USDMXN,20250819,170900,18.801,18.801,18.799,18.799
USDMXN,20250819,171000,18.798,18.798,18.795,18.796
USDMXN,20250819,171100,18.797,18.810,18.797,18.808
USDMXN,20250819,171200,18.807,18.807,18.804,18.806
USDMXN,20250819,171300,18.807,18.807,18.805,18.805
USDMXN,20250819,171400,18.804,18.804,18.799,18.799
USDMXN,20250819,171500,18.800,18.806,18.800,18.802
USDMXN,20250819,171600,18.800,18.802,18.800,18.801
USDMXN,20250819,171700,18.800,18.800,18.797,18.798
USDMXN,20250819,171800,18.797,18.797,18.795,18.797
USDMXN,20250819,171900,18.796,18.797,18.795,18.796
USDMXN,20250819,172000,18.795,18.795,18.792,18.793
USDMXN,20250819,172100,18.793,18.793,18.793,18.793
USDMXN,20250819,172200,18.792,18.792,18.792,18.792
USDMXN,20250819,172300,18.793,18.794,18.792,18.793
USDMXN,20250819,172400,18.793,18.793,18.793,18.793
USDMXN,20250819,172500,18.794,18.797,18.794,18.797
USDMXN,20250819,172600,18.798,18.799,18.798,18.798
USDMXN,20250819,172700,18.798,18.798,18.798,18.798
USDMXN,20250819,172800,18.799,18.800,18.798,18.798
USDMXN,20250819,172900,18.799,18.800,18.799,18.800
USDMXN,20250819,173000,18.799,18.801,18.799,18.800
USDMXN,20250819,173100,18.801,18.803,18.801,18.803
USDMXN,20250819,173200,18.804,18.804,18.804,18.804
USDMXN,20250819,173300,18.804,18.810,18.803,18.810
USDMXN,20250819,173400,18.811,18.811,18.808,18.808
USDMXN,20250819,173500,18.808,18.808,18.807,18.807
USDMXN,20250819,173600,18.806,18.808,18.806,18.807
USDMXN,20250819,173700,18.808,18.808,18.805,18.805
USDMXN,20250819,173800,18.804,18.805,18.801,18.801
USDMXN,20250819,173900,18.802,18.807,18.801,18.807
USDMXN,20250819,174000,18.808,18.808,18.808,18.808
USDMXN,20250819,174100,18.809,18.809,18.807,18.807
USDMXN,20250819,174200,18.806,18.806,18.804,18.806
USDMXN,20250819,174300,18.805,18.809,18.805,18.808
USDMXN,20250819,174400,18.807,18.808,18.805,18.805
USDMXN,20250819,174500,18.806,18.806,18.806,18.806
USDMXN,20250819,174600,18.806,18.807,18.806,18.807
USDMXN,20250819,174700,18.806,18.808,18.806,18.808
USDMXN,20250819,174800,18.809,18.809,18.803,18.804
USDMXN,20250819,174900,18.803,18.803,18.803,18.803
USDMXN,20250819,175000,18.803,18.803,18.802,18.803
USDMXN,20250819,175100,18.802,18.804,18.800,18.804
USDMXN,20250819,175200,18.803,18.803,18.801,18.803
USDMXN,20250819,175300,18.802,18.802,18.800,18.800
USDMXN,20250819,175400,18.799,18.802,18.799,18.802
USDMXN,20250819,175500,18.803,18.803,18.802,18.802
USDMXN,20250819,175600,18.801,18.801,18.800,18.800
USDMXN,20250819,175700,18.800,18.800,18.799,18.799
USDMXN,20250819,175800,18.799,18.799,18.799,18.799
USDMXN,20250819,175900,18.800,18.802,18.799,18.802
USDMXN,20250819,180000,18.803,18.803,18.800,18.801
USDMXN,20250819,180100,18.800,18.801,18.797,18.798
USDMXN,20250819,180200,18.797,18.798,18.796,18.798
USDMXN,20250819,180300,18.799,18.799,18.796,18.796
USDMXN,20250819,180400,18.796,18.796,18.796,18.796
USDMXN,20250819,180500,18.796,18.796,18.796,18.796
USDMXN,20250819,180600,18.797,18.799,18.797,18.799
USDMXN,20250819,180700,18.798,18.798,18.795,18.795
USDMXN,20250819,180800,18.794,18.794,18.792,18.793
USDMXN,20250819,180900,18.792,18.793,18.792,18.793
USDMXN,20250819,181000,18.791,18.791,18.788,18.788
USDMXN,20250819,181100,18.787,18.787,18.785,18.785
USDMXN,20250819,181200,18.786,18.787,18.786,18.786
USDMXN,20250819,181300,18.785,18.788,18.785,18.788
USDMXN,20250819,181400,18.787,18.788,18.784,18.786
USDMXN,20250819,181500,18.786,18.786,18.786,18.786
USDMXN,20250819,181600,18.785,18.785,18.780,18.780
USDMXN,20250819,181700,18.779,18.779,18.777,18.777
USDMXN,20250819,181800,18.778,18.779,18.778,18.779
USDMXN,20250819,181900,18.778,18.778,18.778,18.778
USDMXN,20250819,182000,18.778,18.778,18.774,18.775
USDMXN,20250819,182100,18.774,18.776,18.774,18.775
USDMXN,20250819,182200,18.775,18.775,18.775,18.775
USDMXN,20250819,182300,18.775,18.775,18.775,18.775
USDMXN,20250819,182400,18.775,18.778,18.775,18.778
USDMXN,20250819,182500,18.779,18.782,18.779,18.780
USDMXN,20250819,182600,18.781,18.782,18.781,18.782
USDMXN,20250819,182700,18.781,18.781,18.778,18.781
USDMXN,20250819,182800,18.782,18.782,18.779,18.782
USDMXN,20250819,182900,18.781,18.782,18.781,18.782
USDMXN,20250819,183000,18.783,18.783,18.782,18.783
USDMXN,20250819,183100,18.784,18.784,18.782,18.782
USDMXN,20250819,183200,18.781,18.782,18.780,18.782
USDMXN,20250819,183300,18.782,18.782,18.782,18.782
USDMXN,20250819,183400,18.783,18.788,18.783,18.788
USDMXN,20250819,183500,18.787,18.787,18.785,18.785
USDMXN,20250819,183600,18.783,18.783,18.781,18.781
USDMXN,20250819,183700,18.780,18.780,18.778,18.778
USDMXN,20250819,183800,18.779,18.781,18.779,18.779
USDMXN,20250819,183900,18.778,18.786,18.778,18.786
USDMXN,20250819,184000,18.787,18.788,18.787,18.788
USDMXN,20250819,184100,18.787,18.787,18.786,18.787
USDMXN,20250819,184200,18.786,18.786,18.782,18.782
USDMXN,20250819,184300,18.783,18.786,18.783,18.786
USDMXN,20250819,184400,18.785,18.787,18.785,18.787
USDMXN,20250819,184500,18.786,18.788,18.786,18.788
USDMXN,20250819,184600,18.789,18.791,18.788,18.791
USDMXN,20250819,184700,18.792,18.797,18.792,18.796
USDMXN,20250819,184800,18.795,18.795,18.792,18.793
USDMXN,20250819,184900,18.792,18.792,18.791,18.792
USDMXN,20250819,185000,18.793,18.794,18.792,18.793
USDMXN,20250819,185100,18.794,18.796,18.794,18.795
USDMXN,20250819,185200,18.796,18.800,18.796,18.799
USDMXN,20250819,185300,18.798,18.798,18.797,18.797
USDMXN,20250819,185400,18.796,18.800,18.796,18.800
USDMXN,20250819,185500,18.801,18.801,18.800,18.800
USDMXN,20250819,185600,18.801,18.801,18.799,18.799
USDMXN,20250819,185700,18.800,18.800,18.798,18.798
USDMXN,20250819,185800,18.797,18.799,18.796,18.796
USDMXN,20250819,185900,18.796,18.796,18.795,18.796
USDMXN,20250819,190000,18.797,18.800,18.797,18.800
USDMXN,20250819,190100,18.801,18.804,18.801,18.804
USDMXN,20250819,190200,18.805,18.808,18.805,18.807
USDMXN,20250819,190300,18.806,18.807,18.803,18.803
USDMXN,20250819,190400,18.802,18.802,18.802,18.802
USDMXN,20250819,190500,18.801,18.802,18.801,18.802
USDMXN,20250819,190600,18.803,18.804,18.803,18.804
USDMXN,20250819,190700,18.805,18.805,18.805,18.805
USDMXN,20250819,190800,18.807,18.807,18.804,18.804
USDMXN,20250819,190900,18.803,18.803,18.803,18.803
USDMXN,20250819,191000,18.804,18.804,18.801,18.801
USDMXN,20250819,191100,18.800,18.801,18.799,18.799
USDMXN,20250819,191200,18.800,18.801,18.800,18.801
USDMXN,20250819,191300,18.800,18.800,18.799,18.799
USDMXN,20250819,191400,18.799,18.799,18.799,18.799
USDMXN,20250819,191500,18.800,18.801,18.800,18.800
USDMXN,20250819,191600,18.800,18.800,18.800,18.800
USDMXN,20250819,191700,18.799,18.799,18.796,18.798
USDMXN,20250819,191800,18.800,18.800,18.799,18.800
USDMXN,20250819,191900,18.800,18.800,18.800,18.800
USDMXN,20250819,192000,18.801,18.802,18.800,18.800
USDMXN,20250819,192100,18.800,18.800,18.800,18.800
USDMXN,20250819,192200,18.799,18.800,18.799,18.800
USDMXN,20250819,192300,18.801,18.803,18.801,18.803
USDMXN,20250819,192400,18.804,18.808,18.804,18.807
USDMXN,20250819,192500,18.808,18.810,18.808,18.810
USDMXN,20250819,192600,18.809,18.809,18.804,18.804
USDMXN,20250819,192700,18.805,18.806,18.804,18.806
USDMXN,20250819,192800,18.805,18.805,18.804,18.804
USDMXN,20250819,192900,18.805,18.807,18.805,18.806
USDMXN,20250819,193000,18.807,18.807,18.807,18.807
USDMXN,20250819,193100,18.806,18.806,18.804,18.804
USDMXN,20250819,193200,18.805,18.806,18.804,18.806
USDMXN,20250819,193300,18.806,18.807,18.806,18.807
USDMXN,20250819,193400,18.806,18.806,18.806,18.806
USDMXN,20250819,193500,18.805,18.807,18.804,18.807
USDMXN,20250819,193600,18.806,18.809,18.806,18.809
USDMXN,20250819,193700,18.808,18.810,18.808,18.810
USDMXN,20250819,193800,18.809,18.809,18.807,18.807
USDMXN,20250819,193900,18.808,18.808,18.807,18.807
USDMXN,20250819,194000,18.807,18.810,18.807,18.808
USDMXN,20250819,194100,18.807,18.807,18.807,18.807
USDMXN,20250819,194200,18.806,18.807,18.805,18.807
USDMXN,20250819,194300,18.807,18.807,18.807,18.807
USDMXN,20250819,194400,18.806,18.806,18.806,18.806
USDMXN,20250819,194500,18.806,18.807,18.805,18.807
USDMXN,20250819,194600,18.807,18.807,18.807,18.807
USDMXN,20250819,194700,18.808,18.808,18.806,18.808
USDMXN,20250819,194800,18.807,18.810,18.807,18.810
USDMXN,20250819,194900,18.810,18.810,18.810,18.810
USDMXN,20250819,195000,18.811,18.811,18.809,18.810
USDMXN,20250819,195100,18.809,18.810,18.809,18.809
USDMXN,20250819,195200,18.808,18.808,18.806,18.806
USDMXN,20250819,195300,18.806,18.806,18.806,18.806
USDMXN,20250819,195400,18.807,18.810,18.807,18.810
USDMXN,20250819,195500,18.809,18.810,18.809,18.810
USDMXN,20250819,195600,18.810,18.810,18.809,18.810
USDMXN,20250819,195700,18.810,18.810,18.810,18.810
USDMXN,20250819,195800,18.809,18.809,18.806,18.806
USDMXN,20250819,195900,18.805,18.805,18.803,18.803
USDMXN,20250819,200000,18.803,18.805,18.803,18.805
USDMXN,20250819,200100,18.806,18.807,18.804,18.806
USDMXN,20250819,200200,18.807,18.807,18.807,18.807
USDMXN,20250819,200300,18.806,18.807,18.806,18.807
USDMXN,20250819,200400,18.806,18.807,18.806,18.807
USDMXN,20250819,200500,18.806,18.807,18.806,18.807
USDMXN,20250819,200600,18.808,18.809,18.806,18.806
USDMXN,20250819,200700,18.805,18.806,18.805,18.806
USDMXN,20250819,200800,18.806,18.806,18.806,18.806
USDMXN,20250819,200900,18.807,18.808,18.807,18.807
USDMXN,20250819,201000,18.807,18.807,18.807,18.807
USDMXN,20250819,201100,18.808,18.811,18.808,18.811
USDMXN,20250819,201200,18.812,18.813,18.811,18.812
USDMXN,20250819,201300,18.813,18.813,18.813,18.813
USDMXN,20250819,201400,18.812,18.812,18.812,18.812
USDMXN,20250819,201500,18.812,18.813,18.812,18.813
USDMXN,20250819,201600,18.814,18.816,18.814,18.816
USDMXN,20250819,201700,18.816,18.819,18.816,18.819
USDMXN,20250819,201800,18.820,18.820,18.820,18.820
USDMXN,20250819,201900,18.821,18.822,18.821,18.821
USDMXN,20250819,202000,18.822,18.824,18.822,18.824
USDMXN,20250819,202100,18.823,18.823,18.823,18.823
USDMXN,20250819,202200,18.824,18.824,18.824,18.824
USDMXN,20250819,202300,18.824,18.824,18.821,18.821
USDMXN,20250819,202400,18.820,18.820,18.820,18.820
USDMXN,20250819,202500,18.821,18.822,18.821,18.821
USDMXN,20250819,202600,18.820,18.820,18.818,18.820
USDMXN,20250819,202700,18.821,18.824,18.821,18.824
USDMXN,20250819,202800,18.825,18.825,18.824,18.825
USDMXN,20250819,202900,18.826,18.826,18.824,18.825
USDMXN,20250819,203000,18.824,18.828,18.824,18.828
USDMXN,20250819,203100,18.829,18.830,18.829,18.829
USDMXN,20250819,203200,18.828,18.828,18.828,18.828
USDMXN,20250819,203300,18.828,18.828,18.828,18.828
USDMXN,20250819,203400,18.829,18.829,18.828,18.829
USDMXN,20250819,203500,18.828,18.828,18.828,18.828
USDMXN,20250819,203600,18.827,18.829,18.827,18.829
USDMXN,20250819,203700,18.828,18.828,18.828,18.828
USDMXN,20250819,203800,18.829,18.829,18.829,18.829
USDMXN,20250819,203900,18.829,18.829,18.828,18.829
USDMXN,20250819,204000,18.830,18.832,18.830,18.832
USDMXN,20250819,204100,18.831,18.831,18.831,18.831
USDMXN,20250819,204200,18.832,18.837,18.832,18.837
USDMXN,20250819,204300,18.837,18.837,18.837,18.837
USDMXN,20250819,204400,18.836,18.836,18.835,18.836
USDMXN,20250819,204500,18.837,18.840,18.837,18.840
USDMXN,20250819,204600,18.839,18.839,18.837,18.838
USDMXN,20250819,204700,18.837,18.838,18.837,18.838
USDMXN,20250819,204800,18.837,18.837,18.831,18.833
USDMXN,20250819,204900,18.834,18.835,18.833,18.835
USDMXN,20250819,205000,18.834,18.834,18.833,18.834
USDMXN,20250819,205100,18.835,18.837,18.835,18.837
USDMXN,20250819,205200,18.836,18.837,18.835,18.835
USDMXN,20250819,205300,18.834,18.834,18.833,18.833
USDMXN,20250819,205400,18.834,18.834,18.834,18.834
USDMXN,20250819,205500,18.833,18.834,18.833,18.833
USDMXN,20250819,205600,18.832,18.832,18.830,18.830
USDMXN,20250819,205700,18.830,18.830,18.830,18.830
USDMXN,20250819,205800,18.831,18.831,18.825,18.828
USDMXN,20250819,205900,18.829,18.832,18.829,18.830
USDMXN,20250819,210000,18.830,18.830,18.830,18.830
USDMXN,20250819,210100,18.831,18.833,18.831,18.831
USDMXN,20250819,210200,18.832,18.832,18.831,18.831
USDMXN,20250819,210300,18.832,18.833,18.832,18.833
USDMXN,20250819,210400,18.834,18.834,18.834,18.834
USDMXN,20250819,210500,18.834,18.834,18.834,18.834
USDMXN,20250819,210600,18.834,18.835,18.834,18.835
USDMXN,20250819,210700,18.835,18.835,18.834,18.834
USDMXN,20250819,210800,18.834,18.834,18.834,18.834
USDMXN,20250819,210900,18.833,18.833,18.833,18.833
USDMXN,20250819,211000,18.833,18.833,18.833,18.833
USDMXN,20250819,211100,18.832,18.832,18.831,18.831
USDMXN,20250819,211200,18.830,18.830,18.827,18.827
USDMXN,20250819,211300,18.828,18.828,18.826,18.827
USDMXN,20250819,211400,18.828,18.829,18.828,18.829
USDMXN,20250819,211500,18.830,18.830,18.829,18.829
USDMXN,20250819,211600,18.830,18.830,18.829,18.829
USDMXN,20250819,211700,18.829,18.829,18.829,18.829
USDMXN,20250819,211800,18.829,18.829,18.829,18.829
USDMXN,20250819,211900,18.828,18.828,18.823,18.824
USDMXN,20250819,212000,18.825,18.826,18.825,18.826
USDMXN,20250819,212100,18.825,18.826,18.824,18.824
USDMXN,20250819,212200,18.825,18.825,18.824,18.824
USDMXN,20250819,212300,18.823,18.824,18.823,18.824
USDMXN,20250819,212400,18.825,18.825,18.825,18.825
USDMXN,20250819,212500,18.824,18.826,18.823,18.826
USDMXN,20250819,212600,18.825,18.825,18.823,18.823
USDMXN,20250819,212700,18.823,18.823,18.823,18.823
USDMXN,20250819,212800,18.823,18.823,18.823,18.823
USDMXN,20250819,212900,18.823,18.823,18.823,18.823
USDMXN,20250819,213000,18.823,18.823,18.822,18.822
USDMXN,20250819,213100,18.823,18.823,18.822,18.822
USDMXN,20250819,213200,18.822,18.822,18.822,18.822
USDMXN,20250819,213300,18.822,18.823,18.822,18.822
USDMXN,20250819,213400,18.821,18.821,18.820,18.821
USDMXN,20250819,213500,18.822,18.823,18.822,18.822
USDMXN,20250819,213600,18.822,18.822,18.822,18.822
USDMXN,20250819,213700,18.823,18.823,18.823,18.823
USDMXN,20250819,213800,18.822,18.823,18.822,18.823
USDMXN,20250819,213900,18.822,18.827,18.822,18.827
USDMXN,20250819,214000,18.826,18.826,18.824,18.824
USDMXN,20250819,214100,18.823,18.823,18.823,18.823
USDMXN,20250819,214200,18.823,18.823,18.820,18.820
USDMXN,20250819,214300,18.819,18.819,18.819,18.819
USDMXN,20250819,214400,18.819,18.819,18.819,18.819
USDMXN,20250819,214500,18.820,18.820,18.818,18.818
USDMXN,20250819,214600,18.819,18.819,18.818,18.818
USDMXN,20250819,214700,18.818,18.818,18.816,18.816
USDMXN,20250819,214800,18.816,18.817,18.816,18.817
USDMXN,20250819,214900,18.818,18.819,18.818,18.819
USDMXN,20250819,215000,18.819,18.819,18.819,18.819
USDMXN,20250819,215100,18.819,18.820,18.816,18.816
USDMXN,20250819,215200,18.817,18.817,18.816,18.816
USDMXN,20250819,215300,18.816,18.816,18.816,18.816
USDMXN,20250819,215400,18.815,18.815,18.815,18.815
USDMXN,20250819,215500,18.815,18.816,18.815,18.815
USDMXN,20250819,215600,18.815,18.815,18.812,18.812
USDMXN,20250819,215700,18.813,18.813,18.813,18.813
USDMXN,20250819,215800,18.812,18.814,18.810,18.814
USDMXN,20250819,215900,18.815,18.816,18.814,18.816
USDMXN,20250819,220000,18.815,18.815,18.813,18.813
USDMXN,20250819,220100,18.814,18.814,18.813,18.813
USDMXN,20250819,220200,18.813,18.814,18.813,18.814
USDMXN,20250819,220300,18.813,18.814,18.812,18.812
USDMXN,20250819,220400,18.811,18.812,18.811,18.811
USDMXN,20250819,220500,18.812,18.814,18.812,18.814
USDMXN,20250819,220600,18.815,18.815,18.815,18.815
USDMXN,20250819,220700,18.814,18.814,18.812,18.812
USDMXN,20250819,220800,18.812,18.812,18.808,18.808
USDMXN,20250819,220900,18.808,18.808,18.808,18.808
USDMXN,20250819,221000,18.809,18.809,18.808,18.809
USDMXN,20250819,221100,18.810,18.812,18.809,18.812
USDMXN,20250819,221200,18.814,18.815,18.814,18.815
USDMXN,20250819,221300,18.815,18.816,18.815,18.816
USDMXN,20250819,221400,18.816,18.817,18.816,18.817
USDMXN,20250819,221500,18.816,18.816,18.815,18.816
USDMXN,20250819,221600,18.816,18.817,18.816,18.817
USDMXN,20250819,221700,18.818,18.818,18.815,18.817
USDMXN,20250819,221800,18.818,18.818,18.815,18.815
USDMXN,20250819,221900,18.816,18.816,18.815,18.815
USDMXN,20250819,222000,18.817,18.819,18.817,18.819
USDMXN,20250819,222100,18.819,18.819,18.819,18.819
USDMXN,20250819,222200,18.819,18.819,18.819,18.819
USDMXN,20250819,222300,18.819,18.819,18.819,18.819
USDMXN,20250819,222400,18.820,18.820,18.820,18.820
USDMXN,20250819,222500,18.820,18.820,18.820,18.820
USDMXN,20250819,222600,18.819,18.819,18.819,18.819
USDMXN,20250819,222700,18.819,18.819,18.819,18.819
USDMXN,20250819,222800,18.819,18.819,18.819,18.819
USDMXN,20250819,222900,18.819,18.819,18.819,18.819
USDMXN,20250819,223000,18.819,18.820,18.819,18.820
USDMXN,20250819,223100,18.820,18.820,18.820,18.820
USDMXN,20250819,223200,18.821,18.822,18.821,18.822
USDMXN,20250819,223300,18.822,18.822,18.821,18.821
USDMXN,20250819,223400,18.820,18.820,18.815,18.815
USDMXN,20250819,223500,18.816,18.816,18.815,18.816
USDMXN,20250819,223600,18.815,18.815,18.812,18.812
USDMXN,20250819,223700,18.813,18.814,18.813,18.814
USDMXN,20250819,223800,18.815,18.816,18.812,18.813
USDMXN,20250819,223900,18.812,18.812,18.811,18.811
USDMXN,20250819,224000,18.810,18.811,18.809,18.811
USDMXN,20250819,224100,18.812,18.813,18.810,18.810
USDMXN,20250819,224200,18.809,18.809,18.808,18.809
USDMXN,20250819,224300,18.809,18.809,18.809,18.809
USDMXN,20250819,224400,18.808,18.809,18.808,18.809
USDMXN,20250819,224500,18.808,18.809,18.806,18.809
USDMXN,20250819,224600,18.810,18.810,18.810,18.810
USDMXN,20250819,224700,18.810,18.810,18.808,18.808
USDMXN,20250819,224800,18.809,18.809,18.809,18.809
USDMXN,20250819,224900,18.809,18.809,18.809,18.809
USDMXN,20250819,225000,18.809,18.811,18.809,18.811
USDMXN,20250819,225100,18.812,18.813,18.812,18.813
USDMXN,20250819,225200,18.813,18.815,18.813,18.815
USDMXN,20250819,225300,18.816,18.816,18.816,18.816
USDMXN,20250819,225400,18.815,18.817,18.815,18.817
USDMXN,20250819,225500,18.816,18.817,18.816,18.816
USDMXN,20250819,225600,18.816,18.816,18.816,18.816
USDMXN,20250819,225700,18.816,18.816,18.815,18.815
USDMXN,20250819,225800,18.814,18.814,18.811,18.811
USDMXN,20250819,225900,18.812,18.812,18.812,18.812
USDMXN,20250819,230000,18.812,18.812,18.811,18.811
USDMXN,20250819,230100,18.811,18.811,18.811,18.811
USDMXN,20250819,230200,18.811,18.811,18.811,18.811
USDMXN,20250819,230300,18.811,18.811,18.811,18.811
USDMXN,20250819,230400,18.811,18.811,18.811,18.811
USDMXN,20250819,230500,18.803,18.803,18.803,18.803
USDMXN,20250819,230600,18.803,18.803,18.803,18.803
USDMXN,20250819,230700,18.803,18.803,18.803,18.803
USDMXN,20250819,230800,18.803,18.803,18.803,18.803
USDMXN,20250819,230900,18.803,18.803,18.803,18.803
USDMXN,20250819,231000,18.803,18.803,18.803,18.803
USDMXN,20250819,231100,18.803,18.803,18.803,18.803
USDMXN,20250819,231200,18.803,18.803,18.803,18.803
USDMXN,20250819,231300,18.803,18.803,18.803,18.803
USDMXN,20250819,231400,18.803,18.803,18.803,18.803
USDMXN,20250819,231500,18.803,18.803,18.803,18.803
USDMXN,20250819,231600,18.803,18.803,18.803,18.803
USDMXN,20250819,231700,18.803,18.803,18.803,18.803
USDMXN,20250819,231800,18.803,18.803,18.803,18.803
USDMXN,20250819,231900,18.803,18.803,18.803,18.803
USDMXN,20250819,232000,18.803,18.803,18.803,18.803
USDMXN,20250819,232100,18.803,18.803,18.803,18.803
USDMXN,20250819,232200,18.803,18.803,18.803,18.803
USDMXN,20250819,232300,18.803,18.803,18.803,18.803
USDMXN,20250819,232400,18.803,18.803,18.803,18.803
USDMXN,20250819,232500,18.803,18.803,18.803,18.803
USDMXN,20250819,232600,18.803,18.803,18.803,18.803
USDMXN,20250819,232700,18.803,18.803,18.803,18.803
USDMXN,20250819,232800,18.803,18.803,18.803,18.803
USDMXN,20250819,232900,18.803,18.803,18.803,18.803
USDMXN,20250819,233000,18.803,18.803,18.803,18.803
USDMXN,20250819,233100,18.803,18.803,18.803,18.803
USDMXN,20250819,233200,18.803,18.803,18.803,18.803
USDMXN,20250819,233300,18.803,18.803,18.803,18.803
USDMXN,20250819,233400,18.803,18.803,18.803,18.803
USDMXN,20250819,233500,18.803,18.803,18.803,18.803
USDMXN,20250819,233600,18.803,18.803,18.803,18.803
USDMXN,20250819,233700,18.803,18.803,18.803,18.803
USDMXN,20250819,233800,18.803,18.803,18.803,18.803
USDMXN,20250819,233900,18.803,18.803,18.803,18.803
USDMXN,20250819,234000,18.803,18.806,18.803,18.806
USDMXN,20250819,234100,18.806,18.806,18.806,18.806
USDMXN,20250819,234200,18.807,18.807,18.806,18.806
USDMXN,20250819,234300,18.806,18.806,18.806,18.806
USDMXN,20250819,234400,18.806,18.806,18.806,18.806
USDMXN,20250819,234500,18.806,18.806,18.806,18.806
USDMXN,20250819,234600,18.806,18.806,18.806,18.806
USDMXN,20250819,234700,18.806,18.806,18.806,18.806
USDMXN,20250819,234800,18.811,18.811,18.808,18.808
USDMXN,20250819,234900,18.808,18.808,18.808,18.808
USDMXN,20250819,235000,18.811,18.811,18.811,18.811
USDMXN,20250819,235100,18.811,18.811,18.810,18.810
USDMXN,20250819,235200,18.810,18.810,18.810,18.810
USDMXN,20250819,235300,18.801,18.801,18.801,18.801
USDMXN,20250819,235400,18.801,18.801,18.796,18.796
USDMXN,20250819,235500,18.796,18.796,18.796,18.796
USDMXN,20250819,235600,18.796,18.796,18.796,18.796
USDMXN,20250819,235700,18.811,18.811,18.811,18.811
USDMXN,20250819,235800,18.810,18.810,18.810,18.810
USDMXN,20250819,235900,18.810,18.810,18.810,18.810
USDMXN,20250820,000000,18.810,18.810,18.810,18.810
USDTRY,20250819,000100,40.8881,40.8902,40.8815,40.8902
USDTRY,20250819,000200,40.8878,40.8878,40.8878,40.8878
USDTRY,20250819,000300,40.8878,40.8878,40.8878,40.8878
USDTRY,20250819,000400,40.8878,40.8878,40.8878,40.8878
USDTRY,20250819,000500,40.8878,40.8878,40.8878,40.8878
USDTRY,20250819,000600,40.8878,40.8878,40.8857,40.8857
USDTRY,20250819,000700,40.8772,40.8772,40.8772,40.8772
USDTRY,20250819,000800,40.8772,40.8772,40.8772,40.8772
USDTRY,20250819,000900,40.8772,40.8772,40.8772,40.8772
USDTRY,20250819,001000,40.8772,40.8772,40.8772,40.8772
USDTRY,20250819,001100,40.8768,40.8768,40.8768,40.8768
USDTRY,20250819,001200,40.8768,40.8768,40.8768,40.8768
USDTRY,20250819,001300,40.8768,40.8768,40.8768,40.8768
USDTRY,20250819,001400,40.8768,40.8768,40.8768,40.8768
USDTRY,20250819,001500,40.8768,40.8822,40.8768,40.8822
USDTRY,20250819,001600,40.8768,40.8768,40.8768,40.8768
USDTRY,20250819,001700,40.8768,40.8768,40.8768,40.8768
USDTRY,20250819,001800,40.8768,40.8768,40.8768,40.8768
USDTRY,20250819,001900,40.8768,40.8768,40.8768,40.8768
USDTRY,20250819,002000,40.8768,40.8768,40.8768,40.8768
USDTRY,20250819,002100,40.8768,40.8768,40.8768,40.8768
USDTRY,20250819,002200,40.8768,40.8768,40.8768,40.8768
USDTRY,20250819,002300,40.8768,40.8768,40.8768,40.8768
USDTRY,20250819,002400,40.8768,40.8768,40.8768,40.8768
USDTRY,20250819,002500,40.8768,40.8768,40.8768,40.8768
USDTRY,20250819,002600,40.8768,40.8768,40.8768,40.8768
USDTRY,20250819,002700,40.8768,40.8768,40.8768,40.8768
USDTRY,20250819,002800,40.8768,40.8768,40.8768,40.8768
USDTRY,20250819,002900,40.8768,40.8768,40.8768,40.8768
USDTRY,20250819,003000,40.8768,40.8768,40.8768,40.8768
USDTRY,20250819,003100,40.8768,40.8768,40.8768,40.8768
USDTRY,20250819,003200,40.8768,40.8768,40.8768,40.8768
USDTRY,20250819,003300,40.8768,40.8768,40.8768,40.8768
USDTRY,20250819,003400,40.8768,40.8768,40.8768,40.8768
USDTRY,20250819,003500,40.8768,40.8882,40.8768,40.8882
USDTRY,20250819,003600,40.8882,40.8882,40.8882,40.8882
USDTRY,20250819,003700,40.8888,40.8888,40.8888,40.8888
USDTRY,20250819,003800,40.8888,40.8888,40.8888,40.8888
USDTRY,20250819,003900,40.8888,40.8888,40.8888,40.8888
USDTRY,20250819,004000,40.8888,40.8888,40.8888,40.8888
USDTRY,20250819,004100,40.8869,40.8869,40.8869,40.8869
USDTRY,20250819,004200,40.8869,40.8869,40.8869,40.8869
USDTRY,20250819,004300,40.8869,40.8869,40.8869,40.8869
USDTRY,20250819,004400,40.8869,40.8869,40.8869,40.8869
USDTRY,20250819,004500,40.8869,40.8878,40.8869,40.8878
USDTRY,20250819,004600,40.8878,40.8878,40.8878,40.8878
USDTRY,20250819,004700,40.8878,40.8878,40.8878,40.8878
USDTRY,20250819,004800,40.8878,40.8878,40.8878,40.8878
USDTRY,20250819,004900,40.8878,40.8878,40.8878,40.8878
USDTRY,20250819,005000,40.8878,40.8878,40.8878,40.8878
USDTRY,20250819,005100,40.8878,40.8878,40.8878,40.8878
USDTRY,20250819,005200,40.8878,40.8878,40.8878,40.8878
USDTRY,20250819,005300,40.8878,40.8878,40.8878,40.8878
USDTRY,20250819,005400,40.8878,40.8878,40.8878,40.8878
USDTRY,20250819,005500,40.8878,40.8878,40.8878,40.8878
USDTRY,20250819,005600,40.8878,40.8878,40.8878,40.8878
USDTRY,20250819,005700,40.8878,40.8878,40.8878,40.8878
USDTRY,20250819,005800,40.8878,40.8878,40.8878,40.8878
USDTRY,20250819,005900,40.8878,40.8878,40.8878,40.8878
USDTRY,20250819,010000,40.8878,40.8878,40.8878,40.8878
USDTRY,20250819,010100,40.8849,40.8874,40.8849,40.8874
USDTRY,20250819,010200,40.8874,40.8874,40.8857,40.8857
USDTRY,20250819,010300,40.8857,40.8857,40.8857,40.8857
USDTRY,20250819,010400,40.8857,40.8857,40.8857,40.8857
USDTRY,20250819,010500,40.8857,40.8857,40.8857,40.8857
USDTRY,20250819,010600,40.8884,40.8884,40.8884,40.8884
USDTRY,20250819,010700,40.8884,40.8884,40.8881,40.8881
USDTRY,20250819,010800,40.8881,40.8881,40.8881,40.8881
USDTRY,20250819,010900,40.8881,40.8881,40.8881,40.8881
USDTRY,20250819,011000,40.8881,40.8881,40.8881,40.8881
USDTRY,20250819,011100,40.8881,40.8881,40.8881,40.8881
USDTRY,20250819,011200,40.8881,40.8881,40.8881,40.8881
USDTRY,20250819,011300,40.8881,40.8881,40.8881,40.8881
USDTRY,20250819,011400,40.8881,40.8881,40.8881,40.8881
USDTRY,20250819,011500,40.8881,40.8881,40.8881,40.8881
USDTRY,20250819,011600,40.8881,40.8881,40.8881,40.8881
USDTRY,20250819,011700,40.8881,40.8881,40.8857,40.8857
USDTRY,20250819,011800,40.8852,40.8875,40.8823,40.8823
USDTRY,20250819,011900,40.8805,40.8805,40.8805,40.8805
USDTRY,20250819,012000,40.8780,40.8861,40.8780,40.8856
USDTRY,20250819,012100,40.8856,40.8856,40.8856,40.8856
USDTRY,20250819,012200,40.8857,40.8857,40.8857,40.8857
USDTRY,20250819,012300,40.8857,40.8857,40.8857,40.8857
USDTRY,20250819,012400,40.8857,40.8857,40.8857,40.8857
USDTRY,20250819,012500,40.8857,40.8857,40.8857,40.8857
USDTRY,20250819,012600,40.8857,40.8857,40.8857,40.8857
USDTRY,20250819,012700,40.8857,40.8857,40.8857,40.8857
USDTRY,20250819,012800,40.8857,40.8857,40.8857,40.8857
USDTRY,20250819,012900,40.8857,40.8857,40.8857,40.8857
USDTRY,20250819,013000,40.8857,40.8857,40.8857,40.8857
USDTRY,20250819,013100,40.8857,40.8857,40.8857,40.8857
USDTRY,20250819,013200,40.8857,40.8857,40.8857,40.8857
USDTRY,20250819,013300,40.8857,40.8857,40.8857,40.8857
USDTRY,20250819,013400,40.8857,40.8857,40.8857,40.8857
USDTRY,20250819,013500,40.8857,40.8857,40.8857,40.8857
USDTRY,20250819,013600,40.8857,40.8857,40.8857,40.8857
USDTRY,20250819,013700,40.8857,40.8857,40.8857,40.8857
USDTRY,20250819,013800,40.8857,40.8857,40.8857,40.8857
USDTRY,20250819,013900,40.8857,40.8857,40.8857,40.8857
USDTRY,20250819,014000,40.8857,40.8857,40.8857,40.8857
USDTRY,20250819,014100,40.8857,40.8857,40.8857,40.8857
USDTRY,20250819,014200,40.8857,40.8857,40.8857,40.8857
USDTRY,20250819,014300,40.8857,40.8857,40.8857,40.8857
USDTRY,20250819,014400,40.8857,40.8867,40.8857,40.8867
USDTRY,20250819,014500,40.8867,40.8867,40.8867,40.8867
USDTRY,20250819,014600,40.8867,40.8867,40.8867,40.8867
USDTRY,20250819,014700,40.8867,40.8867,40.8867,40.8867
USDTRY,20250819,014800,40.8867,40.8867,40.8867,40.8867
USDTRY,20250819,014900,40.8867,40.8867,40.8867,40.8867
USDTRY,20250819,015000,40.8866,40.8866,40.8866,40.8866
USDTRY,20250819,015100,40.8867,40.8867,40.8867,40.8867
USDTRY,20250819,015200,40.8867,40.8867,40.8867,40.8867
USDTRY,20250819,015300,40.8867,40.8867,40.8867,40.8867
USDTRY,20250819,015400,40.8867,40.8867,40.8867,40.8867
USDTRY,20250819,015500,40.8867,40.8887,40.8867,40.8887
USDTRY,20250819,015600,40.8831,40.8834,40.8781,40.8834
USDTRY,20250819,015700,40.8889,40.8889,40.8889,40.8889
USDTRY,20250819,015800,40.8889,40.8889,40.8886,40.8886
USDTRY,20250819,015900,40.9000,40.9000,40.9000,40.9000
USDTRY,20250819,020000,40.9000,40.9000,40.9000,40.9000
USDTRY,20250819,020100,40.9000,40.9000,40.9000,40.9000
USDTRY,20250819,020200,40.9000,40.9000,40.9000,40.9000
USDTRY,20250819,020300,40.9000,40.9000,40.8866,40.8873
USDTRY,20250819,020400,40.8873,40.8873,40.8873,40.8873
USDTRY,20250819,020500,40.8871,40.8871,40.8861,40.8861
USDTRY,20250819,020600,40.8861,40.8861,40.8861,40.8861
USDTRY,20250819,020700,40.8861,40.8861,40.8861,40.8861
USDTRY,20250819,020800,40.8861,40.8861,40.8861,40.8861
USDTRY,20250819,020900,40.8861,40.8861,40.8861,40.8861
USDTRY,20250819,021000,40.8861,40.8861,40.8861,40.8861
USDTRY,20250819,021100,40.8861,40.8861,40.8861,40.8861
USDTRY,20250819,021200,40.8861,40.8861,40.8861,40.8861
USDTRY,20250819,021300,40.8861,40.8861,40.8861,40.8861
USDTRY,20250819,021400,40.8861,40.8861,40.8861,40.8861
USDTRY,20250819,021500,40.8861,40.8861,40.8861,40.8861
USDTRY,20250819,021600,40.8861,40.8861,40.8861,40.8861
USDTRY,20250819,021700,40.8861,40.8861,40.8861,40.8861
USDTRY,20250819,021800,40.8861,40.8861,40.8861,40.8861
USDTRY,20250819,021900,40.8861,40.8861,40.8855,40.8855
USDTRY,20250819,022000,40.8855,40.8855,40.8855,40.8855
USDTRY,20250819,022100,40.8855,40.8855,40.8855,40.8855
USDTRY,20250819,022200,40.8855,40.8855,40.8855,40.8855
USDTRY,20250819,022300,40.8855,40.8855,40.8855,40.8855
USDTRY,20250819,022400,40.8855,40.8855,40.8855,40.8855
USDTRY,20250819,022500,40.8855,40.8855,40.8855,40.8855
USDTRY,20250819,022600,40.8855,40.8855,40.8855,40.8855
USDTRY,20250819,022700,40.8855,40.8855,40.8855,40.8855
USDTRY,20250819,022800,40.8855,40.8855,40.8855,40.8855
USDTRY,20250819,022900,40.8855,40.8855,40.8855,40.8855
USDTRY,20250819,023000,40.8855,40.8855,40.8855,40.8855
USDTRY,20250819,023100,40.8855,40.8855,40.8855,40.8855
USDTRY,20250819,023200,40.8855,40.8855,40.8855,40.8855
USDTRY,20250819,023300,40.8855,40.8908,40.8855,40.8859
USDTRY,20250819,023400,40.8855,40.8855,40.8855,40.8855
USDTRY,20250819,023500,40.8855,40.8855,40.8855,40.8855
USDTRY,20250819,023600,40.8855,40.8855,40.8855,40.8855
USDTRY,20250819,023700,40.8855,40.8855,40.8855,40.8855
USDTRY,20250819,023800,40.8855,40.8855,40.8855,40.8855
USDTRY,20250819,023900,40.8855,40.8869,40.8855,40.8869
USDTRY,20250819,024000,40.8869,40.8869,40.8862,40.8862
USDTRY,20250819,024100,40.8862,40.8862,40.8862,40.8862
USDTRY,20250819,024200,40.8862,40.8862,40.8862,40.8862
USDTRY,20250819,024300,40.8857,40.8857,40.8857,40.8857
USDTRY,20250819,024400,40.8858,40.8858,40.8857,40.8857
USDTRY,20250819,024500,40.8857,40.8857,40.8857,40.8857
USDTRY,20250819,024600,40.8857,40.8857,40.8857,40.8857
USDTRY,20250819,024700,40.8857,40.8857,40.8857,40.8857
USDTRY,20250819,024800,40.8857,40.8857,40.8857,40.8857
USDTRY,20250819,024900,40.8901,40.8902,40.8901,40.8902
USDTRY,20250819,025000,40.8902,40.8902,40.8902,40.8902
USDTRY,20250819,025100,40.8902,40.8902,40.8902,40.8902
USDTRY,20250819,025200,40.8902,40.8902,40.8902,40.8902
USDTRY,20250819,025300,40.8902,40.8902,40.8902,40.8902
USDTRY,20250819,025400,40.8902,40.8902,40.8902,40.8902
USDTRY,20250819,025500,40.8893,40.8893,40.8893,40.8893
USDTRY,20250819,025600,40.8899,40.8899,40.8899,40.8899
USDTRY,20250819,025700,40.8899,40.8899,40.8890,40.8890
USDTRY,20250819,025800,40.8892,40.8894,40.8892,40.8894
USDTRY,20250819,025900,40.8908,40.8908,40.8908,40.8908
USDTRY,20250819,030000,40.8908,40.8908,40.8908,40.8908
USDTRY,20250819,030100,40.8906,40.8906,40.8887,40.8887
USDTRY,20250819,030200,40.8881,40.8881,40.8881,40.8881
USDTRY,20250819,030300,40.8881,40.8881,40.8881,40.8881
USDTRY,20250819,030400,40.8881,40.8886,40.8848,40.8886
USDTRY,20250819,030500,40.8883,40.8893,40.8863,40.8863
USDTRY,20250819,030600,40.8863,40.8863,40.8863,40.8863
USDTRY,20250819,030700,40.8863,40.8863,40.8863,40.8863
USDTRY,20250819,030800,40.8863,40.8863,40.8863,40.8863
USDTRY,20250819,030900,40.8863,40.8863,40.8863,40.8863
USDTRY,20250819,031000,40.8865,40.8865,40.8865,40.8865
USDTRY,20250819,031100,40.8881,40.8881,40.8870,40.8874
USDTRY,20250819,031200,40.8874,40.8874,40.8874,40.8874
USDTRY,20250819,031300,40.8874,40.8874,40.8874,40.8874
USDTRY,20250819,031400,40.8874,40.8874,40.8874,40.8874
USDTRY,20250819,031500,40.8874,40.8874,40.8874,40.8874
USDTRY,20250819,031600,40.8874,40.8874,40.8874,40.8874
USDTRY,20250819,031700,40.8874,40.8874,40.8874,40.8874
USDTRY,20250819,031800,40.8874,40.8874,40.8874,40.8874
USDTRY,20250819,031900,40.8861,40.8861,40.8861,40.8861
USDTRY,20250819,032000,40.8861,40.8861,40.8861,40.8861
USDTRY,20250819,032100,40.8861,40.8861,40.8861,40.8861
USDTRY,20250819,032200,40.8861,40.8861,40.8861,40.8861
USDTRY,20250819,032300,40.8861,40.8861,40.8861,40.8861
USDTRY,20250819,032400,40.8861,40.8861,40.8861,40.8861
USDTRY,20250819,032500,40.8861,40.8861,40.8861,40.8861
USDTRY,20250819,032600,40.8861,40.8861,40.8861,40.8861
USDTRY,20250819,032700,40.8861,40.8861,40.8861,40.8861
USDTRY,20250819,032800,40.8861,40.8861,40.8861,40.8861
USDTRY,20250819,032900,40.8861,40.8892,40.8861,40.8892
USDTRY,20250819,033000,40.8892,40.8901,40.8892,40.8901
USDTRY,20250819,033100,40.8909,40.8909,40.8909,40.8909
USDTRY,20250819,033200,40.8854,40.8888,40.8854,40.8888
USDTRY,20250819,033300,40.8888,40.8888,40.8888,40.8888
USDTRY,20250819,033400,40.8888,40.8888,40.8888,40.8888
USDTRY,20250819,033500,40.8888,40.8888,40.8888,40.8888
USDTRY,20250819,033600,40.8888,40.8888,40.8888,40.8888
USDTRY,20250819,033700,40.8888,40.8888,40.8888,40.8888
USDTRY,20250819,033800,40.8888,40.8888,40.8888,40.8888
USDTRY,20250819,033900,40.8888,40.8888,40.8888,40.8888
USDTRY,20250819,034000,40.8888,40.8888,40.8888,40.8888
USDTRY,20250819,034100,40.8888,40.8888,40.8888,40.8888
USDTRY,20250819,034200,40.8888,40.8888,40.8888,40.8888
USDTRY,20250819,034300,40.8888,40.8888,40.8888,40.8888
USDTRY,20250819,034400,40.8888,40.8888,40.8888,40.8888
USDTRY,20250819,034500,40.8855,40.8876,40.8855,40.8876
USDTRY,20250819,034600,40.8876,40.8880,40.8876,40.8880
USDTRY,20250819,034700,40.8880,40.8880,40.8880,40.8880
USDTRY,20250819,034800,40.8880,40.8880,40.8880,40.8880
USDTRY,20250819,034900,40.8880,40.8880,40.8880,40.8880
USDTRY,20250819,035000,40.8880,40.8880,40.8880,40.8880
USDTRY,20250819,035100,40.8880,40.8880,40.8880,40.8880
USDTRY,20250819,035200,40.8880,40.8880,40.8880,40.8880
USDTRY,20250819,035300,40.8858,40.8858,40.8858,40.8858
USDTRY,20250819,035400,40.8858,40.8858,40.8858,40.8858
USDTRY,20250819,035500,40.8858,40.8858,40.8858,40.8858
USDTRY,20250819,035600,40.8858,40.8858,40.8858,40.8858
USDTRY,20250819,035700,40.8858,40.8858,40.8858,40.8858
USDTRY,20250819,035800,40.8858,40.8885,40.8858,40.8885
USDTRY,20250819,035900,40.8871,40.8871,40.8871,40.8871
USDTRY,20250819,040000,40.8871,40.8871,40.8871,40.8871
USDTRY,20250819,040100,40.8871,40.8871,40.8871,40.8871
USDTRY,20250819,040200,40.8871,40.8871,40.8871,40.8871
USDTRY,20250819,040300,40.8871,40.8871,40.8858,40.8858
USDTRY,20250819,040400,40.8858,40.8858,40.8858,40.8858
USDTRY,20250819,040500,40.8858,40.8858,40.8858,40.8858
USDTRY,20250819,040600,40.8857,40.8857,40.8857,40.8857
USDTRY,20250819,040700,40.8857,40.8857,40.8857,40.8857
USDTRY,20250819,040800,40.8858,40.8858,40.8858,40.8858
USDTRY,20250819,040900,40.8858,40.8858,40.8858,40.8858
USDTRY,20250819,041000,40.8858,40.8858,40.8858,40.8858
USDTRY,20250819,041100,40.8858,40.8858,40.8858,40.8858
USDTRY,20250819,041200,40.8858,40.8858,40.8827,40.8827
USDTRY,20250819,041300,40.8827,40.8827,40.8827,40.8827
USDTRY,20250819,041400,40.8828,40.8828,40.8828,40.8828
USDTRY,20250819,041500,40.8872,40.8872,40.8872,40.8872
USDTRY,20250819,041600,40.8872,40.8872,40.8872,40.8872
USDTRY,20250819,041700,40.8872,40.8872,40.8872,40.8872
USDTRY,20250819,041800,40.8872,40.8872,40.8872,40.8872
USDTRY,20250819,041900,40.8829,40.8832,40.8814,40.8815
USDTRY,20250819,042000,40.8805,40.8815,40.8782,40.8815
USDTRY,20250819,042100,40.8872,40.8872,40.8872,40.8872
USDTRY,20250819,042200,40.8872,40.8872,40.8872,40.8872
USDTRY,20250819,042300,40.8872,40.8872,40.8872,40.8872
USDTRY,20250819,042400,40.8872,40.8872,40.8872,40.8872
USDTRY,20250819,042500,40.8872,40.8872,40.8872,40.8872
USDTRY,20250819,042600,40.8872,40.8872,40.8872,40.8872
USDTRY,20250819,042700,40.8872,40.8872,40.8857,40.8857
USDTRY,20250819,042800,40.8857,40.8857,40.8857,40.8857
USDTRY,20250819,042900,40.8857,40.8857,40.8857,40.8857
USDTRY,20250819,043000,40.8857,40.8857,40.8857,40.8857
USDTRY,20250819,043100,40.8857,40.8857,40.8857,40.8857
USDTRY,20250819,043200,40.8857,40.8857,40.8857,40.8857
USDTRY,20250819,043300,40.8857,40.8857,40.8857,40.8857
USDTRY,20250819,043400,40.8857,40.8857,40.8857,40.8857
USDTRY,20250819,043500,40.8857,40.8857,40.8857,40.8857
USDTRY,20250819,043600,40.8857,40.8857,40.8857,40.8857
USDTRY,20250819,043700,40.8867,40.8867,40.8867,40.8867
USDTRY,20250819,043800,40.8867,40.8867,40.8867,40.8867
USDTRY,20250819,043900,40.8867,40.8867,40.8867,40.8867
USDTRY,20250819,044000,40.8867,40.8867,40.8867,40.8867
USDTRY,20250819,044100,40.8867,40.8867,40.8849,40.8849
USDTRY,20250819,044200,40.8850,40.8853,40.8850,40.8853
USDTRY,20250819,044300,40.8854,40.8854,40.8854,40.8854
USDTRY,20250819,044400,40.8854,40.8854,40.8854,40.8854
USDTRY,20250819,044500,40.8854,40.8854,40.8854,40.8854
USDTRY,20250819,044600,40.8854,40.8854,40.8854,40.8854
USDTRY,20250819,044700,40.8854,40.8854,40.8854,40.8854
USDTRY,20250819,044800,40.8854,40.8854,40.8854,40.8854
USDTRY,20250819,044900,40.8854,40.8854,40.8854,40.8854
USDTRY,20250819,045000,40.8854,40.8884,40.8809,40.8812
USDTRY,20250819,045100,40.8814,40.8842,40.8814,40.8842
USDTRY,20250819,045200,40.8843,40.8856,40.8843,40.8856
USDTRY,20250819,045300,40.8857,40.8857,40.8857,40.8857
USDTRY,20250819,045400,40.8857,40.8858,40.8857,40.8858
USDTRY,20250819,045500,40.8859,40.8859,40.8858,40.8858
USDTRY,20250819,045600,40.8858,40.8858,40.8858,40.8858
USDTRY,20250819,045700,40.8858,40.8858,40.8858,40.8858
USDTRY,20250819,045800,40.8858,40.8858,40.8858,40.8858
USDTRY,20250819,045900,40.8858,40.8858,40.8858,40.8858
USDTRY,20250819,050000,40.8858,40.8858,40.8858,40.8858
USDTRY,20250819,050100,40.8858,40.8858,40.8858,40.8858
USDTRY,20250819,050200,40.8858,40.8858,40.8858,40.8858
USDTRY,20250819,050300,40.8858,40.8858,40.8858,40.8858
USDTRY,20250819,050400,40.8858,40.8858,40.8858,40.8858
USDTRY,20250819,050500,40.8858,40.8858,40.8858,40.8858
USDTRY,20250819,050600,40.8858,40.8858,40.8858,40.8858
USDTRY,20250819,050700,40.8858,40.8858,40.8763,40.8763
USDTRY,20250819,050800,40.8763,40.8763,40.8763,40.8763
USDTRY,20250819,050900,40.8763,40.8763,40.8763,40.8763
USDTRY,20250819,051000,40.8763,40.8763,40.8763,40.8763
USDTRY,20250819,051100,40.8763,40.8763,40.8763,40.8763
USDTRY,20250819,051200,40.8763,40.8763,40.8763,40.8763
USDTRY,20250819,051300,40.8763,40.8763,40.8763,40.8763
USDTRY,20250819,051400,40.8763,40.8763,40.8763,40.8763
USDTRY,20250819,051500,40.8763,40.8763,40.8763,40.8763
USDTRY,20250819,051600,40.8763,40.8763,40.8763,40.8763
USDTRY,20250819,051700,40.8763,40.8763,40.8763,40.8763
USDTRY,20250819,051800,40.8763,40.8763,40.8763,40.8763
USDTRY,20250819,051900,40.8763,40.8763,40.8763,40.8763
USDTRY,20250819,052000,40.8763,40.8763,40.8763,40.8763
USDTRY,20250819,052100,40.8763,40.8763,40.8763,40.8763
USDTRY,20250819,052200,40.8763,40.8763,40.8763,40.8763
USDTRY,20250819,052300,40.8763,40.8763,40.8763,40.8763
USDTRY,20250819,052400,40.8763,40.8763,40.8763,40.8763
USDTRY,20250819,052500,40.8763,40.8763,40.8763,40.8763
USDTRY,20250819,052600,40.8763,40.8763,40.8763,40.8763
USDTRY,20250819,052700,40.8763,40.8763,40.8763,40.8763
USDTRY,20250819,052800,40.8763,40.8763,40.8763,40.8763
USDTRY,20250819,052900,40.8763,40.8763,40.8763,40.8763
USDTRY,20250819,053000,40.8763,40.8763,40.8763,40.8763
USDTRY,20250819,053100,40.8763,40.8763,40.8763,40.8763
USDTRY,20250819,053200,40.8763,40.8767,40.8763,40.8767
USDTRY,20250819,053300,40.8767,40.8767,40.8767,40.8767
USDTRY,20250819,053400,40.8767,40.8767,40.8767,40.8767
USDTRY,20250819,053500,40.8863,40.8864,40.8863,40.8863
USDTRY,20250819,053600,40.8864,40.8864,40.8863,40.8863
USDTRY,20250819,053700,40.8864,40.8864,40.8767,40.8767
USDTRY,20250819,053800,40.8767,40.8767,40.8767,40.8767
USDTRY,20250819,053900,40.8767,40.8767,40.8767,40.8767
USDTRY,20250819,054000,40.8767,40.8767,40.8767,40.8767
USDTRY,20250819,054100,40.8825,40.8825,40.8825,40.8825
USDTRY,20250819,054200,40.8825,40.8825,40.8825,40.8825
USDTRY,20250819,054300,40.8825,40.8825,40.8825,40.8825
USDTRY,20250819,054400,40.8825,40.8825,40.8825,40.8825
USDTRY,20250819,054500,40.8825,40.8825,40.8825,40.8825
USDTRY,20250819,054600,40.8825,40.8825,40.8825,40.8825
USDTRY,20250819,054700,40.8852,40.8852,40.8767,40.8767
USDTRY,20250819,054800,40.8767,40.8767,40.8767,40.8767
USDTRY,20250819,054900,40.8841,40.8841,40.8841,40.8841
USDTRY,20250819,055000,40.8838,40.8838,40.8838,40.8838
USDTRY,20250819,055100,40.8837,40.8837,40.8837,40.8837
USDTRY,20250819,055200,40.8837,40.8842,40.8767,40.8767
USDTRY,20250819,055300,40.8767,40.8767,40.8767,40.8767
USDTRY,20250819,055400,40.8825,40.8825,40.8825,40.8825
USDTRY,20250819,055500,40.8825,40.8825,40.8825,40.8825
USDTRY,20250819,055600,40.8825,40.8825,40.8825,40.8825
USDTRY,20250819,055700,40.8825,40.8825,40.8767,40.8767
USDTRY,20250819,055800,40.8767,40.8767,40.8767,40.8767
USDTRY,20250819,055900,40.8823,40.8823,40.8823,40.8823
USDTRY,20250819,060000,40.8767,40.8767,40.8767,40.8767
USDTRY,20250819,060100,40.8767,40.8767,40.8767,40.8767
USDTRY,20250819,060200,40.8767,40.8767,40.8767,40.8767
USDTRY,20250819,060300,40.8767,40.8767,40.8767,40.8767
USDTRY,20250819,060400,40.8767,40.8767,40.8767,40.8767
USDTRY,20250819,060500,40.8767,40.8767,40.8767,40.8767
USDTRY,20250819,060600,40.8767,40.8767,40.8767,40.8767
USDTRY,20250819,060700,40.8767,40.8767,40.8767,40.8767
USDTRY,20250819,060800,40.8767,40.8767,40.8767,40.8767
USDTRY,20250819,060900,40.8767,40.8767,40.8767,40.8767
USDTRY,20250819,061000,40.8767,40.8767,40.8767,40.8767
USDTRY,20250819,061100,40.8767,40.8767,40.8767,40.8767
USDTRY,20250819,061200,40.8767,40.8767,40.8767,40.8767
USDTRY,20250819,061300,40.8767,40.8767,40.8767,40.8767
USDTRY,20250819,061400,40.8767,40.8767,40.8767,40.8767
USDTRY,20250819,061500,40.8767,40.8767,40.8767,40.8767
USDTRY,20250819,061600,40.8767,40.8767,40.8767,40.8767
USDTRY,20250819,061700,40.8767,40.8767,40.8767,40.8767
USDTRY,20250819,061800,40.8767,40.8767,40.8767,40.8767
USDTRY,20250819,061900,40.8767,40.8767,40.8767,40.8767
USDTRY,20250819,062000,40.8767,40.8767,40.8767,40.8767
USDTRY,20250819,062100,40.8767,40.8767,40.8767,40.8767
USDTRY,20250819,062200,40.8767,40.8767,40.8767,40.8767
USDTRY,20250819,062300,40.8767,40.8767,40.8767,40.8767
USDTRY,20250819,062400,40.8767,40.8767,40.8767,40.8767
USDTRY,20250819,062500,40.8767,40.8767,40.8767,40.8767
USDTRY,20250819,062600,40.8767,40.8767,40.8767,40.8767
USDTRY,20250819,062700,40.8767,40.8767,40.8767,40.8767
USDTRY,20250819,062800,40.8767,40.8767,40.8767,40.8767
USDTRY,20250819,062900,40.8767,40.8767,40.8767,40.8767
USDTRY,20250819,063000,40.8799,40.8799,40.8799,40.8799
USDTRY,20250819,063100,40.8799,40.8799,40.8799,40.8799
USDTRY,20250819,063200,40.8799,40.8799,40.8799,40.8799
USDTRY,20250819,063300,40.8799,40.8799,40.8799,40.8799
USDTRY,20250819,063400,40.8799,40.8799,40.8799,40.8799
USDTRY,20250819,063500,40.8799,40.8799,40.8799,40.8799
USDTRY,20250819,063600,40.8799,40.8799,40.8799,40.8799
USDTRY,20250819,063700,40.8799,40.8799,40.8799,40.8799
USDTRY,20250819,063800,40.8799,40.8799,40.8799,40.8799
USDTRY,20250819,063900,40.8799,40.8799,40.8799,40.8799
USDTRY,20250819,064000,40.8799,40.8853,40.8799,40.8853
USDTRY,20250819,064100,40.8851,40.8851,40.8847,40.8847
USDTRY,20250819,064200,40.8846,40.8846,40.8773,40.8773
USDTRY,20250819,064300,40.8773,40.8773,40.8773,40.8773
USDTRY,20250819,064400,40.8839,40.8839,40.8839,40.8839
USDTRY,20250819,064500,40.8832,40.8832,40.8832,40.8832
USDTRY,20250819,064600,40.8832,40.8832,40.8832,40.8832
USDTRY,20250819,064700,40.8832,40.8844,40.8798,40.8798
USDTRY,20250819,064800,40.8816,40.8816,40.8816,40.8816
USDTRY,20250819,064900,40.8816,40.8816,40.8816,40.8816
USDTRY,20250819,065000,40.8816,40.8816,40.8816,40.8816
USDTRY,20250819,065100,40.8816,40.8816,40.8816,40.8816
USDTRY,20250819,065200,40.8816,40.8816,40.8816,40.8816
USDTRY,20250819,065300,40.8816,40.8816,40.8816,40.8816
USDTRY,20250819,065400,40.8816,40.8816,40.8816,40.8816
USDTRY,20250819,065500,40.8816,40.8816,40.8816,40.8816
USDTRY,20250819,065600,40.8816,40.8816,40.8816,40.8816
USDTRY,20250819,065700,40.8816,40.8816,40.8816,40.8816
USDTRY,20250819,065800,40.8816,40.8816,40.8816,40.8816
USDTRY,20250819,065900,40.8816,40.8847,40.8816,40.8847
USDTRY,20250819,070000,40.8846,40.8846,40.8842,40.8842
USDTRY,20250819,070100,40.8826,40.8826,40.8792,40.8814
USDTRY,20250819,070200,40.8797,40.8798,40.8797,40.8798
USDTRY,20250819,070300,40.8798,40.8814,40.8798,40.8814
USDTRY,20250819,070400,40.8814,40.8814,40.8814,40.8814
USDTRY,20250819,070500,40.8814,40.8814,40.8814,40.8814
USDTRY,20250819,070600,40.8814,40.8814,40.8814,40.8814
USDTRY,20250819,070700,40.8814,40.8814,40.8814,40.8814
USDTRY,20250819,070800,40.8815,40.8815,40.8814,40.8814
USDTRY,20250819,070900,40.8814,40.8814,40.8814,40.8814
USDTRY,20250819,071000,40.8814,40.8814,40.8814,40.8814
USDTRY,20250819,071100,40.8814,40.8814,40.8814,40.8814
USDTRY,20250819,071200,40.8814,40.8814,40.8814,40.8814
USDTRY,20250819,071300,40.8814,40.8814,40.8814,40.8814
USDTRY,20250819,071400,40.8918,40.8925,40.8906,40.8923
USDTRY,20250819,071500,40.8933,40.8933,40.8912,40.8912
USDTRY,20250819,071600,40.8923,40.8923,40.8923,40.8923
USDTRY,20250819,071700,40.8923,40.8923,40.8923,40.8923
USDTRY,20250819,071800,40.8923,40.8950,40.8923,40.8950
USDTRY,20250819,071900,40.8950,40.8950,40.8950,40.8950
USDTRY,20250819,072000,40.8950,40.8950,40.8950,40.8950
USDTRY,20250819,072100,40.8950,40.8950,40.8950,40.8950
USDTRY,20250819,072200,40.8950,40.8950,40.8950,40.8950
USDTRY,20250819,072300,40.8950,40.8950,40.8950,40.8950
USDTRY,20250819,072400,40.8950,40.8950,40.8950,40.8950
USDTRY,20250819,072500,40.8950,40.8950,40.8950,40.8950
USDTRY,20250819,072600,40.8950,40.8950,40.8950,40.8950
USDTRY,20250819,072700,40.8950,40.8950,40.8950,40.8950
USDTRY,20250819,072800,40.8950,40.8950,40.8950,40.8950
USDTRY,20250819,072900,40.8950,40.8950,40.8950,40.8950
USDTRY,20250819,073000,40.8950,40.8950,40.8950,40.8950
USDTRY,20250819,073100,40.8950,40.8950,40.8950,40.8950
USDTRY,20250819,073200,40.8931,40.8931,40.8931,40.8931
USDTRY,20250819,073300,40.8931,40.8931,40.8931,40.8931
USDTRY,20250819,073400,40.8931,40.8931,40.8931,40.8931
USDTRY,20250819,073500,40.8931,40.8931,40.8931,40.8931
USDTRY,20250819,073600,40.8931,40.8931,40.8931,40.8931
USDTRY,20250819,073700,40.8931,40.8931,40.8931,40.8931
USDTRY,20250819,073800,40.8931,40.8931,40.8931,40.8931
USDTRY,20250819,073900,40.8931,40.8931,40.8931,40.8931
USDTRY,20250819,074000,40.8931,40.8931,40.8931,40.8931
USDTRY,20250819,074100,40.8931,40.8931,40.8931,40.8931
USDTRY,20250819,074200,40.8931,40.8931,40.8931,40.8931
USDTRY,20250819,074300,40.8931,40.8931,40.8888,40.8888
USDTRY,20250819,074400,40.8888,40.8888,40.8888,40.8888
USDTRY,20250819,074500,40.8888,40.8888,40.8888,40.8888
USDTRY,20250819,074600,40.8888,40.8938,40.8888,40.8938
USDTRY,20250819,074700,40.8943,40.8947,40.8943,40.8947
USDTRY,20250819,074800,40.8947,40.8993,40.8947,40.8991
USDTRY,20250819,074900,40.9000,40.9073,40.9000,40.9073
USDTRY,20250819,075000,40.9070,40.9070,40.8993,40.8993
USDTRY,20250819,075100,40.8986,40.9029,40.8972,40.9029
USDTRY,20250819,075200,40.9033,40.9033,40.9033,40.9033
USDTRY,20250819,075300,40.9033,40.9033,40.9032,40.9032
USDTRY,20250819,075400,40.9032,40.9032,40.8970,40.9007
USDTRY,20250819,075500,40.8992,40.8994,40.8992,40.8994
USDTRY,20250819,075600,40.8969,40.8969,40.8969,40.8969
USDTRY,20250819,075700,40.8969,40.8969,40.8967,40.8967
USDTRY,20250819,075800,40.9022,40.9022,40.9022,40.9022
USDTRY,20250819,075900,40.9022,40.9022,40.9022,40.9022
USDTRY,20250819,080000,40.9022,40.9022,40.9022,40.9022
USDTRY,20250819,080100,40.8961,40.8986,40.8960,40.8985
USDTRY,20250819,080200,40.8984,40.9007,40.8983,40.9007
USDTRY,20250819,080300,40.9008,40.9008,40.8959,40.8980
USDTRY,20250819,080400,40.8981,40.8993,40.8972,40.8992
USDTRY,20250819,080500,40.8999,40.9001,40.8997,40.8999
USDTRY,20250819,080600,40.9009,40.9051,40.9009,40.9051
USDTRY,20250819,080700,40.9046,40.9053,40.9036,40.9051
USDTRY,20250819,080800,40.9052,40.9052,40.9049,40.9050
USDTRY,20250819,080900,40.9049,40.9050,40.9046,40.9046
USDTRY,20250819,081000,40.9047,40.9047,40.9046,40.9046
USDTRY,20250819,081100,40.9038,40.9038,40.8976,40.8976
USDTRY,20250819,081200,40.8975,40.8987,40.8975,40.8984
USDTRY,20250819,081300,40.8983,40.8983,40.8913,40.8913
USDTRY,20250819,081400,40.8927,40.8948,40.8923,40.8948
USDTRY,20250819,081500,40.8960,40.8969,40.8960,40.8966
USDTRY,20250819,081600,40.8964,40.8964,40.8960,40.8960
USDTRY,20250819,081700,40.8959,40.8964,40.8959,40.8964
USDTRY,20250819,081800,40.8965,40.8965,40.8964,40.8965
USDTRY,20250819,081900,40.8965,40.8967,40.8963,40.8967
USDTRY,20250819,082000,40.8964,40.9024,40.8964,40.9008
USDTRY,20250819,082100,40.9009,40.9009,40.9006,40.9006
USDTRY,20250819,082200,40.8999,40.8999,40.8999,40.8999
USDTRY,20250819,082300,40.9000,40.9000,40.8981,40.8981
USDTRY,20250819,082400,40.8972,40.8976,40.8970,40.8970
USDTRY,20250819,082500,40.8965,40.8965,40.8961,40.8961
USDTRY,20250819,082600,40.8959,40.8963,40.8959,40.8962
USDTRY,20250819,082700,40.8963,40.8963,40.8929,40.8931
USDTRY,20250819,082800,40.8929,40.8931,40.8928,40.8931
USDTRY,20250819,082900,40.8930,40.8933,40.8930,40.8933
USDTRY,20250819,083000,40.8940,40.8940,40.8934,40.8934
USDTRY,20250819,083100,40.8938,40.8947,40.8936,40.8945
USDTRY,20250819,083200,40.8946,40.8960,40.8944,40.8960
USDTRY,20250819,083300,40.8963,40.8963,40.8933,40.8946
USDTRY,20250819,083400,40.8947,40.8947,40.8922,40.8923
USDTRY,20250819,083500,40.8926,40.8942,40.8926,40.8940
USDTRY,20250819,083600,40.8941,40.8952,40.8925,40.8932
USDTRY,20250819,083700,40.8931,40.8964,40.8929,40.8962
USDTRY,20250819,083800,40.8964,40.8975,40.8964,40.8975
USDTRY,20250819,083900,40.8965,40.8965,40.8941,40.8941
USDTRY,20250819,084000,40.8943,40.8961,40.8943,40.8954
USDTRY,20250819,084100,40.8953,40.8953,40.8947,40.8947
USDTRY,20250819,084200,40.8950,40.8950,40.8949,40.8949
USDTRY,20250819,084300,40.8949,40.8949,40.8924,40.8929
USDTRY,20250819,084400,40.8931,40.8947,40.8931,40.8947
USDTRY,20250819,084500,40.8948,40.8948,40.8934,40.8940
USDTRY,20250819,084600,40.8939,40.8940,40.8923,40.8923
USDTRY,20250819,084700,40.8922,40.8922,40.8913,40.8919
USDTRY,20250819,084800,40.8918,40.8918,40.8918,40.8918
USDTRY,20250819,084900,40.8920,40.8920,40.8917,40.8917
USDTRY,20250819,085000,40.8919,40.8922,40.8919,40.8922
USDTRY,20250819,085100,40.8921,40.8921,40.8918,40.8918
USDTRY,20250819,085200,40.8918,40.8919,40.8918,40.8919
USDTRY,20250819,085300,40.8897,40.8897,40.8891,40.8891
USDTRY,20250819,085400,40.8893,40.8893,40.8891,40.8891
USDTRY,20250819,085500,40.8892,40.8910,40.8892,40.8910
USDTRY,20250819,085600,40.8916,40.8941,40.8916,40.8941
USDTRY,20250819,085700,40.8942,40.8944,40.8940,40.8940
USDTRY,20250819,085800,40.8937,40.8937,40.8920,40.8921
USDTRY,20250819,085900,40.8932,40.8935,40.8932,40.8935
USDTRY,20250819,090000,40.8936,40.8936,40.8936,40.8936
USDTRY,20250819,090100,40.8936,40.8936,40.8936,40.8936
USDTRY,20250819,090200,40.8936,40.8937,40.8936,40.8937
USDTRY,20250819,090300,40.8931,40.8936,40.8931,40.8936
USDTRY,20250819,090400,40.8936,40.8936,40.8936,40.8936
USDTRY,20250819,090500,40.8938,40.8938,40.8936,40.8936
USDTRY,20250819,090600,40.8936,40.8936,40.8936,40.8936
USDTRY,20250819,090700,40.8936,40.8936,40.8936,40.8936
USDTRY,20250819,090800,40.8936,40.8936,40.8936,40.8936
USDTRY,20250819,090900,40.8936,40.8936,40.8936,40.8936
USDTRY,20250819,091000,40.8929,40.8936,40.8921,40.8936
USDTRY,20250819,091100,40.8937,40.8937,40.8921,40.8935
USDTRY,20250819,091200,40.8935,40.8940,40.8935,40.8940
USDTRY,20250819,091300,40.8939,40.8939,40.8930,40.8930
USDTRY,20250819,091400,40.8931,40.8931,40.8931,40.8931
USDTRY,20250819,091500,40.8931,40.8939,40.8931,40.8939
USDTRY,20250819,091600,40.8941,40.8941,40.8932,40.8932
USDTRY,20250819,091700,40.8935,40.8935,40.8934,40.8934
USDTRY,20250819,091800,40.8938,40.8938,40.8930,40.8930
USDTRY,20250819,091900,40.8929,40.8935,40.8929,40.8934
USDTRY,20250819,092000,40.8935,40.8935,40.8930,40.8930
USDTRY,20250819,092100,40.8934,40.8937,40.8934,40.8937
USDTRY,20250819,092200,40.8932,40.8932,40.8932,40.8932
USDTRY,20250819,092300,40.8932,40.8934,40.8932,40.8934
USDTRY,20250819,092400,40.8931,40.8932,40.8930,40.8931
USDTRY,20250819,092500,40.8935,40.8935,40.8935,40.8935
USDTRY,20250819,092600,40.8935,40.8935,40.8935,40.8935
USDTRY,20250819,092700,40.8935,40.8937,40.8935,40.8937
USDTRY,20250819,092800,40.8936,40.8936,40.8936,40.8936
USDTRY,20250819,092900,40.8936,40.8936,40.8936,40.8936
USDTRY,20250819,093000,40.8936,40.8936,40.8936,40.8936
USDTRY,20250819,093100,40.8936,40.8936,40.8936,40.8936
USDTRY,20250819,093200,40.8936,40.8936,40.8936,40.8936
USDTRY,20250819,093300,40.8936,40.8936,40.8936,40.8936
USDTRY,20250819,093400,40.8938,40.8938,40.8938,40.8938
USDTRY,20250819,093500,40.8938,40.8938,40.8932,40.8932
USDTRY,20250819,093600,40.8935,40.8935,40.8935,40.8935
USDTRY,20250819,093700,40.8934,40.8934,40.8934,40.8934
USDTRY,20250819,093800,40.8934,40.8934,40.8934,40.8934
USDTRY,20250819,093900,40.8934,40.8934,40.8934,40.8934
USDTRY,20250819,094000,40.8934,40.8934,40.8934,40.8934
USDTRY,20250819,094100,40.8934,40.8938,40.8934,40.8938
USDTRY,20250819,094200,40.8938,40.8938,40.8938,40.8938
USDTRY,20250819,094300,40.8938,40.8938,40.8938,40.8938
USDTRY,20250819,094400,40.8938,40.8938,40.8923,40.8925
USDTRY,20250819,094500,40.8928,40.8928,40.8928,40.8928
USDTRY,20250819,094600,40.8927,40.8927,40.8922,40.8923
USDTRY,20250819,094700,40.8924,40.8928,40.8924,40.8928
USDTRY,20250819,094800,40.8924,40.8925,40.8924,40.8925
USDTRY,20250819,094900,40.8921,40.8921,40.8921,40.8921
USDTRY,20250819,095000,40.8921,40.8929,40.8921,40.8929
USDTRY,20250819,095100,40.8926,40.8929,40.8895,40.8895
USDTRY,20250819,095200,40.8897,40.8905,40.8864,40.8864
USDTRY,20250819,095300,40.8862,40.8870,40.8854,40.8855
USDTRY,20250819,095400,40.8858,40.8861,40.8858,40.8861
USDTRY,20250819,095500,40.8860,40.8860,40.8854,40.8858
USDTRY,20250819,095600,40.8864,40.8864,40.8864,40.8864
USDTRY,20250819,095700,40.8863,40.8863,40.8859,40.8859
USDTRY,20250819,095800,40.8864,40.8885,40.8864,40.8885
USDTRY,20250819,095900,40.8884,40.8888,40.8884,40.8888
USDTRY,20250819,100000,40.8890,40.8890,40.8887,40.8887
USDTRY,20250819,100100,40.8891,40.8894,40.8890,40.8892
USDTRY,20250819,100200,40.8895,40.8895,40.8891,40.8891
USDTRY,20250819,100300,40.8897,40.8899,40.8897,40.8899
USDTRY,20250819,100400,40.8899,40.8899,40.8898,40.8898
USDTRY,20250819,100500,40.8896,40.8903,40.8896,40.8900
USDTRY,20250819,100600,40.8899,40.8900,40.8894,40.8900
USDTRY,20250819,100700,40.8902,40.8904,40.8902,40.8902
USDTRY,20250819,100800,40.8902,40.8902,40.8902,40.8902
USDTRY,20250819,100900,40.8901,40.8901,40.8901,40.8901
USDTRY,20250819,101000,40.8903,40.8905,40.8903,40.8904
USDTRY,20250819,101100,40.8905,40.8905,40.8905,40.8905
USDTRY,20250819,101200,40.8905,40.8909,40.8905,40.8909
USDTRY,20250819,101300,40.8910,40.8912,40.8907,40.8907
USDTRY,20250819,101400,40.8906,40.8906,40.8903,40.8903
USDTRY,20250819,101500,40.8904,40.8906,40.8904,40.8906
USDTRY,20250819,101600,40.8906,40.8917,40.8906,40.8917
USDTRY,20250819,101700,40.8916,40.8916,40.8914,40.8915
USDTRY,20250819,101800,40.8915,40.8915,40.8915,40.8915
USDTRY,20250819,101900,40.8916,40.8917,40.8915,40.8916
USDTRY,20250819,102000,40.8917,40.8917,40.8904,40.8916
USDTRY,20250819,102100,40.8917,40.8917,40.8917,40.8917
USDTRY,20250819,102200,40.8915,40.8915,40.8909,40.8909
USDTRY,20250819,102300,40.8908,40.8909,40.8905,40.8906
USDTRY,20250819,102400,40.8905,40.8908,40.8905,40.8908
USDTRY,20250819,102500,40.8907,40.8907,40.8904,40.8907
USDTRY,20250819,102600,40.8907,40.8907,40.8907,40.8907
USDTRY,20250819,102700,40.8908,40.8908,40.8907,40.8907
USDTRY,20250819,102800,40.8907,40.8910,40.8907,40.8908
USDTRY,20250819,102900,40.8908,40.8908,40.8908,40.8908
USDTRY,20250819,103000,40.8908,40.8908,40.8908,40.8908
USDTRY,20250819,103100,40.8912,40.8912,40.8912,40.8912
USDTRY,20250819,103200,40.8912,40.8912,40.8912,40.8912
USDTRY,20250819,103300,40.8912,40.8912,40.8912,40.8912
USDTRY,20250819,103400,40.8912,40.8912,40.8909,40.8909
USDTRY,20250819,103500,40.8908,40.8908,40.8908,40.8908
USDTRY,20250819,103600,40.8908,40.8908,40.8908,40.8908
USDTRY,20250819,103700,40.8909,40.8909,40.8909,40.8909
USDTRY,20250819,103800,40.8910,40.8910,40.8910,40.8910
USDTRY,20250819,103900,40.8910,40.8910,40.8910,40.8910
USDTRY,20250819,104000,40.8910,40.8910,40.8910,40.8910
USDTRY,20250819,104100,40.8909,40.8909,40.8905,40.8905
USDTRY,20250819,104200,40.8905,40.8905,40.8905,40.8905
USDTRY,20250819,104300,40.8908,40.8908,40.8908,40.8908
USDTRY,20250819,104400,40.8906,40.8906,40.8894,40.8894
USDTRY,20250819,104500,40.8893,40.8903,40.8892,40.8898
USDTRY,20250819,104600,40.8901,40.8901,40.8901,40.8901
USDTRY,20250819,104700,40.8901,40.8901,40.8901,40.8901
USDTRY,20250819,104800,40.8901,40.8901,40.8887,40.8891
USDTRY,20250819,104900,40.8893,40.8893,40.8893,40.8893
USDTRY,20250819,105000,40.8893,40.8893,40.8893,40.8893
USDTRY,20250819,105100,40.8893,40.8893,40.8893,40.8893
USDTRY,20250819,105200,40.8893,40.8893,40.8887,40.8887
USDTRY,20250819,105300,40.8885,40.8887,40.8883,40.8887
USDTRY,20250819,105400,40.8883,40.8883,40.8878,40.8878
USDTRY,20250819,105500,40.8878,40.8885,40.8878,40.8882
USDTRY,20250819,105600,40.8879,40.8890,40.8879,40.8885
USDTRY,20250819,105700,40.8888,40.8888,40.8884,40.8884
USDTRY,20250819,105800,40.8885,40.8886,40.8882,40.8882
USDTRY,20250819,105900,40.8884,40.8884,40.8884,40.8884
USDTRY,20250819,110000,40.8884,40.8884,40.8884,40.8884
USDTRY,20250819,110100,40.8885,40.8885,40.8883,40.8883
USDTRY,20250819,110200,40.8879,40.8879,40.8879,40.8879
USDTRY,20250819,110300,40.8878,40.8878,40.8867,40.8870
USDTRY,20250819,110400,40.8873,40.8875,40.8864,40.8864
USDTRY,20250819,110500,40.8863,40.8863,40.8861,40.8861
USDTRY,20250819,110600,40.8860,40.8860,40.8859,40.8859
USDTRY,20250819,110700,40.8858,40.8858,40.8857,40.8857
USDTRY,20250819,110800,40.8855,40.8862,40.8855,40.8862
USDTRY,20250819,110900,40.8860,40.8860,40.8860,40.8860
USDTRY,20250819,111000,40.8860,40.8872,40.8860,40.8872
USDTRY,20250819,111100,40.8877,40.8877,40.8877,40.8877
USDTRY,20250819,111200,40.8877,40.8877,40.8877,40.8877
USDTRY,20250819,111300,40.8877,40.8877,40.8877,40.8877
USDTRY,20250819,111400,40.8877,40.8881,40.8877,40.8881
USDTRY,20250819,111500,40.8881,40.8881,40.8881,40.8881
USDTRY,20250819,111600,40.8882,40.8882,40.8882,40.8882
USDTRY,20250819,111700,40.8882,40.8882,40.8879,40.8879
USDTRY,20250819,111800,40.8879,40.8879,40.8879,40.8879
USDTRY,20250819,111900,40.8879,40.8879,40.8879,40.8879
USDTRY,20250819,112000,40.8879,40.8879,40.8879,40.8879
USDTRY,20250819,112100,40.8879,40.8879,40.8879,40.8879
USDTRY,20250819,112200,40.8879,40.8879,40.8879,40.8879
USDTRY,20250819,112300,40.8879,40.8879,40.8877,40.8877
USDTRY,20250819,112400,40.8877,40.8877,40.8877,40.8877
USDTRY,20250819,112500,40.8876,40.8876,40.8876,40.8876
USDTRY,20250819,112600,40.8876,40.8881,40.8873,40.8875
USDTRY,20250819,112700,40.8875,40.8875,40.8875,40.8875
USDTRY,20250819,112800,40.8872,40.8872,40.8872,40.8872
USDTRY,20250819,112900,40.8872,40.8872,40.8872,40.8872
USDTRY,20250819,113000,40.8872,40.8872,40.8872,40.8872
USDTRY,20250819,113100,40.8872,40.8872,40.8872,40.8872
USDTRY,20250819,113200,40.8872,40.8872,40.8872,40.8872
USDTRY,20250819,113300,40.8872,40.8872,40.8872,40.8872
USDTRY,20250819,113400,40.8878,40.8884,40.8877,40.8884
USDTRY,20250819,113500,40.8886,40.8890,40.8886,40.8890
USDTRY,20250819,113600,40.8889,40.8889,40.8889,40.8889
USDTRY,20250819,113700,40.8888,40.8892,40.8888,40.8892
USDTRY,20250819,113800,40.8889,40.8893,40.8889,40.8892
USDTRY,20250819,113900,40.8892,40.8892,40.8892,40.8892
USDTRY,20250819,114000,40.8892,40.8892,40.8892,40.8892
USDTRY,20250819,114100,40.8892,40.8892,40.8892,40.8892
USDTRY,20250819,114200,40.8893,40.8893,40.8893,40.8893
USDTRY,20250819,114300,40.8893,40.8893,40.8893,40.8893
USDTRY,20250819,114400,40.8893,40.8893,40.8893,40.8893
USDTRY,20250819,114500,40.8893,40.8893,40.8893,40.8893
USDTRY,20250819,114600,40.8893,40.8893,40.8893,40.8893
USDTRY,20250819,114700,40.8893,40.8894,40.8893,40.8894
USDTRY,20250819,114800,40.8894,40.8894,40.8889,40.8889
USDTRY,20250819,114900,40.8888,40.8888,40.8888,40.8888
USDTRY,20250819,115000,40.8890,40.8890,40.8889,40.8889
USDTRY,20250819,115100,40.8889,40.8889,40.8889,40.8889
USDTRY,20250819,115200,40.8889,40.8889,40.8889,40.8889
USDTRY,20250819,115300,40.8886,40.8890,40.8886,40.8890
USDTRY,20250819,115400,40.8892,40.8895,40.8892,40.8895
USDTRY,20250819,115500,40.8895,40.8895,40.8895,40.8895
USDTRY,20250819,115600,40.8895,40.8895,40.8895,40.8895
USDTRY,20250819,115700,40.8895,40.8895,40.8895,40.8895
USDTRY,20250819,115800,40.8895,40.8898,40.8895,40.8896
USDTRY,20250819,115900,40.8895,40.8895,40.8895,40.8895
USDTRY,20250819,120000,40.8892,40.8898,40.8892,40.8898
USDTRY,20250819,120100,40.8897,40.8897,40.8896,40.8896
USDTRY,20250819,120200,40.8896,40.8901,40.8891,40.8899
USDTRY,20250819,120300,40.8901,40.8902,40.8901,40.8902
USDTRY,20250819,120400,40.8902,40.8902,40.8902,40.8902
USDTRY,20250819,120500,40.8902,40.8902,40.8898,40.8899
USDTRY,20250819,120600,40.8903,40.8903,40.8895,40.8895
USDTRY,20250819,120700,40.8897,40.8902,40.8897,40.8902
USDTRY,20250819,120800,40.8898,40.8905,40.8898,40.8904
USDTRY,20250819,120900,40.8903,40.8903,40.8903,40.8903
USDTRY,20250819,121000,40.8903,40.8904,40.8903,40.8904
USDTRY,20250819,121100,40.8902,40.8902,40.8900,40.8900
USDTRY,20250819,121200,40.8900,40.8900,40.8900,40.8900
USDTRY,20250819,121300,40.8900,40.8900,40.8900,40.8900
USDTRY,20250819,121400,40.8900,40.8900,40.8898,40.8898
USDTRY,20250819,121500,40.8898,40.8898,40.8898,40.8898
USDTRY,20250819,121600,40.8904,40.8904,40.8904,40.8904
USDTRY,20250819,121700,40.8904,40.8904,40.8904,40.8904
USDTRY,20250819,121800,40.8904,40.8909,40.8904,40.8909
USDTRY,20250819,121900,40.8907,40.8908,40.8903,40.8903
USDTRY,20250819,122000,40.8901,40.8906,40.8901,40.8906
USDTRY,20250819,122100,40.8906,40.8906,40.8906,40.8906
USDTRY,20250819,122200,40.8906,40.8906,40.8906,40.8906
USDTRY,20250819,122300,40.8906,40.8906,40.8906,40.8906
USDTRY,20250819,122400,40.8906,40.8906,40.8902,40.8902
USDTRY,20250819,122500,40.8902,40.8902,40.8902,40.8902
USDTRY,20250819,122600,40.8902,40.8902,40.8902,40.8902
USDTRY,20250819,122700,40.8902,40.8902,40.8902,40.8902
USDTRY,20250819,122800,40.8902,40.8902,40.8902,40.8902
USDTRY,20250819,122900,40.8902,40.8902,40.8902,40.8902
USDTRY,20250819,123000,40.8902,40.8902,40.8902,40.8902
USDTRY,20250819,123100,40.8898,40.8898,40.8898,40.8898
USDTRY,20250819,123200,40.8898,40.8900,40.8898,40.8898
USDTRY,20250819,123300,40.8897,40.8897,40.8897,40.8897
USDTRY,20250819,123400,40.8900,40.8900,40.8900,40.8900
USDTRY,20250819,123500,40.8900,40.8900,40.8900,40.8900
USDTRY,20250819,123600,40.8900,40.8900,40.8900,40.8900
USDTRY,20250819,123700,40.8900,40.8900,40.8900,40.8900
USDTRY,20250819,123800,40.8900,40.8900,40.8900,40.8900
USDTRY,20250819,123900,40.8900,40.8900,40.8900,40.8900
USDTRY,20250819,124000,40.8900,40.8900,40.8900,40.8900
USDTRY,20250819,124100,40.8900,40.8900,40.8900,40.8900
USDTRY,20250819,124200,40.8900,40.8900,40.8900,40.8900
USDTRY,20250819,124300,40.8899,40.8899,40.8899,40.8899
USDTRY,20250819,124400,40.8899,40.8905,40.8899,40.8905
USDTRY,20250819,124500,40.8905,40.8905,40.8905,40.8905
USDTRY,20250819,124600,40.8907,40.8907,40.8904,40.8905
USDTRY,20250819,124700,40.8902,40.8910,40.8902,40.8910
USDTRY,20250819,124800,40.8910,40.8910,40.8905,40.8905
USDTRY,20250819,124900,40.8908,40.8908,40.8905,40.8905
USDTRY,20250819,125000,40.8907,40.8907,40.8905,40.8905
USDTRY,20250819,125100,40.8904,40.8904,40.8904,40.8904
USDTRY,20250819,125200,40.8904,40.8904,40.8904,40.8904
USDTRY,20250819,125300,40.8904,40.8904,40.8904,40.8904
USDTRY,20250819,125400,40.8904,40.8904,40.8904,40.8904
USDTRY,20250819,125500,40.8896,40.8900,40.8896,40.8900
USDTRY,20250819,125600,40.8896,40.8896,40.8896,40.8896
USDTRY,20250819,125700,40.8896,40.8904,40.8896,40.8904
USDTRY,20250819,125800,40.8904,40.8904,40.8904,40.8904
USDTRY,20250819,125900,40.8911,40.8911,40.8896,40.8896
USDTRY,20250819,130000,40.8896,40.8896,40.8896,40.8896
USDTRY,20250819,130100,40.8896,40.8896,40.8896,40.8896
USDTRY,20250819,130200,40.8896,40.8905,40.8896,40.8899
USDTRY,20250819,130300,40.8899,40.8902,40.8899,40.8902
USDTRY,20250819,130400,40.8900,40.8900,40.8900,40.8900
USDTRY,20250819,130500,40.8901,40.8901,40.8901,40.8901
USDTRY,20250819,130600,40.8901,40.8901,40.8901,40.8901
USDTRY,20250819,130700,40.8901,40.8901,40.8901,40.8901
USDTRY,20250819,130800,40.8901,40.8901,40.8900,40.8900
USDTRY,20250819,130900,40.8900,40.8900,40.8900,40.8900
USDTRY,20250819,131000,40.8907,40.8907,40.8907,40.8907
USDTRY,20250819,131100,40.8907,40.8909,40.8907,40.8909
USDTRY,20250819,131200,40.8913,40.8913,40.8912,40.8913
USDTRY,20250819,131300,40.8916,40.8916,40.8916,40.8916
USDTRY,20250819,131400,40.8916,40.8916,40.8916,40.8916
USDTRY,20250819,131500,40.8916,40.8917,40.8916,40.8917
USDTRY,20250819,131600,40.8917,40.8917,40.8917,40.8917
USDTRY,20250819,131700,40.8911,40.8911,40.8911,40.8911
USDTRY,20250819,131800,40.8911,40.8913,40.8911,40.8913
USDTRY,20250819,131900,40.8912,40.8912,40.8912,40.8912
USDTRY,20250819,132000,40.8911,40.8911,40.8911,40.8911
USDTRY,20250819,132100,40.8910,40.8919,40.8910,40.8913
USDTRY,20250819,132200,40.8914,40.8914,40.8911,40.8911
USDTRY,20250819,132300,40.8911,40.8911,40.8911,40.8911
USDTRY,20250819,132400,40.8911,40.8911,40.8911,40.8911
USDTRY,20250819,132500,40.8917,40.8917,40.8917,40.8917
USDTRY,20250819,132600,40.8917,40.8917,40.8917,40.8917
USDTRY,20250819,132700,40.8917,40.8917,40.8914,40.8914
USDTRY,20250819,132800,40.8913,40.8913,40.8909,40.8909
USDTRY,20250819,132900,40.8910,40.8914,40.8909,40.8914
USDTRY,20250819,133000,40.8915,40.8915,40.8909,40.8911
USDTRY,20250819,133100,40.8917,40.8917,40.8913,40.8913
USDTRY,20250819,133200,40.8914,40.8914,40.8911,40.8911
USDTRY,20250819,133300,40.8912,40.8921,40.8912,40.8918
USDTRY,20250819,133400,40.8920,40.8928,40.8920,40.8921
USDTRY,20250819,133500,40.8924,40.8924,40.8915,40.8919
USDTRY,20250819,133600,40.8922,40.8923,40.8919,40.8919
USDTRY,20250819,133700,40.8917,40.8919,40.8917,40.8919
USDTRY,20250819,133800,40.8918,40.8918,40.8918,40.8918
USDTRY,20250819,133900,40.8918,40.8918,40.8918,40.8918
USDTRY,20250819,134000,40.8918,40.8918,40.8918,40.8918
USDTRY,20250819,134100,40.8918,40.8921,40.8918,40.8919
USDTRY,20250819,134200,40.8919,40.8919,40.8919,40.8919
USDTRY,20250819,134300,40.8919,40.8919,40.8919,40.8919
USDTRY,20250819,134400,40.8919,40.8919,40.8911,40.8911
USDTRY,20250819,134500,40.8912,40.8912,40.8908,40.8908
USDTRY,20250819,134600,40.8911,40.8911,40.8911,40.8911
USDTRY,20250819,134700,40.8911,40.8911,40.8911,40.8911
USDTRY,20250819,134800,40.8911,40.8911,40.8911,40.8911
USDTRY,20250819,134900,40.8911,40.8914,40.8911,40.8912
USDTRY,20250819,135000,40.8912,40.8912,40.8912,40.8912
USDTRY,20250819,135100,40.8912,40.8912,40.8912,40.8912
USDTRY,20250819,135200,40.8912,40.8912,40.8912,40.8912
USDTRY,20250819,135300,40.8912,40.8912,40.8912,40.8912
USDTRY,20250819,135400,40.8908,40.8908,40.8908,40.8908
USDTRY,20250819,135500,40.8908,40.8910,40.8908,40.8910
USDTRY,20250819,135600,40.8910,40.8910,40.8910,40.8910
USDTRY,20250819,135700,40.8903,40.8905,40.8903,40.8905
USDTRY,20250819,135800,40.8905,40.8905,40.8905,40.8905
USDTRY,20250819,135900,40.8905,40.8905,40.8905,40.8905
USDTRY,20250819,140000,40.8905,40.8905,40.8903,40.8903
USDTRY,20250819,140100,40.8903,40.8903,40.8903,40.8903
USDTRY,20250819,140200,40.8903,40.8903,40.8903,40.8903
USDTRY,20250819,140300,40.8908,40.8908,40.8908,40.8908
USDTRY,20250819,140400,40.8908,40.8908,40.8908,40.8908
USDTRY,20250819,140500,40.8908,40.8908,40.8908,40.8908
USDTRY,20250819,140600,40.8908,40.8908,40.8900,40.8900
USDTRY,20250819,140700,40.8903,40.8903,40.8903,40.8903
USDTRY,20250819,140800,40.8903,40.8903,40.8903,40.8903
USDTRY,20250819,140900,40.8903,40.8903,40.8903,40.8903
USDTRY,20250819,141000,40.8903,40.8903,40.8903,40.8903
USDTRY,20250819,141100,40.8903,40.8903,40.8903,40.8903
USDTRY,20250819,141200,40.8907,40.8907,40.8907,40.8907
USDTRY,20250819,141300,40.8907,40.8907,40.8907,40.8907
USDTRY,20250819,141400,40.8907,40.8907,40.8904,40.8904
USDTRY,20250819,141500,40.8904,40.8904,40.8904,40.8904
USDTRY,20250819,141600,40.8904,40.8904,40.8904,40.8904
USDTRY,20250819,141700,40.8904,40.8910,40.8904,40.8910
USDTRY,20250819,141800,40.8910,40.8910,40.8910,40.8910
USDTRY,20250819,141900,40.8910,40.8910,40.8910,40.8910
USDTRY,20250819,142000,40.8910,40.8910,40.8910,40.8910
USDTRY,20250819,142100,40.8911,40.8911,40.8911,40.8911
USDTRY,20250819,142200,40.8911,40.8911,40.8911,40.8911
USDTRY,20250819,142300,40.8911,40.8911,40.8911,40.8911
USDTRY,20250819,142400,40.8909,40.8909,40.8909,40.8909
USDTRY,20250819,142500,40.8907,40.8913,40.8907,40.8909
USDTRY,20250819,142600,40.8907,40.8907,40.8907,40.8907
USDTRY,20250819,142700,40.8907,40.8907,40.8903,40.8903
USDTRY,20250819,142800,40.8904,40.8904,40.8904,40.8904
USDTRY,20250819,142900,40.8902,40.8905,40.8902,40.8905
USDTRY,20250819,143000,40.8903,40.8909,40.8903,40.8903
USDTRY,20250819,143100,40.8904,40.8909,40.8902,40.8909
USDTRY,20250819,143200,40.8908,40.8908,40.8908,40.8908
USDTRY,20250819,143300,40.8908,40.8909,40.8908,40.8909
USDTRY,20250819,143400,40.8907,40.8907,40.8899,40.8899
USDTRY,20250819,143500,40.8899,40.8899,40.8899,40.8899
USDTRY,20250819,143600,40.8910,40.8910,40.8910,40.8910
USDTRY,20250819,143700,40.8910,40.8911,40.8910,40.8911
USDTRY,20250819,143800,40.8912,40.8914,40.8912,40.8914
USDTRY,20250819,143900,40.8914,40.8914,40.8905,40.8905
USDTRY,20250819,144000,40.8904,40.8904,40.8904,40.8904
USDTRY,20250819,144100,40.8904,40.8904,40.8898,40.8898
USDTRY,20250819,144200,40.8899,40.8899,40.8899,40.8899
USDTRY,20250819,144300,40.8891,40.8892,40.8891,40.8892
USDTRY,20250819,144400,40.8893,40.8893,40.8893,40.8893
USDTRY,20250819,144500,40.8897,40.8902,40.8897,40.8898
USDTRY,20250819,144600,40.8897,40.8899,40.8887,40.8887
USDTRY,20250819,144700,40.8885,40.8885,40.8875,40.8875
USDTRY,20250819,144800,40.8873,40.8874,40.8869,40.8869
USDTRY,20250819,144900,40.8868,40.8868,40.8868,40.8868
USDTRY,20250819,145000,40.8868,40.8868,40.8868,40.8868
USDTRY,20250819,145100,40.8867,40.8871,40.8867,40.8871
USDTRY,20250819,145200,40.8873,40.8887,40.8873,40.8878
USDTRY,20250819,145300,40.8875,40.8875,40.8861,40.8866
USDTRY,20250819,145400,40.8877,40.8886,40.8876,40.8876
USDTRY,20250819,145500,40.8875,40.8876,40.8871,40.8873
USDTRY,20250819,145600,40.8874,40.8874,40.8870,40.8870
USDTRY,20250819,145700,40.8872,40.8893,40.8871,40.8884
USDTRY,20250819,145800,40.8885,40.8906,40.8885,40.8906
USDTRY,20250819,145900,40.8908,40.8911,40.8901,40.8901
USDTRY,20250819,150000,40.8901,40.8901,40.8901,40.8901
USDTRY,20250819,150100,40.8901,40.8901,40.8901,40.8901
USDTRY,20250819,150200,40.8906,40.8906,40.8905,40.8905
USDTRY,20250819,150300,40.8903,40.8903,40.8889,40.8889
USDTRY,20250819,150400,40.8893,40.8897,40.8893,40.8893
USDTRY,20250819,150500,40.8893,40.8893,40.8893,40.8893
USDTRY,20250819,150600,40.8885,40.8885,40.8884,40.8885
USDTRY,20250819,150700,40.8890,40.8898,40.8890,40.8898
USDTRY,20250819,150800,40.8899,40.8900,40.8899,40.8900
USDTRY,20250819,150900,40.8895,40.8895,40.8895,40.8895
USDTRY,20250819,151000,40.8895,40.8896,40.8894,40.8895
USDTRY,20250819,151100,40.8896,40.8903,40.8896,40.8903
USDTRY,20250819,151200,40.8902,40.8902,40.8899,40.8899
USDTRY,20250819,151300,40.8894,40.8901,40.8894,40.8901
USDTRY,20250819,151400,40.8902,40.8902,40.8900,40.8901
USDTRY,20250819,151500,40.8902,40.8902,40.8894,40.8897
USDTRY,20250819,151600,40.8896,40.8900,40.8895,40.8900
USDTRY,20250819,151700,40.8899,40.8899,40.8897,40.8897
USDTRY,20250819,151800,40.8888,40.8893,40.8886,40.8893
USDTRY,20250819,151900,40.8895,40.8895,40.8894,40.8894
USDTRY,20250819,152000,40.8892,40.8894,40.8892,40.8894
USDTRY,20250819,152100,40.8894,40.8894,40.8894,40.8894
USDTRY,20250819,152200,40.8894,40.8899,40.8894,40.8898
USDTRY,20250819,152300,40.8890,40.8890,40.8890,40.8890
USDTRY,20250819,152400,40.8890,40.8896,40.8890,40.8894
USDTRY,20250819,152500,40.8893,40.8893,40.8890,40.8893
USDTRY,20250819,152600,40.8892,40.8892,40.8888,40.8891
USDTRY,20250819,152700,40.8895,40.8895,40.8895,40.8895
USDTRY,20250819,152800,40.8889,40.8891,40.8889,40.8891
USDTRY,20250819,152900,40.8893,40.8896,40.8891,40.8896
USDTRY,20250819,153000,40.8893,40.8898,40.8893,40.8898
USDTRY,20250819,153100,40.8897,40.8897,40.8897,40.8897
USDTRY,20250819,153200,40.8897,40.8897,40.8897,40.8897
USDTRY,20250819,153300,40.8897,40.8897,40.8894,40.8894
USDTRY,20250819,153400,40.8894,40.8894,40.8894,40.8894
USDTRY,20250819,153500,40.8894,40.8894,40.8894,40.8894
USDTRY,20250819,153600,40.8888,40.8888,40.8888,40.8888
USDTRY,20250819,153700,40.8888,40.8888,40.8888,40.8888
USDTRY,20250819,153800,40.8888,40.8888,40.8888,40.8888
USDTRY,20250819,153900,40.8888,40.8888,40.8888,40.8888
USDTRY,20250819,154000,40.8896,40.8897,40.8896,40.8897
USDTRY,20250819,154100,40.8900,40.8900,40.8895,40.8895
USDTRY,20250819,154200,40.8896,40.8896,40.8892,40.8893
USDTRY,20250819,154300,40.8892,40.8892,40.8892,40.8892
USDTRY,20250819,154400,40.8894,40.8894,40.8894,40.8894
USDTRY,20250819,154500,40.8893,40.8894,40.8893,40.8894
USDTRY,20250819,154600,40.8896,40.8897,40.8896,40.8897
USDTRY,20250819,154700,40.8896,40.8899,40.8896,40.8899
USDTRY,20250819,154800,40.8899,40.8899,40.8894,40.8895
USDTRY,20250819,154900,40.8889,40.8889,40.8889,40.8889
USDTRY,20250819,155000,40.8883,40.8883,40.8868,40.8872
USDTRY,20250819,155100,40.8874,40.8875,40.8874,40.8875
USDTRY,20250819,155200,40.8874,40.8874,40.8862,40.8863
USDTRY,20250819,155300,40.8864,40.8869,40.8864,40.8869
USDTRY,20250819,155400,40.8870,40.8870,40.8870,40.8870
USDTRY,20250819,155500,40.8870,40.8876,40.8867,40.8867
USDTRY,20250819,155600,40.8868,40.8874,40.8867,40.8874
USDTRY,20250819,155700,40.8879,40.8882,40.8879,40.8882
USDTRY,20250819,155800,40.8882,40.8882,40.8882,40.8882
USDTRY,20250819,155900,40.8887,40.8888,40.8881,40.8881
USDTRY,20250819,160000,40.8881,40.8881,40.8881,40.8881
USDTRY,20250819,160100,40.8880,40.8880,40.8880,40.8880
USDTRY,20250819,160200,40.8885,40.8885,40.8881,40.8884
USDTRY,20250819,160300,40.8885,40.8886,40.8885,40.8886
USDTRY,20250819,160400,40.8885,40.8892,40.8885,40.8891
USDTRY,20250819,160500,40.8893,40.8900,40.8893,40.8900
USDTRY,20250819,160600,40.8902,40.8902,40.8896,40.8897
USDTRY,20250819,160700,40.8896,40.8896,40.8895,40.8896
USDTRY,20250819,160800,40.8900,40.8900,40.8882,40.8882
USDTRY,20250819,160900,40.8879,40.8879,40.8878,40.8878
USDTRY,20250819,161000,40.8877,40.8880,40.8877,40.8880
USDTRY,20250819,161100,40.8879,40.8883,40.8868,40.8868
USDTRY,20250819,161200,40.8867,40.8867,40.8860,40.8860
USDTRY,20250819,161300,40.8861,40.8861,40.8861,40.8861
USDTRY,20250819,161400,40.8861,40.8862,40.8861,40.8862
USDTRY,20250819,161500,40.8865,40.8870,40.8865,40.8867
USDTRY,20250819,161600,40.8867,40.8867,40.8867,40.8867
USDTRY,20250819,161700,40.8867,40.8875,40.8867,40.8875
USDTRY,20250819,161800,40.8876,40.8878,40.8876,40.8878
USDTRY,20250819,161900,40.8878,40.8878,40.8878,40.8878
USDTRY,20250819,162000,40.8878,40.8878,40.8871,40.8871
USDTRY,20250819,162100,40.8868,40.8868,40.8866,40.8866
USDTRY,20250819,162200,40.8867,40.8871,40.8867,40.8868
USDTRY,20250819,162300,40.8868,40.8868,40.8868,40.8868
USDTRY,20250819,162400,40.8868,40.8868,40.8868,40.8868
USDTRY,20250819,162500,40.8868,40.8868,40.8868,40.8868
USDTRY,20250819,162600,40.8868,40.8869,40.8868,40.8869
USDTRY,20250819,162700,40.8871,40.8871,40.8871,40.8871
USDTRY,20250819,162800,40.8871,40.8871,40.8871,40.8871
USDTRY,20250819,162900,40.8871,40.8871,40.8869,40.8869
USDTRY,20250819,163000,40.8869,40.8869,40.8869,40.8869
USDTRY,20250819,163100,40.8869,40.8869,40.8869,40.8869
USDTRY,20250819,163200,40.8857,40.8858,40.8857,40.8858
USDTRY,20250819,163300,40.8856,40.8861,40.8856,40.8861
USDTRY,20250819,163400,40.8861,40.8861,40.8861,40.8861
USDTRY,20250819,163500,40.8865,40.8865,40.8865,40.8865
USDTRY,20250819,163600,40.8865,40.8865,40.8865,40.8865
USDTRY,20250819,163700,40.8866,40.8866,40.8862,40.8862
USDTRY,20250819,163800,40.8862,40.8862,40.8862,40.8862
USDTRY,20250819,163900,40.8867,40.8867,40.8867,40.8867
USDTRY,20250819,164000,40.8867,40.8867,40.8867,40.8867
USDTRY,20250819,164100,40.8890,40.8890,40.8865,40.8867
USDTRY,20250819,164200,40.8865,40.8880,40.8864,40.8880
USDTRY,20250819,164300,40.8879,40.8879,40.8879,40.8879
USDTRY,20250819,164400,40.8878,40.8878,40.8871,40.8871
USDTRY,20250819,164500,40.8871,40.8871,40.8871,40.8871
USDTRY,20250819,164600,40.8867,40.8867,40.8867,40.8867
USDTRY,20250819,164700,40.8867,40.8874,40.8867,40.8874
USDTRY,20250819,164800,40.8876,40.8878,40.8876,40.8878
USDTRY,20250819,164900,40.8881,40.8882,40.8881,40.8882
USDTRY,20250819,165000,40.8882,40.8882,40.8881,40.8881
USDTRY,20250819,165100,40.8878,40.8878,40.8866,40.8875
USDTRY,20250819,165200,40.8876,40.8878,40.8876,40.8877
USDTRY,20250819,165300,40.8878,40.8882,40.8878,40.8882
USDTRY,20250819,165400,40.8883,40.8886,40.8883,40.8885
USDTRY,20250819,165500,40.8882,40.8882,40.8881,40.8881
USDTRY,20250819,165600,40.8882,40.8882,40.8882,40.8882
USDTRY,20250819,165700,40.8882,40.8882,40.8882,40.8882
USDTRY,20250819,165800,40.8880,40.8880,40.8878,40.8879
USDTRY,20250819,165900,40.8880,40.8881,40.8880,40.8880
USDTRY,20250819,170000,40.8880,40.8880,40.8880,40.8880
USDTRY,20250819,170100,40.8876,40.8877,40.8875,40.8875
USDTRY,20250819,170200,40.8873,40.8877,40.8873,40.8877
USDTRY,20250819,170300,40.8879,40.8879,40.8879,40.8879
USDTRY,20250819,170400,40.8878,40.8878,40.8878,40.8878
USDTRY,20250819,170500,40.8883,40.8883,40.8880,40.8881
USDTRY,20250819,170600,40.8880,40.8880,40.8870,40.8872
USDTRY,20250819,170700,40.8877,40.8883,40.8877,40.8883
USDTRY,20250819,170800,40.8883,40.8883,40.8883,40.8883
USDTRY,20250819,170900,40.8891,40.8895,40.8891,40.8894
USDTRY,20250819,171000,40.8894,40.8894,40.8894,40.8894
USDTRY,20250819,171100,40.8898,40.8898,40.8898,40.8898
USDTRY,20250819,171200,40.8894,40.8894,40.8893,40.8893
USDTRY,20250819,171300,40.8893,40.8893,40.8891,40.8891
USDTRY,20250819,171400,40.8891,40.8891,40.8891,40.8891
USDTRY,20250819,171500,40.8892,40.8892,40.8892,40.8892
USDTRY,20250819,171600,40.8892,40.8897,40.8892,40.8897
USDTRY,20250819,171700,40.8897,40.8897,40.8897,40.8897
USDTRY,20250819,171800,40.8901,40.8901,40.8901,40.8901
USDTRY,20250819,171900,40.8901,40.8901,40.8901,40.8901
USDTRY,20250819,172000,40.8889,40.8889,40.8889,40.8889
USDTRY,20250819,172100,40.8889,40.8902,40.8889,40.8894
USDTRY,20250819,172200,40.8894,40.8894,40.8894,40.8894
USDTRY,20250819,172300,40.8894,40.8894,40.8894,40.8894
USDTRY,20250819,172400,40.8894,40.8894,40.8894,40.8894
USDTRY,20250819,172500,40.8894,40.8894,40.8894,40.8894
USDTRY,20250819,172600,40.8894,40.8894,40.8894,40.8894
USDTRY,20250819,172700,40.8888,40.8888,40.8888,40.8888
USDTRY,20250819,172800,40.8885,40.8885,40.8881,40.8881
USDTRY,20250819,172900,40.8881,40.8881,40.8881,40.8881
USDTRY,20250819,173000,40.8881,40.8881,40.8881,40.8881
USDTRY,20250819,173100,40.8887,40.8887,40.8880,40.8880
USDTRY,20250819,173200,40.8880,40.8880,40.8880,40.8880
USDTRY,20250819,173300,40.8880,40.8881,40.8880,40.8881
USDTRY,20250819,173400,40.8882,40.8888,40.8882,40.8883
USDTRY,20250819,173500,40.8885,40.8885,40.8883,40.8883
USDTRY,20250819,173600,40.8882,40.8884,40.8881,40.8881
USDTRY,20250819,173700,40.8881,40.8881,40.8881,40.8881
USDTRY,20250819,173800,40.8879,40.8897,40.8879,40.8892
USDTRY,20250819,173900,40.8890,40.8890,40.8890,40.8890
USDTRY,20250819,174000,40.8883,40.8883,40.8883,40.8883
USDTRY,20250819,174100,40.8883,40.8883,40.8883,40.8883
USDTRY,20250819,174200,40.8883,40.8883,40.8883,40.8883
USDTRY,20250819,174300,40.8883,40.8883,40.8883,40.8883
USDTRY,20250819,174400,40.8883,40.8883,40.8883,40.8883
USDTRY,20250819,174500,40.8883,40.8883,40.8883,40.8883
USDTRY,20250819,174600,40.8883,40.8883,40.8883,40.8883
USDTRY,20250819,174700,40.8883,40.8883,40.8883,40.8883
USDTRY,20250819,174800,40.8883,40.8883,40.8883,40.8883
USDTRY,20250819,174900,40.8883,40.8883,40.8883,40.8883
USDTRY,20250819,175000,40.8883,40.8883,40.8883,40.8883
USDTRY,20250819,175100,40.8883,40.8890,40.8883,40.8890
USDTRY,20250819,175200,40.8890,40.8890,40.8890,40.8890
USDTRY,20250819,175300,40.8890,40.8890,40.8890,40.8890
USDTRY,20250819,175400,40.8890,40.8890,40.8890,40.8890
USDTRY,20250819,175500,40.8890,40.8890,40.8890,40.8890
USDTRY,20250819,175600,40.8890,40.8890,40.8887,40.8887
USDTRY,20250819,175700,40.8887,40.8887,40.8887,40.8887
USDTRY,20250819,175800,40.8884,40.8884,40.8884,40.8884
USDTRY,20250819,175900,40.8884,40.8884,40.8884,40.8884
USDTRY,20250819,180000,40.8885,40.8885,40.8880,40.8880
USDTRY,20250819,180100,40.8874,40.8874,40.8860,40.8866
USDTRY,20250819,180200,40.8869,40.8869,40.8853,40.8862
USDTRY,20250819,180300,40.8856,40.8857,40.8852,40.8852
USDTRY,20250819,180400,40.8847,40.8866,40.8847,40.8855
USDTRY,20250819,180500,40.8856,40.8856,40.8856,40.8856
USDTRY,20250819,180600,40.8856,40.8881,40.8856,40.8881
USDTRY,20250819,180700,40.8875,40.8904,40.8875,40.8904
USDTRY,20250819,180800,40.8903,40.8903,40.8903,40.8903
USDTRY,20250819,180900,40.8903,40.8903,40.8881,40.8881
USDTRY,20250819,181000,40.8889,40.8890,40.8889,40.8890
USDTRY,20250819,181100,40.8890,40.8890,40.8890,40.8890
USDTRY,20250819,181200,40.8890,40.8913,40.8890,40.8913
USDTRY,20250819,181300,40.8897,40.8897,40.8897,40.8897
USDTRY,20250819,181400,40.8882,40.8882,40.8882,40.8882
USDTRY,20250819,181500,40.8882,40.8896,40.8882,40.8896
USDTRY,20250819,181600,40.8896,40.8896,40.8896,40.8896
USDTRY,20250819,181700,40.8896,40.8896,40.8880,40.8880
USDTRY,20250819,181800,40.8880,40.8880,40.8880,40.8880
USDTRY,20250819,181900,40.8880,40.8880,40.8880,40.8880
USDTRY,20250819,182000,40.8880,40.8880,40.8880,40.8880
USDTRY,20250819,182100,40.8880,40.8880,40.8880,40.8880
USDTRY,20250819,182200,40.8888,40.8888,40.8888,40.8888
USDTRY,20250819,182300,40.8888,40.8888,40.8888,40.8888
USDTRY,20250819,182400,40.8888,40.8888,40.8888,40.8888
USDTRY,20250819,182500,40.8888,40.8888,40.8880,40.8880
USDTRY,20250819,182600,40.8880,40.8880,40.8880,40.8880
USDTRY,20250819,182700,40.8878,40.8880,40.8878,40.8880
USDTRY,20250819,182800,40.8880,40.8880,40.8880,40.8880
USDTRY,20250819,182900,40.8876,40.8876,40.8876,40.8876
USDTRY,20250819,183000,40.8877,40.8877,40.8877,40.8877
USDTRY,20250819,183100,40.8877,40.8877,40.8877,40.8877
USDTRY,20250819,183200,40.8877,40.8877,40.8877,40.8877
USDTRY,20250819,183300,40.8879,40.8882,40.8879,40.8880
USDTRY,20250819,183400,40.8878,40.8894,40.8878,40.8894
USDTRY,20250819,183500,40.8909,40.8909,40.8909,40.8909
USDTRY,20250819,183600,40.8909,40.8909,40.8909,40.8909
USDTRY,20250819,183700,40.8909,40.8909,40.8909,40.8909
USDTRY,20250819,183800,40.8909,40.8909,40.8878,40.8878
USDTRY,20250819,183900,40.8875,40.8875,40.8875,40.8875
USDTRY,20250819,184000,40.8875,40.8875,40.8875,40.8875
USDTRY,20250819,184100,40.8875,40.8882,40.8873,40.8882
USDTRY,20250819,184200,40.8888,40.8888,40.8887,40.8887
USDTRY,20250819,184300,40.8887,40.8887,40.8887,40.8887
USDTRY,20250819,184400,40.8883,40.8883,40.8846,40.8846
USDTRY,20250819,184500,40.8837,40.8837,40.8812,40.8812
USDTRY,20250819,184600,40.8812,40.8812,40.8812,40.8812
USDTRY,20250819,184700,40.8811,40.8811,40.8811,40.8811
USDTRY,20250819,184800,40.8822,40.8824,40.8822,40.8823
USDTRY,20250819,184900,40.8814,40.8814,40.8813,40.8813
USDTRY,20250819,185000,40.8813,40.8822,40.8813,40.8815
USDTRY,20250819,185100,40.8810,40.8810,40.8810,40.8810
USDTRY,20250819,185200,40.8810,40.8818,40.8810,40.8818
USDTRY,20250819,185300,40.8828,40.8844,40.8828,40.8833
USDTRY,20250819,185400,40.8844,40.8887,40.8834,40.8887
USDTRY,20250819,185500,40.8875,40.8875,40.8873,40.8873
USDTRY,20250819,185600,40.8873,40.8873,40.8873,40.8873
USDTRY,20250819,185700,40.8873,40.8873,40.8873,40.8873
USDTRY,20250819,185800,40.8873,40.8909,40.8873,40.8909
USDTRY,20250819,185900,40.8909,40.8909,40.8909,40.8909
USDTRY,20250819,190000,40.8893,40.8893,40.8892,40.8892
USDTRY,20250819,190100,40.8892,40.8893,40.8892,40.8893
USDTRY,20250819,190200,40.8911,40.8911,40.8911,40.8911
USDTRY,20250819,190300,40.8911,40.8911,40.8911,40.8911
USDTRY,20250819,190400,40.8911,40.8911,40.8911,40.8911
USDTRY,20250819,190500,40.8911,40.8911,40.8911,40.8911
USDTRY,20250819,190600,40.8911,40.8911,40.8911,40.8911
USDTRY,20250819,190700,40.8911,40.8911,40.8911,40.8911
USDTRY,20250819,190800,40.8911,40.8911,40.8911,40.8911
USDTRY,20250819,190900,40.8911,40.8911,40.8911,40.8911
USDTRY,20250819,191000,40.8911,40.8911,40.8911,40.8911
USDTRY,20250819,191100,40.8911,40.8911,40.8880,40.8880
USDTRY,20250819,191200,40.8881,40.8881,40.8880,40.8880
USDTRY,20250819,191300,40.8880,40.8880,40.8880,40.8880
USDTRY,20250819,191400,40.8880,40.8880,40.8880,40.8880
USDTRY,20250819,191500,40.8880,40.8880,40.8880,40.8880
USDTRY,20250819,191600,40.8879,40.8879,40.8879,40.8879
USDTRY,20250819,191700,40.8879,40.8879,40.8879,40.8879
USDTRY,20250819,191800,40.8879,40.8879,40.8879,40.8879
USDTRY,20250819,191900,40.8879,40.8879,40.8879,40.8879
USDTRY,20250819,192000,40.8879,40.8879,40.8879,40.8879
USDTRY,20250819,192100,40.8879,40.8879,40.8879,40.8879
USDTRY,20250819,192200,40.8879,40.8879,40.8879,40.8879
USDTRY,20250819,192300,40.8879,40.8879,40.8879,40.8879
USDTRY,20250819,192400,40.8879,40.8879,40.8879,40.8879
USDTRY,20250819,192500,40.8879,40.8879,40.8879,40.8879
USDTRY,20250819,192600,40.8879,40.8879,40.8879,40.8879
USDTRY,20250819,192700,40.8879,40.8879,40.8879,40.8879
USDTRY,20250819,192800,40.8879,40.8879,40.8879,40.8879
USDTRY,20250819,192900,40.8879,40.8889,40.8879,40.8889
USDTRY,20250819,193000,40.8889,40.8889,40.8889,40.8889
USDTRY,20250819,193100,40.8889,40.8889,40.8889,40.8889
USDTRY,20250819,193200,40.8889,40.8889,40.8889,40.8889
USDTRY,20250819,193300,40.8889,40.8889,40.8889,40.8889
USDTRY,20250819,193400,40.8889,40.8889,40.8889,40.8889
USDTRY,20250819,193500,40.8889,40.8889,40.8889,40.8889
USDTRY,20250819,193600,40.8889,40.8889,40.8889,40.8889
USDTRY,20250819,193700,40.8889,40.8889,40.8889,40.8889
USDTRY,20250819,193800,40.8881,40.8881,40.8881,40.8881
USDTRY,20250819,193900,40.8881,40.8881,40.8881,40.8881
USDTRY,20250819,194000,40.8881,40.8881,40.8881,40.8881
USDTRY,20250819,194100,40.8881,40.8881,40.8881,40.8881
USDTRY,20250819,194200,40.8881,40.8881,40.8880,40.8880
USDTRY,20250819,194300,40.8880,40.8880,40.8880,40.8880
USDTRY,20250819,194400,40.8880,40.8880,40.8880,40.8880
USDTRY,20250819,194500,40.8880,40.8880,40.8880,40.8880
USDTRY,20250819,194600,40.8880,40.8880,40.8880,40.8880
USDTRY,20250819,194700,40.8880,40.8880,40.8878,40.8878
USDTRY,20250819,194800,40.8879,40.8879,40.8877,40.8877
USDTRY,20250819,194900,40.8876,40.8876,40.8874,40.8874
USDTRY,20250819,195000,40.8874,40.8874,40.8874,40.8874
USDTRY,20250819,195100,40.8874,40.8874,40.8874,40.8874
USDTRY,20250819,195200,40.8877,40.8879,40.8877,40.8879
USDTRY,20250819,195300,40.8880,40.8880,40.8880,40.8880
USDTRY,20250819,195400,40.8880,40.8880,40.8880,40.8880
USDTRY,20250819,195500,40.8880,40.8880,40.8880,40.8880
USDTRY,20250819,195600,40.8880,40.8880,40.8880,40.8880
USDTRY,20250819,195700,40.8880,40.8880,40.8880,40.8880
USDTRY,20250819,195800,40.8880,40.8880,40.8880,40.8880
USDTRY,20250819,195900,40.8880,40.8902,40.8880,40.8902
USDTRY,20250819,200000,40.8902,40.8902,40.8902,40.8902
USDTRY,20250819,200100,40.8891,40.8891,40.8887,40.8889
USDTRY,20250819,200200,40.8889,40.8889,40.8889,40.8889
USDTRY,20250819,200300,40.8886,40.8886,40.8884,40.8884
USDTRY,20250819,200400,40.8884,40.8884,40.8884,40.8884
USDTRY,20250819,200500,40.8884,40.8884,40.8884,40.8884
USDTRY,20250819,200600,40.8884,40.8884,40.8884,40.8884
USDTRY,20250819,200700,40.8884,40.8884,40.8884,40.8884
USDTRY,20250819,200800,40.8884,40.8884,40.8884,40.8884
USDTRY,20250819,200900,40.8884,40.8902,40.8884,40.8902
USDTRY,20250819,201000,40.8902,40.8902,40.8902,40.8902
USDTRY,20250819,201100,40.8901,40.8901,40.8882,40.8882
USDTRY,20250819,201200,40.8882,40.8882,40.8882,40.8882
USDTRY,20250819,201300,40.8882,40.8882,40.8882,40.8882
USDTRY,20250819,201400,40.8882,40.8882,40.8882,40.8882
USDTRY,20250819,201500,40.8881,40.8881,40.8881,40.8881
USDTRY,20250819,201600,40.8881,40.8881,40.8881,40.8881
USDTRY,20250819,201700,40.8881,40.8882,40.8881,40.8882
USDTRY,20250819,201800,40.8892,40.8892,40.8891,40.8891
USDTRY,20250819,201900,40.8901,40.8901,40.8901,40.8901
USDTRY,20250819,202000,40.8900,40.8900,40.8900,40.8900
USDTRY,20250819,202100,40.8900,40.8900,40.8891,40.8891
USDTRY,20250819,202200,40.8900,40.8900,40.8900,40.8900
USDTRY,20250819,202300,40.8900,40.8900,40.8900,40.8900
USDTRY,20250819,202400,40.8900,40.8900,40.8900,40.8900
USDTRY,20250819,202500,40.8902,40.8902,40.8902,40.8902
USDTRY,20250819,202600,40.8902,40.8902,40.8901,40.8901
USDTRY,20250819,202700,40.8901,40.8901,40.8901,40.8901
USDTRY,20250819,202800,40.8883,40.8893,40.8883,40.8893
USDTRY,20250819,202900,40.8903,40.8903,40.8866,40.8866
USDTRY,20250819,203000,40.8866,40.8866,40.8866,40.8866
USDTRY,20250819,203100,40.8885,40.8885,40.8885,40.8885
USDTRY,20250819,203200,40.8885,40.8885,40.8885,40.8885
USDTRY,20250819,203300,40.8869,40.8869,40.8869,40.8869
USDTRY,20250819,203400,40.8869,40.8869,40.8869,40.8869
USDTRY,20250819,203500,40.8868,40.8877,40.8868,40.8877
USDTRY,20250819,203600,40.8877,40.8877,40.8877,40.8877
USDTRY,20250819,203700,40.8867,40.8867,40.8867,40.8867
USDTRY,20250819,203800,40.8867,40.8887,40.8867,40.8887
USDTRY,20250819,203900,40.8887,40.8887,40.8887,40.8887
USDTRY,20250819,204000,40.8870,40.8870,40.8870,40.8870
USDTRY,20250819,204100,40.8872,40.8872,40.8871,40.8871
USDTRY,20250819,204200,40.8880,40.8887,40.8879,40.8879
USDTRY,20250819,204300,40.8870,40.8870,40.8870,40.8870
USDTRY,20250819,204400,40.8870,40.8870,40.8870,40.8870
USDTRY,20250819,204500,40.8870,40.8887,40.8870,40.8887
USDTRY,20250819,204600,40.8887,40.8887,40.8887,40.8887
USDTRY,20250819,204700,40.8887,40.8887,40.8887,40.8887
USDTRY,20250819,204800,40.8887,40.8887,40.8887,40.8887
USDTRY,20250819,204900,40.8887,40.8887,40.8887,40.8887
USDTRY,20250819,205000,40.8887,40.8887,40.8887,40.8887
USDTRY,20250819,205100,40.8887,40.8887,40.8887,40.8887
USDTRY,20250819,205200,40.8870,40.8870,40.8870,40.8870
USDTRY,20250819,205300,40.8870,40.8875,40.8870,40.8875
USDTRY,20250819,205400,40.8878,40.8883,40.8878,40.8883
USDTRY,20250819,205500,40.8883,40.8883,40.8883,40.8883
USDTRY,20250819,205600,40.8883,40.8887,40.8883,40.8887
USDTRY,20250819,205700,40.8887,40.8887,40.8887,40.8887
USDTRY,20250819,205800,40.8877,40.8877,40.8870,40.8870
USDTRY,20250819,205900,40.8872,40.8872,40.8857,40.8857
USDTRY,20250819,210000,40.8872,40.8872,40.8871,40.8871
USDTRY,20250819,210100,40.8862,40.8863,40.8862,40.8863
USDTRY,20250819,210200,40.8865,40.8865,40.8865,40.8865
USDTRY,20250819,210300,40.8865,40.8865,40.8865,40.8865
USDTRY,20250819,210400,40.8865,40.8865,40.8865,40.8865
USDTRY,20250819,210500,40.8865,40.8865,40.8865,40.8865
USDTRY,20250819,210600,40.8865,40.8865,40.8865,40.8865
USDTRY,20250819,210700,40.8865,40.8865,40.8865,40.8865
USDTRY,20250819,210800,40.8865,40.8865,40.8865,40.8865
USDTRY,20250819,210900,40.8865,40.8865,40.8865,40.8865
USDTRY,20250819,211000,40.8865,40.8865,40.8865,40.8865
USDTRY,20250819,211100,40.8865,40.8881,40.8865,40.8881
USDTRY,20250819,211200,40.8876,40.8876,40.8876,40.8876
USDTRY,20250819,211300,40.8876,40.8876,40.8876,40.8876
USDTRY,20250819,211400,40.8876,40.8876,40.8876,40.8876
USDTRY,20250819,211500,40.8876,40.8876,40.8876,40.8876
USDTRY,20250819,211600,40.8870,40.8870,40.8870,40.8870
USDTRY,20250819,211700,40.8870,40.8870,40.8870,40.8870
USDTRY,20250819,211800,40.8870,40.8870,40.8870,40.8870
USDTRY,20250819,211900,40.8870,40.8870,40.8870,40.8870
USDTRY,20250819,212000,40.8870,40.8870,40.8870,40.8870
USDTRY,20250819,212100,40.8870,40.8870,40.8870,40.8870
USDTRY,20250819,212200,40.8870,40.8870,40.8870,40.8870
USDTRY,20250819,212300,40.8870,40.8870,40.8870,40.8870
USDTRY,20250819,212400,40.8870,40.8870,40.8870,40.8870
USDTRY,20250819,212500,40.8870,40.8870,40.8870,40.8870
USDTRY,20250819,212600,40.8870,40.8870,40.8870,40.8870
USDTRY,20250819,212700,40.8870,40.8870,40.8870,40.8870
USDTRY,20250819,212800,40.8870,40.8870,40.8870,40.8870
USDTRY,20250819,212900,40.8870,40.8872,40.8870,40.8872
USDTRY,20250819,213000,40.8872,40.8872,40.8872,40.8872
USDTRY,20250819,213100,40.8872,40.8872,40.8872,40.8872
USDTRY,20250819,213200,40.8890,40.8890,40.8890,40.8890
USDTRY,20250819,213300,40.8872,40.8872,40.8872,40.8872
USDTRY,20250819,213400,40.8872,40.8872,40.8872,40.8872
USDTRY,20250819,213500,40.8872,40.8872,40.8872,40.8872
USDTRY,20250819,213600,40.8872,40.8891,40.8872,40.8891
USDTRY,20250819,213700,40.8891,40.8891,40.8891,40.8891
USDTRY,20250819,213800,40.8877,40.8877,40.8877,40.8877
USDTRY,20250819,213900,40.8877,40.8888,40.8877,40.8888
USDTRY,20250819,214000,40.8888,40.8888,40.8888,40.8888
USDTRY,20250819,214100,40.8888,40.8888,40.8888,40.8888
USDTRY,20250819,214200,40.8888,40.8888,40.8888,40.8888
USDTRY,20250819,214300,40.8888,40.8888,40.8888,40.8888
USDTRY,20250819,214400,40.8880,40.8883,40.8880,40.8883
USDTRY,20250819,214500,40.8882,40.8882,40.8882,40.8882
USDTRY,20250819,214600,40.8880,40.8880,40.8880,40.8880
USDTRY,20250819,214700,40.8880,40.8880,40.8880,40.8880
USDTRY,20250819,214800,40.8880,40.8880,40.8880,40.8880
USDTRY,20250819,214900,40.8880,40.8880,40.8870,40.8870
USDTRY,20250819,215000,40.8880,40.8880,40.8880,40.8880
USDTRY,20250819,215100,40.8880,40.8880,40.8880,40.8880
USDTRY,20250819,215200,40.8880,40.8880,40.8872,40.8872
USDTRY,20250819,215300,40.8872,40.8872,40.8872,40.8872
USDTRY,20250819,215400,40.8873,40.8873,40.8873,40.8873
USDTRY,20250819,215500,40.8873,40.8873,40.8873,40.8873
USDTRY,20250819,215600,40.8873,40.8873,40.8873,40.8873
USDTRY,20250819,215700,40.8873,40.8873,40.8873,40.8873
USDTRY,20250819,215800,40.8873,40.8873,40.8873,40.8873
USDTRY,20250819,215900,40.8873,40.8873,40.8873,40.8873
USDTRY,20250819,220000,40.8873,40.8873,40.8873,40.8873
USDTRY,20250819,220100,40.8873,40.8873,40.8873,40.8873
USDTRY,20250819,220200,40.8873,40.8873,40.8873,40.8873
USDTRY,20250819,220300,40.8873,40.8873,40.8873,40.8873
USDTRY,20250819,220400,40.8873,40.8873,40.8873,40.8873
USDTRY,20250819,220500,40.8873,40.8873,40.8873,40.8873
USDTRY,20250819,220600,40.8873,40.8885,40.8873,40.8885
USDTRY,20250819,220700,40.8879,40.8879,40.8879,40.8879
USDTRY,20250819,220800,40.8877,40.8877,40.8877,40.8877
USDTRY,20250819,220900,40.8877,40.8877,40.8877,40.8877
USDTRY,20250819,221000,40.8877,40.8877,40.8877,40.8877
USDTRY,20250819,221100,40.8877,40.8877,40.8877,40.8877
USDTRY,20250819,221200,40.8877,40.8877,40.8877,40.8877
USDTRY,20250819,221300,40.8877,40.8877,40.8877,40.8877
USDTRY,20250819,221400,40.8877,40.8877,40.8877,40.8877
USDTRY,20250819,221500,40.8877,40.8877,40.8877,40.8877
USDTRY,20250819,221600,40.8877,40.8877,40.8875,40.8875
USDTRY,20250819,221700,40.8875,40.8875,40.8875,40.8875
USDTRY,20250819,221800,40.8875,40.8875,40.8875,40.8875
USDTRY,20250819,221900,40.8875,40.8875,40.8875,40.8875
USDTRY,20250819,222000,40.8875,40.8875,40.8875,40.8875
USDTRY,20250819,222100,40.8876,40.8876,40.8876,40.8876
USDTRY,20250819,222200,40.8876,40.8876,40.8876,40.8876
USDTRY,20250819,222300,40.8876,40.8876,40.8876,40.8876
USDTRY,20250819,222400,40.8876,40.8876,40.8876,40.8876
USDTRY,20250819,222500,40.8876,40.8876,40.8876,40.8876
USDTRY,20250819,222600,40.8876,40.8876,40.8876,40.8876
USDTRY,20250819,222700,40.8876,40.8876,40.8876,40.8876
USDTRY,20250819,222800,40.8876,40.8876,40.8876,40.8876
USDTRY,20250819,222900,40.8876,40.8876,40.8876,40.8876
USDTRY,20250819,223000,40.8876,40.8876,40.8876,40.8876
USDTRY,20250819,223100,40.8876,40.8876,40.8876,40.8876
USDTRY,20250819,223200,40.8876,40.8879,40.8876,40.8877
USDTRY,20250819,223300,40.8877,40.8877,40.8876,40.8876
USDTRY,20250819,223400,40.8877,40.8877,40.8877,40.8877
USDTRY,20250819,223500,40.8877,40.8877,40.8877,40.8877
USDTRY,20250819,223600,40.8864,40.8864,40.8864,40.8864
USDTRY,20250819,223700,40.8868,40.8868,40.8868,40.8868
USDTRY,20250819,223800,40.8868,40.8868,40.8868,40.8868
USDTRY,20250819,223900,40.8868,40.8868,40.8868,40.8868
USDTRY,20250819,224000,40.8868,40.8868,40.8868,40.8868
USDTRY,20250819,224100,40.8868,40.8868,40.8868,40.8868
USDTRY,20250819,224200,40.8868,40.8868,40.8868,40.8868
USDTRY,20250819,224300,40.8868,40.8868,40.8868,40.8868
USDTRY,20250819,224400,40.8868,40.8868,40.8868,40.8868
USDTRY,20250819,224500,40.8868,40.8868,40.8868,40.8868
USDTRY,20250819,224600,40.8868,40.8868,40.8868,40.8868
USDTRY,20250819,224700,40.8868,40.8868,40.8868,40.8868
USDTRY,20250819,224800,40.8868,40.8868,40.8868,40.8868
USDTRY,20250819,224900,40.8868,40.8868,40.8868,40.8868
USDTRY,20250819,225000,40.8868,40.8873,40.8868,40.8873
USDTRY,20250819,225100,40.8875,40.8949,40.8875,40.8949
USDTRY,20250819,225200,40.8944,40.8944,40.8944,40.8944
USDTRY,20250819,225300,40.8944,40.8944,40.8944,40.8944
USDTRY,20250819,225400,40.8944,40.8944,40.8944,40.8944
USDTRY,20250819,225500,40.8944,40.8944,40.8944,40.8944
USDTRY,20250819,225600,40.8882,40.8882,40.8882,40.8882
USDTRY,20250819,225700,40.8868,40.8868,40.8868,40.8868
USDTRY,20250819,225800,40.8868,40.8944,40.8868,40.8944
USDTRY,20250819,225900,40.8944,40.8944,40.8944,40.8944
USDTRY,20250819,230000,40.8944,40.8944,40.8942,40.8942
USDTRY,20250819,230100,40.8942,40.8942,40.8942,40.8942
USDTRY,20250819,230200,40.8942,40.8942,40.8942,40.8942
USDTRY,20250819,230300,40.8942,40.8942,40.8942,40.8942
USDTRY,20250819,230400,40.8900,40.8900,40.8900,40.8900
USDTRY,20250819,230500,40.8900,40.8900,40.8900,40.8900
USDTRY,20250819,230600,40.8945,40.8945,40.8939,40.8939
USDTRY,20250819,230700,40.8951,40.8951,40.8930,40.8930
USDTRY,20250819,230800,40.8930,40.8930,40.8930,40.8930
USDTRY,20250819,230900,40.8930,40.8930,40.8930,40.8930
USDTRY,20250819,231000,40.8930,40.8930,40.8930,40.8930
USDTRY,20250819,231100,40.8930,40.8930,40.8930,40.8930
USDTRY,20250819,231200,40.8930,40.8930,40.8930,40.8930
USDTRY,20250819,231300,40.8911,40.8911,40.8911,40.8911
USDTRY,20250819,231400,40.8911,40.8911,40.8911,40.8911
USDTRY,20250819,231500,40.8911,40.8911,40.8911,40.8911
USDTRY,20250819,231600,40.8911,40.8911,40.8911,40.8911
USDTRY,20250819,231700,40.8911,40.8911,40.8911,40.8911
USDTRY,20250819,231800,40.8911,40.8911,40.8911,40.8911
USDTRY,20250819,231900,40.8911,40.8911,40.8911,40.8911
USDTRY,20250819,232000,40.8911,40.8911,40.8911,40.8911
USDTRY,20250819,232100,40.8911,40.8911,40.8911,40.8911
USDTRY,20250819,232200,40.8911,40.8911,40.8911,40.8911
USDTRY,20250819,232300,40.8911,40.8911,40.8911,40.8911
USDTRY,20250819,232400,40.8911,40.8911,40.8911,40.8911
USDTRY,20250819,232500,40.8911,40.8911,40.8911,40.8911
USDTRY,20250819,232600,40.8911,40.8911,40.8911,40.8911
USDTRY,20250819,232700,40.8911,40.8911,40.8911,40.8911
USDTRY,20250819,232800,40.8911,40.8911,40.8911,40.8911
USDTRY,20250819,232900,40.8911,40.8911,40.8911,40.8911
USDTRY,20250819,233000,40.8911,40.8911,40.8911,40.8911
USDTRY,20250819,233100,40.8911,40.8911,40.8911,40.8911
USDTRY,20250819,233200,40.8911,40.8911,40.8911,40.8911
USDTRY,20250819,233300,40.8911,40.8911,40.8911,40.8911
USDTRY,20250819,233400,40.8911,40.8911,40.8911,40.8911
USDTRY,20250819,233500,40.8911,40.8911,40.8911,40.8911
USDTRY,20250819,233600,40.8911,40.8911,40.8911,40.8911
USDTRY,20250819,233700,40.8911,40.9013,40.8911,40.9013
USDTRY,20250819,233800,40.9013,40.9013,40.9013,40.9013
USDTRY,20250819,233900,40.9013,40.9013,40.9013,40.9013
USDTRY,20250819,234000,40.8940,40.8940,40.8940,40.8940
USDTRY,20250819,234100,40.8937,40.8937,40.8937,40.8937
USDTRY,20250819,234200,40.8937,40.8937,40.8937,40.8937
USDTRY,20250819,234300,40.8937,40.8937,40.8937,40.8937
USDTRY,20250819,234400,40.8937,40.8937,40.8937,40.8937
USDTRY,20250819,234500,40.8937,40.8937,40.8937,40.8937
USDTRY,20250819,234600,40.8937,40.8937,40.8937,40.8937
USDTRY,20250819,234700,40.8937,40.8937,40.8937,40.8937
USDTRY,20250819,234800,40.8937,40.8937,40.8937,40.8937
USDTRY,20250819,234900,40.8937,40.8937,40.8937,40.8937
USDTRY,20250819,235000,40.8937,40.8937,40.8937,40.8937
USDTRY,20250819,235100,40.8937,40.8937,40.8937,40.8937
USDTRY,20250819,235200,40.8937,40.8937,40.8937,40.8937
USDTRY,20250819,235300,40.8937,40.8937,40.8937,40.8937
USDTRY,20250819,235400,40.8937,40.8937,40.8937,40.8937
USDTRY,20250819,235500,40.8937,40.8937,40.8937,40.8937
USDTRY,20250819,235600,40.8937,40.8937,40.8937,40.8937
USDTRY,20250819,235700,40.8937,40.8937,40.8937,40.8937
USDTRY,20250819,235800,40.8937,40.8937,40.8937,40.8937
USDTRY,20250819,235900,40.8937,40.8937,40.8937,40.8937
USDTRY,20250820,000000,40.8937,40.8966,40.8937,40.8966
EURHKD,20250819,000100,9.1182,9.1187,9.1182,9.1183
EURHKD,20250819,000200,9.1184,9.1190,9.1184,9.1189
EURHKD,20250819,000300,9.1190,9.1195,9.1182,9.1182
EURHKD,20250819,000400,9.1181,9.1183,9.1181,9.1183
EURHKD,20250819,000500,9.1182,9.1199,9.1182,9.1199
EURHKD,20250819,000600,9.1200,9.1242,9.1200,9.1242
EURHKD,20250819,000700,9.1246,9.1246,9.1240,9.1245
EURHKD,20250819,000800,9.1247,9.1255,9.1247,9.1255
EURHKD,20250819,000900,9.1260,9.1280,9.1260,9.1274
EURHKD,20250819,001000,9.1275,9.1276,9.1268,9.1268
EURHKD,20250819,001100,9.1269,9.1272,9.1269,9.1272
EURHKD,20250819,001200,9.1273,9.1274,9.1273,9.1273
EURHKD,20250819,001300,9.1272,9.1275,9.1272,9.1275
EURHKD,20250819,001400,9.1276,9.1277,9.1275,9.1277
EURHKD,20250819,001500,9.1278,9.1278,9.1267,9.1267
EURHKD,20250819,001600,9.1267,9.1267,9.1267,9.1267
EURHKD,20250819,001700,9.1266,9.1266,9.1262,9.1262
EURHKD,20250819,001800,9.1261,9.1261,9.1249,9.1249
EURHKD,20250819,001900,9.1250,9.1250,9.1249,9.1249
EURHKD,20250819,002000,9.1248,9.1248,9.1245,9.1245
EURHKD,20250819,002100,9.1244,9.1244,9.1235,9.1237
EURHKD,20250819,002200,9.1239,9.1239,9.1237,9.1237
EURHKD,20250819,002300,9.1235,9.1235,9.1227,9.1227
EURHKD,20250819,002400,9.1225,9.1225,9.1224,9.1224
EURHKD,20250819,002500,9.1222,9.1242,9.1222,9.1241
EURHKD,20250819,002600,9.1240,9.1241,9.1239,9.1239
EURHKD,20250819,002700,9.1240,9.1240,9.1240,9.1240
EURHKD,20250819,002800,9.1240,9.1240,9.1230,9.1232
EURHKD,20250819,002900,9.1235,9.1238,9.1235,9.1238
EURHKD,20250819,003000,9.1237,9.1237,9.1237,9.1237
EURHKD,20250819,003100,9.1236,9.1237,9.1236,9.1237
EURHKD,20250819,003200,9.1237,9.1237,9.1237,9.1237
EURHKD,20250819,003300,9.1236,9.1236,9.1228,9.1228
EURHKD,20250819,003400,9.1227,9.1227,9.1221,9.1221
EURHKD,20250819,003500,9.1221,9.1221,9.1221,9.1221
EURHKD,20250819,003600,9.1221,9.1221,9.1221,9.1221
EURHKD,20250819,003700,9.1221,9.1230,9.1221,9.1230
EURHKD,20250819,003800,9.1230,9.1230,9.1230,9.1230
EURHKD,20250819,003900,9.1229,9.1229,9.1229,9.1229
EURHKD,20250819,004000,9.1229,9.1231,9.1229,9.1231
EURHKD,20250819,004100,9.1230,9.1230,9.1230,9.1230
EURHKD,20250819,004200,9.1230,9.1230,9.1230,9.1230
EURHKD,20250819,004300,9.1230,9.1230,9.1225,9.1225
EURHKD,20250819,004400,9.1225,9.1225,9.1225,9.1225
EURHKD,20250819,004500,9.1225,9.1225,9.1225,9.1225
EURHKD,20250819,004600,9.1225,9.1225,9.1225,9.1225
EURHKD,20250819,004700,9.1225,9.1225,9.1225,9.1225
EURHKD,20250819,004800,9.1225,9.1225,9.1225,9.1225
EURHKD,20250819,004900,9.1230,9.1230,9.1230,9.1230
EURHKD,20250819,005000,9.1230,9.1233,9.1230,9.1233
EURHKD,20250819,005100,9.1234,9.1234,9.1234,9.1234
EURHKD,20250819,005200,9.1232,9.1232,9.1232,9.1232
EURHKD,20250819,005300,9.1232,9.1232,9.1232,9.1232
EURHKD,20250819,005400,9.1232,9.1233,9.1232,9.1233
EURHKD,20250819,005500,9.1231,9.1231,9.1231,9.1231
EURHKD,20250819,005600,9.1231,9.1235,9.1231,9.1235
EURHKD,20250819,005700,9.1235,9.1235,9.1235,9.1235
EURHKD,20250819,005800,9.1236,9.1239,9.1236,9.1239
EURHKD,20250819,005900,9.1240,9.1240,9.1240,9.1240
EURHKD,20250819,010000,9.1238,9.1238,9.1233,9.1236
EURHKD,20250819,010100,9.1237,9.1238,9.1231,9.1231
EURHKD,20250819,010200,9.1231,9.1231,9.1231,9.1231
EURHKD,20250819,010300,9.1231,9.1231,9.1231,9.1231
EURHKD,20250819,010400,9.1231,9.1231,9.1220,9.1220
EURHKD,20250819,010500,9.1218,9.1218,9.1216,9.1218
EURHKD,20250819,010600,9.1220,9.1220,9.1220,9.1220
EURHKD,20250819,010700,9.1220,9.1220,9.1220,9.1220
EURHKD,20250819,010800,9.1220,9.1220,9.1219,9.1219
EURHKD,20250819,010900,9.1228,9.1228,9.1228,9.1228
EURHKD,20250819,011000,9.1228,9.1228,9.1228,9.1228
EURHKD,20250819,011100,9.1228,9.1228,9.1218,9.1218
EURHKD,20250819,011200,9.1218,9.1218,9.1212,9.1212
EURHKD,20250819,011300,9.1212,9.1212,9.1212,9.1212
EURHKD,20250819,011400,9.1206,9.1206,9.1205,9.1205
EURHKD,20250819,011500,9.1205,9.1205,9.1202,9.1202
EURHKD,20250819,011600,9.1202,9.1202,9.1202,9.1202
EURHKD,20250819,011700,9.1201,9.1201,9.1193,9.1193
EURHKD,20250819,011800,9.1192,9.1192,9.1191,9.1192
EURHKD,20250819,011900,9.1196,9.1199,9.1196,9.1197
EURHKD,20250819,012000,9.1198,9.1198,9.1198,9.1198
EURHKD,20250819,012100,9.1198,9.1198,9.1198,9.1198
EURHKD,20250819,012200,9.1198,9.1199,9.1198,9.1199
EURHKD,20250819,012300,9.1199,9.1201,9.1199,9.1201
EURHKD,20250819,012400,9.1201,9.1201,9.1201,9.1201
EURHKD,20250819,012500,9.1207,9.1207,9.1207,9.1207
EURHKD,20250819,012600,9.1207,9.1207,9.1207,9.1207
EURHKD,20250819,012700,9.1207,9.1207,9.1207,9.1207
EURHKD,20250819,012800,9.1207,9.1207,9.1201,9.1201
EURHKD,20250819,012900,9.1201,9.1201,9.1201,9.1201
EURHKD,20250819,013000,9.1202,9.1202,9.1202,9.1202
EURHKD,20250819,013100,9.1202,9.1202,9.1202,9.1202
EURHKD,20250819,013200,9.1203,9.1203,9.1202,9.1202
EURHKD,20250819,013300,9.1199,9.1199,9.1198,9.1199
EURHKD,20250819,013400,9.1198,9.1198,9.1197,9.1197
EURHKD,20250819,013500,9.1196,9.1196,9.1196,9.1196
EURHKD,20250819,013600,9.1196,9.1196,9.1190,9.1190
EURHKD,20250819,013700,9.1190,9.1190,9.1190,9.1190
EURHKD,20250819,013800,9.1192,9.1194,9.1192,9.1194
EURHKD,20250819,013900,9.1193,9.1193,9.1192,9.1192
EURHKD,20250819,014000,9.1190,9.1190,9.1190,9.1190
EURHKD,20250819,014100,9.1190,9.1190,9.1190,9.1190
EURHKD,20250819,014200,9.1197,9.1197,9.1197,9.1197
EURHKD,20250819,014300,9.1197,9.1197,9.1197,9.1197
EURHKD,20250819,014400,9.1197,9.1206,9.1197,9.1206
EURHKD,20250819,014500,9.1209,9.1211,9.1209,9.1211
EURHKD,20250819,014600,9.1211,9.1213,9.1211,9.1213
EURHKD,20250819,014700,9.1215,9.1219,9.1215,9.1219
EURHKD,20250819,014800,9.1220,9.1227,9.1220,9.1227
EURHKD,20250819,014900,9.1231,9.1235,9.1231,9.1235
EURHKD,20250819,015000,9.1233,9.1233,9.1233,9.1233
EURHKD,20250819,015100,9.1232,9.1235,9.1232,9.1235
EURHKD,20250819,015200,9.1236,9.1236,9.1235,9.1235
EURHKD,20250819,015300,9.1235,9.1235,9.1233,9.1233
EURHKD,20250819,015400,9.1234,9.1235,9.1234,9.1235
EURHKD,20250819,015500,9.1235,9.1236,9.1235,9.1236
EURHKD,20250819,015600,9.1237,9.1240,9.1237,9.1240
EURHKD,20250819,015700,9.1241,9.1243,9.1241,9.1243
EURHKD,20250819,015800,9.1244,9.1244,9.1238,9.1238
EURHKD,20250819,015900,9.1239,9.1240,9.1239,9.1240
EURHKD,20250819,020000,9.1243,9.1243,9.1242,9.1242
EURHKD,20250819,020100,9.1240,9.1243,9.1239,9.1239
EURHKD,20250819,020200,9.1238,9.1239,9.1226,9.1227
EURHKD,20250819,020300,9.1228,9.1232,9.1228,9.1232
EURHKD,20250819,020400,9.1233,9.1233,9.1231,9.1231
EURHKD,20250819,020500,9.1230,9.1230,9.1224,9.1224
EURHKD,20250819,020600,9.1222,9.1222,9.1217,9.1221
EURHKD,20250819,020700,9.1220,9.1220,9.1217,9.1217
EURHKD,20250819,020800,9.1219,9.1223,9.1219,9.1223
EURHKD,20250819,020900,9.1223,9.1223,9.1223,9.1223
EURHKD,20250819,021000,9.1222,9.1223,9.1222,9.1223
EURHKD,20250819,021100,9.1228,9.1236,9.1228,9.1236
EURHKD,20250819,021200,9.1241,9.1243,9.1241,9.1243
EURHKD,20250819,021300,9.1245,9.1257,9.1245,9.1256
EURHKD,20250819,021400,9.1255,9.1255,9.1252,9.1252
EURHKD,20250819,021500,9.1254,9.1254,9.1246,9.1247
EURHKD,20250819,021600,9.1248,9.1259,9.1248,9.1259
EURHKD,20250819,021700,9.1262,9.1262,9.1259,9.1259
EURHKD,20250819,021800,9.1257,9.1257,9.1251,9.1251
EURHKD,20250819,021900,9.1250,9.1250,9.1238,9.1240
EURHKD,20250819,022000,9.1242,9.1247,9.1242,9.1247
EURHKD,20250819,022100,9.1246,9.1246,9.1243,9.1246
EURHKD,20250819,022200,9.1245,9.1245,9.1238,9.1238
EURHKD,20250819,022300,9.1239,9.1240,9.1235,9.1235
EURHKD,20250819,022400,9.1236,9.1237,9.1236,9.1237
EURHKD,20250819,022500,9.1238,9.1239,9.1236,9.1236
EURHKD,20250819,022600,9.1234,9.1234,9.1233,9.1233
EURHKD,20250819,022700,9.1232,9.1233,9.1232,9.1233
EURHKD,20250819,022800,9.1233,9.1240,9.1233,9.1240
EURHKD,20250819,022900,9.1241,9.1243,9.1241,9.1243
EURHKD,20250819,023000,9.1244,9.1244,9.1243,9.1243
EURHKD,20250819,023100,9.1240,9.1240,9.1238,9.1238
EURHKD,20250819,023200,9.1237,9.1237,9.1235,9.1235
EURHKD,20250819,023300,9.1234,9.1236,9.1234,9.1236
EURHKD,20250819,023400,9.1237,9.1237,9.1235,9.1235
EURHKD,20250819,023500,9.1237,9.1237,9.1235,9.1235
EURHKD,20250819,023600,9.1236,9.1236,9.1230,9.1230
EURHKD,20250819,023700,9.1229,9.1230,9.1229,9.1230
EURHKD,20250819,023800,9.1229,9.1231,9.1228,9.1228
EURHKD,20250819,023900,9.1227,9.1227,9.1222,9.1222
EURHKD,20250819,024000,9.1221,9.1221,9.1213,9.1215
EURHKD,20250819,024100,9.1214,9.1216,9.1214,9.1215
EURHKD,20250819,024200,9.1215,9.1215,9.1213,9.1213
EURHKD,20250819,024300,9.1210,9.1210,9.1206,9.1206
EURHKD,20250819,024400,9.1204,9.1204,9.1202,9.1202
EURHKD,20250819,024500,9.1200,9.1200,9.1198,9.1199
EURHKD,20250819,024600,9.1200,9.1209,9.1200,9.1207
EURHKD,20250819,024700,9.1207,9.1207,9.1207,9.1207
EURHKD,20250819,024800,9.1206,9.1206,9.1201,9.1201
EURHKD,20250819,024900,9.1200,9.1201,9.1199,9.1199
EURHKD,20250819,025000,9.1199,9.1199,9.1199,9.1199
EURHKD,20250819,025100,9.1199,9.1199,9.1199,9.1199
EURHKD,20250819,025200,9.1191,9.1191,9.1180,9.1180
EURHKD,20250819,025300,9.1179,9.1179,9.1173,9.1175
EURHKD,20250819,025400,9.1177,9.1178,9.1177,9.1177
EURHKD,20250819,025500,9.1175,9.1175,9.1159,9.1159
EURHKD,20250819,025600,9.1157,9.1164,9.1157,9.1163
EURHKD,20250819,025700,9.1162,9.1162,9.1160,9.1160
EURHKD,20250819,025800,9.1159,9.1161,9.1158,9.1159
EURHKD,20250819,025900,9.1161,9.1165,9.1161,9.1165
EURHKD,20250819,030000,9.1166,9.1170,9.1165,9.1165
EURHKD,20250819,030100,9.1164,9.1166,9.1156,9.1165
EURHKD,20250819,030200,9.1164,9.1175,9.1163,9.1175
EURHKD,20250819,030300,9.1176,9.1180,9.1176,9.1179
EURHKD,20250819,030400,9.1180,9.1180,9.1171,9.1171
EURHKD,20250819,030500,9.1172,9.1180,9.1172,9.1180
EURHKD,20250819,030600,9.1179,9.1179,9.1172,9.1173
EURHKD,20250819,030700,9.1174,9.1183,9.1174,9.1183
EURHKD,20250819,030800,9.1182,9.1182,9.1175,9.1175
EURHKD,20250819,030900,9.1174,9.1175,9.1163,9.1163
EURHKD,20250819,031000,9.1162,9.1162,9.1160,9.1161
EURHKD,20250819,031100,9.1162,9.1167,9.1162,9.1165
EURHKD,20250819,031200,9.1162,9.1162,9.1157,9.1158
EURHKD,20250819,031300,9.1159,9.1165,9.1159,9.1164
EURHKD,20250819,031400,9.1162,9.1162,9.1158,9.1158
EURHKD,20250819,031500,9.1156,9.1156,9.1134,9.1134
EURHKD,20250819,031600,9.1132,9.1132,9.1130,9.1130
EURHKD,20250819,031700,9.1130,9.1130,9.1130,9.1130
EURHKD,20250819,031800,9.1132,9.1132,9.1128,9.1128
EURHKD,20250819,031900,9.1124,9.1124,9.1118,9.1118
EURHKD,20250819,032000,9.1117,9.1117,9.1115,9.1115
EURHKD,20250819,032100,9.1114,9.1115,9.1113,9.1115
EURHKD,20250819,032200,9.1114,9.1114,9.1112,9.1113
EURHKD,20250819,032300,9.1112,9.1112,9.1102,9.1103
EURHKD,20250819,032400,9.1102,9.1102,9.1100,9.1100
EURHKD,20250819,032500,9.1096,9.1096,9.1035,9.1035
EURHKD,20250819,032600,9.1033,9.1044,9.1027,9.1040
EURHKD,20250819,032700,9.1039,9.1040,9.1037,9.1038
EURHKD,20250819,032800,9.1037,9.1037,9.1030,9.1030
EURHKD,20250819,032900,9.1029,9.1030,9.1023,9.1023
EURHKD,20250819,033000,9.1022,9.1022,9.0925,9.0925
EURHKD,20250819,033100,9.0914,9.0923,9.0907,9.0923
EURHKD,20250819,033200,9.0921,9.0921,9.0883,9.0883
EURHKD,20250819,033300,9.0876,9.0891,9.0876,9.0887
EURHKD,20250819,033400,9.0888,9.0903,9.0887,9.0887
EURHKD,20250819,033500,9.0885,9.0897,9.0885,9.0894
EURHKD,20250819,033600,9.0896,9.0911,9.0896,9.0906
EURHKD,20250819,033700,9.0904,9.0904,9.0868,9.0868
EURHKD,20250819,033800,9.0867,9.0882,9.0867,9.0879
EURHKD,20250819,033900,9.0867,9.0867,9.0849,9.0857
EURHKD,20250819,034000,9.0870,9.0882,9.0870,9.0882
EURHKD,20250819,034100,9.0886,9.0892,9.0886,9.0891
EURHKD,20250819,034200,9.0890,9.0890,9.0885,9.0886
EURHKD,20250819,034300,9.0890,9.0920,9.0890,9.0920
EURHKD,20250819,034400,9.0923,9.0926,9.0921,9.0921
EURHKD,20250819,034500,9.0920,9.0927,9.0920,9.0925
EURHKD,20250819,034600,9.0924,9.0937,9.0918,9.0924
EURHKD,20250819,034700,9.0923,9.0935,9.0923,9.0934
EURHKD,20250819,034800,9.0933,9.0936,9.0917,9.0922
EURHKD,20250819,034900,9.0924,9.0927,9.0905,9.0908
EURHKD,20250819,035000,9.0907,9.0910,9.0906,9.0910
EURHKD,20250819,035100,9.0912,9.0915,9.0912,9.0913
EURHKD,20250819,035200,9.0912,9.0913,9.0904,9.0907
EURHKD,20250819,035300,9.0909,9.0940,9.0909,9.0940
EURHKD,20250819,035400,9.0945,9.0945,9.0942,9.0944
EURHKD,20250819,035500,9.0945,9.0945,9.0941,9.0944
EURHKD,20250819,035600,9.0943,9.0945,9.0934,9.0935
EURHKD,20250819,035700,9.0936,9.0936,9.0933,9.0933
EURHKD,20250819,035800,9.0932,9.0939,9.0927,9.0939
EURHKD,20250819,035900,9.0940,9.0943,9.0940,9.0941
EURHKD,20250819,040000,9.0940,9.0946,9.0935,9.0945
EURHKD,20250819,040100,9.0937,9.0937,9.0928,9.0930
EURHKD,20250819,040200,9.0929,9.0937,9.0929,9.0937
EURHKD,20250819,040300,9.0942,9.0956,9.0942,9.0953
EURHKD,20250819,040400,9.0954,9.0954,9.0949,9.0949
EURHKD,20250819,040500,9.0950,9.0950,9.0941,9.0948
EURHKD,20250819,040600,9.0949,9.0953,9.0947,9.0951
EURHKD,20250819,040700,9.0952,9.0953,9.0946,9.0946
EURHKD,20250819,040800,9.0945,9.0959,9.0945,9.0959
EURHKD,20250819,040900,9.0961,9.0968,9.0961,9.0967
EURHKD,20250819,041000,9.0968,9.0970,9.0968,9.0969
EURHKD,20250819,041100,9.0968,9.0968,9.0957,9.0957
EURHKD,20250819,041200,9.0958,9.0963,9.0957,9.0963
EURHKD,20250819,041300,9.0964,9.0966,9.0958,9.0958
EURHKD,20250819,041400,9.0954,9.0958,9.0950,9.0958
EURHKD,20250819,041500,9.0956,9.0956,9.0953,9.0954
EURHKD,20250819,041600,9.0955,9.0958,9.0955,9.0956
EURHKD,20250819,041700,9.0958,9.0958,9.0954,9.0954
EURHKD,20250819,041800,9.0953,9.0953,9.0940,9.0940
EURHKD,20250819,041900,9.0941,9.0941,9.0941,9.0941
EURHKD,20250819,042000,9.0939,9.0939,9.0931,9.0931
EURHKD,20250819,042100,9.0932,9.0938,9.0928,9.0938
EURHKD,20250819,042200,9.0937,9.0937,9.0935,9.0935
EURHKD,20250819,042300,9.0937,9.0937,9.0934,9.0934
EURHKD,20250819,042400,9.0932,9.0934,9.0927,9.0928
EURHKD,20250819,042500,9.0930,9.0937,9.0930,9.0936
EURHKD,20250819,042600,9.0939,9.0948,9.0939,9.0948
EURHKD,20250819,042700,9.0949,9.0949,9.0946,9.0946
EURHKD,20250819,042800,9.0944,9.0944,9.0935,9.0936
EURHKD,20250819,042900,9.0937,9.0937,9.0936,9.0937
EURHKD,20250819,043000,9.0936,9.0936,9.0928,9.0928
EURHKD,20250819,043100,9.0927,9.0927,9.0918,9.0918
EURHKD,20250819,043200,9.0919,9.0924,9.0919,9.0924
EURHKD,20250819,043300,9.0925,9.0926,9.0925,9.0926
EURHKD,20250819,043400,9.0927,9.0928,9.0917,9.0917
EURHKD,20250819,043500,9.0916,9.0917,9.0888,9.0889
EURHKD,20250819,043600,9.0890,9.0895,9.0890,9.0891
EURHKD,20250819,043700,9.0892,9.0892,9.0871,9.0871
EURHKD,20250819,043800,9.0870,9.0873,9.0869,9.0869
EURHKD,20250819,043900,9.0871,9.0879,9.0871,9.0879
EURHKD,20250819,044000,9.0878,9.0880,9.0876,9.0880
EURHKD,20250819,044100,9.0882,9.0902,9.0882,9.0894
EURHKD,20250819,044200,9.0893,9.0893,9.0881,9.0883
EURHKD,20250819,044300,9.0882,9.0882,9.0879,9.0882
EURHKD,20250819,044400,9.0884,9.0900,9.0884,9.0899
EURHKD,20250819,044500,9.0900,9.0905,9.0900,9.0902
EURHKD,20250819,044600,9.0900,9.0901,9.0895,9.0898
EURHKD,20250819,044700,9.0897,9.0897,9.0895,9.0897
EURHKD,20250819,044800,9.0898,9.0908,9.0898,9.0908
EURHKD,20250819,044900,9.0907,9.0909,9.0903,9.0908
EURHKD,20250819,045000,9.0909,9.0916,9.0909,9.0916
EURHKD,20250819,045100,9.0917,9.0920,9.0917,9.0919
EURHKD,20250819,045200,9.0923,9.0929,9.0923,9.0929
EURHKD,20250819,045300,9.0928,9.0928,9.0927,9.0927
EURHKD,20250819,045400,9.0927,9.0927,9.0910,9.0911
EURHKD,20250819,045500,9.0913,9.0928,9.0913,9.0928
EURHKD,20250819,045600,9.0929,9.0931,9.0929,9.0930
EURHKD,20250819,045700,9.0929,9.0929,9.0926,9.0929
EURHKD,20250819,045800,9.0932,9.0939,9.0932,9.0935
EURHKD,20250819,045900,9.0937,9.0938,9.0937,9.0938
EURHKD,20250819,050000,9.0937,9.0937,9.0930,9.0937
EURHKD,20250819,050100,9.0940,9.0944,9.0922,9.0923
EURHKD,20250819,050200,9.0922,9.0922,9.0914,9.0914
EURHKD,20250819,050300,9.0915,9.0915,9.0906,9.0906
EURHKD,20250819,050400,9.0905,9.0920,9.0904,9.0920
EURHKD,20250819,050500,9.0921,9.0926,9.0921,9.0926
EURHKD,20250819,050600,9.0927,9.0927,9.0921,9.0926
EURHKD,20250819,050700,9.0927,9.0934,9.0927,9.0934
EURHKD,20250819,050800,9.0932,9.0932,9.0922,9.0922
EURHKD,20250819,050900,9.0920,9.0925,9.0920,9.0925
EURHKD,20250819,051000,9.0930,9.0934,9.0930,9.0933
EURHKD,20250819,051100,9.0932,9.0932,9.0929,9.0929
EURHKD,20250819,051200,9.0928,9.0929,9.0927,9.0929
EURHKD,20250819,051300,9.0930,9.0932,9.0926,9.0926
EURHKD,20250819,051400,9.0925,9.0925,9.0913,9.0913
EURHKD,20250819,051500,9.0914,9.0921,9.0914,9.0921
EURHKD,20250819,051600,9.0924,9.0924,9.0922,9.0922
EURHKD,20250819,051700,9.0921,9.0921,9.0911,9.0911
EURHKD,20250819,051800,9.0910,9.0912,9.0909,9.0912
EURHKD,20250819,051900,9.0913,9.0915,9.0913,9.0915
EURHKD,20250819,052000,9.0914,9.0914,9.0908,9.0908
EURHKD,20250819,052100,9.0905,9.0905,9.0900,9.0904
EURHKD,20250819,052200,9.0905,9.0912,9.0905,9.0909
EURHKD,20250819,052300,9.0908,9.0908,9.0905,9.0905
EURHKD,20250819,052400,9.0906,9.0907,9.0906,9.0907
EURHKD,20250819,052500,9.0908,9.0915,9.0908,9.0915
EURHKD,20250819,052600,9.0918,9.0921,9.0918,9.0921
EURHKD,20250819,052700,9.0921,9.0922,9.0921,9.0922
EURHKD,20250819,052800,9.0923,9.0931,9.0923,9.0931
EURHKD,20250819,052900,9.0935,9.0938,9.0935,9.0938
EURHKD,20250819,053000,9.0939,9.0940,9.0939,9.0940
EURHKD,20250819,053100,9.0941,9.0953,9.0941,9.0953
EURHKD,20250819,053200,9.0955,9.0957,9.0955,9.0957
EURHKD,20250819,053300,9.0958,9.0962,9.0957,9.0957
EURHKD,20250819,053400,9.0958,9.0961,9.0950,9.0950
EURHKD,20250819,053500,9.0949,9.0951,9.0949,9.0951
EURHKD,20250819,053600,9.0951,9.0951,9.0951,9.0951
EURHKD,20250819,053700,9.0945,9.0945,9.0945,9.0945
EURHKD,20250819,053800,9.0944,9.0946,9.0943,9.0946
EURHKD,20250819,053900,9.0944,9.0944,9.0941,9.0941
EURHKD,20250819,054000,9.0941,9.0941,9.0941,9.0941
EURHKD,20250819,054100,9.0941,9.0943,9.0936,9.0936
EURHKD,20250819,054200,9.0935,9.0935,9.0927,9.0927
EURHKD,20250819,054300,9.0928,9.0933,9.0928,9.0933
EURHKD,20250819,054400,9.0932,9.0933,9.0925,9.0925
EURHKD,20250819,054500,9.0924,9.0924,9.0906,9.0906
EURHKD,20250819,054600,9.0905,9.0907,9.0904,9.0906
EURHKD,20250819,054700,9.0907,9.0908,9.0899,9.0899
EURHKD,20250819,054800,9.0898,9.0898,9.0887,9.0887
EURHKD,20250819,054900,9.0885,9.0897,9.0884,9.0897
EURHKD,20250819,055000,9.0898,9.0907,9.0898,9.0904
EURHKD,20250819,055100,9.0903,9.0903,9.0892,9.0892
EURHKD,20250819,055200,9.0891,9.0891,9.0887,9.0888
EURHKD,20250819,055300,9.0887,9.0887,9.0878,9.0881
EURHKD,20250819,055400,9.0884,9.0891,9.0884,9.0891
EURHKD,20250819,055500,9.0893,9.0895,9.0893,9.0895
EURHKD,20250819,055600,9.0896,9.0896,9.0889,9.0889
EURHKD,20250819,055700,9.0888,9.0888,9.0882,9.0882
EURHKD,20250819,055800,9.0879,9.0879,9.0871,9.0871
EURHKD,20250819,055900,9.0867,9.0868,9.0866,9.0866
EURHKD,20250819,060000,9.0865,9.0865,9.0849,9.0849
EURHKD,20250819,060100,9.0847,9.0847,9.0841,9.0843
EURHKD,20250819,060200,9.0844,9.0845,9.0844,9.0845
EURHKD,20250819,060300,9.0846,9.0849,9.0846,9.0847
EURHKD,20250819,060400,9.0848,9.0850,9.0848,9.0849
EURHKD,20250819,060500,9.0847,9.0854,9.0847,9.0851
EURHKD,20250819,060600,9.0852,9.0854,9.0848,9.0848
EURHKD,20250819,060700,9.0849,9.0853,9.0849,9.0853
EURHKD,20250819,060800,9.0854,9.0863,9.0854,9.0863
EURHKD,20250819,060900,9.0862,9.0866,9.0861,9.0866
EURHKD,20250819,061000,9.0867,9.0871,9.0867,9.0867
EURHKD,20250819,061100,9.0866,9.0868,9.0866,9.0868
EURHKD,20250819,061200,9.0870,9.0871,9.0867,9.0867
EURHKD,20250819,061300,9.0865,9.0865,9.0865,9.0865
EURHKD,20250819,061400,9.0865,9.0865,9.0865,9.0865
EURHKD,20250819,061500,9.0864,9.0866,9.0864,9.0864
EURHKD,20250819,061600,9.0861,9.0861,9.0858,9.0858
EURHKD,20250819,061700,9.0857,9.0870,9.0854,9.0870
EURHKD,20250819,061800,9.0871,9.0883,9.0871,9.0882
EURHKD,20250819,061900,9.0883,9.0885,9.0883,9.0883
EURHKD,20250819,062000,9.0882,9.0882,9.0874,9.0874
EURHKD,20250819,062100,9.0873,9.0873,9.0856,9.0856
EURHKD,20250819,062200,9.0857,9.0857,9.0851,9.0851
EURHKD,20250819,062300,9.0852,9.0852,9.0848,9.0849
EURHKD,20250819,062400,9.0848,9.0849,9.0848,9.0849
EURHKD,20250819,062500,9.0850,9.0854,9.0850,9.0854
EURHKD,20250819,062600,9.0853,9.0853,9.0847,9.0847
EURHKD,20250819,062700,9.0846,9.0847,9.0846,9.0847
EURHKD,20250819,062800,9.0848,9.0850,9.0841,9.0850
EURHKD,20250819,062900,9.0849,9.0849,9.0846,9.0849
EURHKD,20250819,063000,9.0850,9.0858,9.0847,9.0858
EURHKD,20250819,063100,9.0857,9.0864,9.0856,9.0858
EURHKD,20250819,063200,9.0857,9.0862,9.0857,9.0862
EURHKD,20250819,063300,9.0863,9.0863,9.0863,9.0863
EURHKD,20250819,063400,9.0862,9.0865,9.0861,9.0861
EURHKD,20250819,063500,9.0862,9.0871,9.0862,9.0871
EURHKD,20250819,063600,9.0872,9.0873,9.0872,9.0872
EURHKD,20250819,063700,9.0869,9.0869,9.0865,9.0865
EURHKD,20250819,063800,9.0864,9.0864,9.0863,9.0863
EURHKD,20250819,063900,9.0862,9.0863,9.0862,9.0863
EURHKD,20250819,064000,9.0863,9.0863,9.0863,9.0863
EURHKD,20250819,064100,9.0864,9.0864,9.0856,9.0856
EURHKD,20250819,064200,9.0855,9.0861,9.0855,9.0861
EURHKD,20250819,064300,9.0861,9.0861,9.0861,9.0861
EURHKD,20250819,064400,9.0865,9.0872,9.0865,9.0871
EURHKD,20250819,064500,9.0872,9.0873,9.0871,9.0873
EURHKD,20250819,064600,9.0872,9.0872,9.0872,9.0872
EURHKD,20250819,064700,9.0872,9.0872,9.0872,9.0872
EURHKD,20250819,064800,9.0871,9.0871,9.0867,9.0867
EURHKD,20250819,064900,9.0864,9.0864,9.0862,9.0863
EURHKD,20250819,065000,9.0864,9.0870,9.0864,9.0870
EURHKD,20250819,065100,9.0871,9.0871,9.0871,9.0871
EURHKD,20250819,065200,9.0869,9.0873,9.0867,9.0872
EURHKD,20250819,065300,9.0874,9.0876,9.0874,9.0876
EURHKD,20250819,065400,9.0875,9.0875,9.0875,9.0875
EURHKD,20250819,065500,9.0875,9.0884,9.0875,9.0884
EURHKD,20250819,065600,9.0882,9.0882,9.0875,9.0875
EURHKD,20250819,065700,9.0874,9.0874,9.0871,9.0871
EURHKD,20250819,065800,9.0869,9.0869,9.0867,9.0868
EURHKD,20250819,065900,9.0869,9.0877,9.0869,9.0877
EURHKD,20250819,070000,9.0876,9.0876,9.0875,9.0875
EURHKD,20250819,070100,9.0877,9.0884,9.0877,9.0884
EURHKD,20250819,070200,9.0885,9.0887,9.0881,9.0881
EURHKD,20250819,070300,9.0882,9.0890,9.0882,9.0890
EURHKD,20250819,070400,9.0891,9.0899,9.0891,9.0897
EURHKD,20250819,070500,9.0896,9.0896,9.0896,9.0896
EURHKD,20250819,070600,9.0897,9.0901,9.0897,9.0901
EURHKD,20250819,070700,9.0902,9.0903,9.0902,9.0903
EURHKD,20250819,070800,9.0904,9.0907,9.0904,9.0907
EURHKD,20250819,070900,9.0906,9.0906,9.0899,9.0899
EURHKD,20250819,071000,9.0899,9.0899,9.0898,9.0898
EURHKD,20250819,071100,9.0899,9.0899,9.0899,9.0899
EURHKD,20250819,071200,9.0900,9.0901,9.0899,9.0901
EURHKD,20250819,071300,9.0903,9.0905,9.0903,9.0905
EURHKD,20250819,071400,9.0906,9.0907,9.0906,9.0907
EURHKD,20250819,071500,9.0908,9.0908,9.0906,9.0906
EURHKD,20250819,071600,9.0902,9.0902,9.0899,9.0899
EURHKD,20250819,071700,9.0899,9.0904,9.0899,9.0904
EURHKD,20250819,071800,9.0905,9.0912,9.0905,9.0912
EURHKD,20250819,071900,9.0916,9.0918,9.0915,9.0915
EURHKD,20250819,072000,9.0916,9.0916,9.0909,9.0910
EURHKD,20250819,072100,9.0908,9.0913,9.0906,9.0913
EURHKD,20250819,072200,9.0914,9.0916,9.0914,9.0915
EURHKD,20250819,072300,9.0912,9.0912,9.0910,9.0912
EURHKD,20250819,072400,9.0913,9.0917,9.0913,9.0917
EURHKD,20250819,072500,9.0917,9.0920,9.0917,9.0920
EURHKD,20250819,072600,9.0921,9.0926,9.0921,9.0926
EURHKD,20250819,072700,9.0925,9.0925,9.0925,9.0925
EURHKD,20250819,072800,9.0926,9.0936,9.0926,9.0936
EURHKD,20250819,072900,9.0937,9.0940,9.0937,9.0940
EURHKD,20250819,073000,9.0941,9.0944,9.0941,9.0944
EURHKD,20250819,073100,9.0946,9.0946,9.0946,9.0946
EURHKD,20250819,073200,9.0946,9.0946,9.0942,9.0942
EURHKD,20250819,073300,9.0940,9.0940,9.0938,9.0938
EURHKD,20250819,073400,9.0936,9.0939,9.0936,9.0938
EURHKD,20250819,073500,9.0935,9.0935,9.0931,9.0932
EURHKD,20250819,073600,9.0931,9.0931,9.0926,9.0926
EURHKD,20250819,073700,9.0924,9.0927,9.0924,9.0927
EURHKD,20250819,073800,9.0929,9.0929,9.0929,9.0929
EURHKD,20250819,073900,9.0930,9.0933,9.0930,9.0933
EURHKD,20250819,074000,9.0935,9.0938,9.0935,9.0938
EURHKD,20250819,074100,9.0937,9.0938,9.0937,9.0938
EURHKD,20250819,074200,9.0939,9.0941,9.0939,9.0939
EURHKD,20250819,074300,9.0940,9.0942,9.0940,9.0941
EURHKD,20250819,074400,9.0942,9.0946,9.0942,9.0944
EURHKD,20250819,074500,9.0943,9.0948,9.0943,9.0948
EURHKD,20250819,074600,9.0949,9.0955,9.0949,9.0955
EURHKD,20250819,074700,9.0954,9.0954,9.0945,9.0945
EURHKD,20250819,074800,9.0944,9.0944,9.0928,9.0928
EURHKD,20250819,074900,9.0927,9.0927,9.0920,9.0920
EURHKD,20250819,075000,9.0919,9.0919,9.0906,9.0906
EURHKD,20250819,075100,9.0906,9.0906,9.0906,9.0906
EURHKD,20250819,075200,9.0904,9.0904,9.0898,9.0898
EURHKD,20250819,075300,9.0897,9.0897,9.0895,9.0895
EURHKD,20250819,075400,9.0896,9.0897,9.0894,9.0894
EURHKD,20250819,075500,9.0892,9.0899,9.0889,9.0899
EURHKD,20250819,075600,9.0901,9.0905,9.0901,9.0905
EURHKD,20250819,075700,9.0904,9.0905,9.0889,9.0890
EURHKD,20250819,075800,9.0888,9.0888,9.0881,9.0884
EURHKD,20250819,075900,9.0885,9.0887,9.0880,9.0881
EURHKD,20250819,080000,9.0882,9.0885,9.0882,9.0885
EURHKD,20250819,080100,9.0889,9.0894,9.0863,9.0863
EURHKD,20250819,080200,9.0862,9.0863,9.0855,9.0856
EURHKD,20250819,080300,9.0857,9.0874,9.0857,9.0874
EURHKD,20250819,080400,9.0876,9.0888,9.0870,9.0888
EURHKD,20250819,080500,9.0894,9.0894,9.0883,9.0883
EURHKD,20250819,080600,9.0882,9.0885,9.0873,9.0873
EURHKD,20250819,080700,9.0869,9.0869,9.0847,9.0849
EURHKD,20250819,080800,9.0850,9.0851,9.0843,9.0846
EURHKD,20250819,080900,9.0847,9.0857,9.0847,9.0857
EURHKD,20250819,081000,9.0859,9.0862,9.0853,9.0854
EURHKD,20250819,081100,9.0856,9.0859,9.0855,9.0858
EURHKD,20250819,081200,9.0859,9.0879,9.0859,9.0879
EURHKD,20250819,081300,9.0881,9.0886,9.0880,9.0880
EURHKD,20250819,081400,9.0881,9.0887,9.0881,9.0883
EURHKD,20250819,081500,9.0884,9.0895,9.0884,9.0895
EURHKD,20250819,081600,9.0894,9.0895,9.0892,9.0892
EURHKD,20250819,081700,9.0893,9.0896,9.0887,9.0887
EURHKD,20250819,081800,9.0885,9.0893,9.0884,9.0893
EURHKD,20250819,081900,9.0889,9.0889,9.0875,9.0881
EURHKD,20250819,082000,9.0880,9.0886,9.0878,9.0886
EURHKD,20250819,082100,9.0888,9.0889,9.0870,9.0870
EURHKD,20250819,082200,9.0871,9.0872,9.0865,9.0869
EURHKD,20250819,082300,9.0871,9.0874,9.0870,9.0874
EURHKD,20250819,082400,9.0873,9.0881,9.0873,9.0881
EURHKD,20250819,082500,9.0882,9.0893,9.0882,9.0893
EURHKD,20250819,082600,9.0896,9.0906,9.0896,9.0906
EURHKD,20250819,082700,9.0907,9.0916,9.0904,9.0904
EURHKD,20250819,082800,9.0902,9.0910,9.0899,9.0910
EURHKD,20250819,082900,9.0911,9.0913,9.0906,9.0909
EURHKD,20250819,083000,9.0912,9.0915,9.0911,9.0911
EURHKD,20250819,083100,9.0910,9.0924,9.0910,9.0924
EURHKD,20250819,083200,9.0923,9.0932,9.0923,9.0932
EURHKD,20250819,083300,9.0933,9.0939,9.0933,9.0939
EURHKD,20250819,083400,9.0940,9.0947,9.0940,9.0947
EURHKD,20250819,083500,9.0946,9.0950,9.0943,9.0949
EURHKD,20250819,083600,9.0950,9.0950,9.0944,9.0944
EURHKD,20250819,083700,9.0943,9.0943,9.0941,9.0942
EURHKD,20250819,083800,9.0940,9.0940,9.0936,9.0936
EURHKD,20250819,083900,9.0935,9.0936,9.0933,9.0936
EURHKD,20250819,084000,9.0937,9.0940,9.0937,9.0939
EURHKD,20250819,084100,9.0938,9.0939,9.0935,9.0939
EURHKD,20250819,084200,9.0941,9.0945,9.0941,9.0944
EURHKD,20250819,084300,9.0947,9.0950,9.0947,9.0948
EURHKD,20250819,084400,9.0949,9.0950,9.0949,9.0950
EURHKD,20250819,084500,9.0949,9.0949,9.0947,9.0947
EURHKD,20250819,084600,9.0947,9.0950,9.0946,9.0950
EURHKD,20250819,084700,9.0953,9.0986,9.0953,9.0985
EURHKD,20250819,084800,9.0984,9.0999,9.0984,9.0998
EURHKD,20250819,084900,9.0997,9.0998,9.0987,9.0987
EURHKD,20250819,085000,9.0985,9.0985,9.0978,9.0982
EURHKD,20250819,085100,9.0981,9.0984,9.0981,9.0983
EURHKD,20250819,085200,9.0992,9.0993,9.0991,9.0991
EURHKD,20250819,085300,9.0992,9.0994,9.0992,9.0993
EURHKD,20250819,085400,9.0995,9.0996,9.0970,9.0976
EURHKD,20250819,085500,9.0975,9.0979,9.0972,9.0979
EURHKD,20250819,085600,9.0982,9.0988,9.0982,9.0986
EURHKD,20250819,085700,9.0984,9.0993,9.0984,9.0993
EURHKD,20250819,085800,9.0997,9.0998,9.0993,9.0993
EURHKD,20250819,085900,9.0991,9.1000,9.0991,9.0999
EURHKD,20250819,090000,9.0998,9.0999,9.0996,9.0999
EURHKD,20250819,090100,9.1000,9.1016,9.1000,9.1003
EURHKD,20250819,090200,9.1002,9.1015,9.1001,9.1013
EURHKD,20250819,090300,9.1014,9.1035,9.1014,9.1029
EURHKD,20250819,090400,9.1026,9.1026,9.1015,9.1016
EURHKD,20250819,090500,9.1017,9.1028,9.1014,9.1014
EURHKD,20250819,090600,9.1012,9.1030,9.1011,9.1030
EURHKD,20250819,090700,9.1031,9.1056,9.1031,9.1055
EURHKD,20250819,090800,9.1054,9.1054,9.1042,9.1042
EURHKD,20250819,090900,9.1041,9.1042,9.1034,9.1035
EURHKD,20250819,091000,9.1037,9.1042,9.1032,9.1032
EURHKD,20250819,091100,9.1033,9.1039,9.1017,9.1017
EURHKD,20250819,091200,9.1018,9.1045,9.1018,9.1031
EURHKD,20250819,091300,9.1030,9.1030,9.1026,9.1028
EURHKD,20250819,091400,9.1031,9.1036,9.1026,9.1035
EURHKD,20250819,091500,9.1034,9.1034,9.1014,9.1014
EURHKD,20250819,091600,9.1017,9.1027,9.1017,9.1021
EURHKD,20250819,091700,9.1022,9.1029,9.1021,9.1026
EURHKD,20250819,091800,9.1028,9.1035,9.1028,9.1034
EURHKD,20250819,091900,9.1035,9.1050,9.1035,9.1050
EURHKD,20250819,092000,9.1052,9.1060,9.1052,9.1057
EURHKD,20250819,092100,9.1056,9.1056,9.1038,9.1038
EURHKD,20250819,092200,9.1037,9.1040,9.1037,9.1038
EURHKD,20250819,092300,9.1037,9.1047,9.1030,9.1047
EURHKD,20250819,092400,9.1046,9.1046,9.1038,9.1039
EURHKD,20250819,092500,9.1043,9.1046,9.1034,9.1034
EURHKD,20250819,092600,9.1035,9.1041,9.1035,9.1041
EURHKD,20250819,092700,9.1043,9.1052,9.1043,9.1052
EURHKD,20250819,092800,9.1051,9.1051,9.1044,9.1044
EURHKD,20250819,092900,9.1043,9.1043,9.1039,9.1040
EURHKD,20250819,093000,9.1041,9.1049,9.1041,9.1047
EURHKD,20250819,093100,9.1048,9.1048,9.1045,9.1045
EURHKD,20250819,093200,9.1046,9.1059,9.1046,9.1055
EURHKD,20250819,093300,9.1056,9.1058,9.1056,9.1058
EURHKD,20250819,093400,9.1059,9.1060,9.1052,9.1053
EURHKD,20250819,093500,9.1056,9.1076,9.1056,9.1075
EURHKD,20250819,093600,9.1076,9.1081,9.1071,9.1072
EURHKD,20250819,093700,9.1073,9.1081,9.1073,9.1080
EURHKD,20250819,093800,9.1079,9.1084,9.1079,9.1084
EURHKD,20250819,093900,9.1085,9.1094,9.1085,9.1088
EURHKD,20250819,094000,9.1087,9.1094,9.1084,9.1091
EURHKD,20250819,094100,9.1093,9.1093,9.1090,9.1090
EURHKD,20250819,094200,9.1089,9.1089,9.1080,9.1080
EURHKD,20250819,094300,9.1079,9.1080,9.1076,9.1080
EURHKD,20250819,094400,9.1081,9.1097,9.1081,9.1097
EURHKD,20250819,094500,9.1096,9.1096,9.1089,9.1093
EURHKD,20250819,094600,9.1090,9.1090,9.1081,9.1081
EURHKD,20250819,094700,9.1083,9.1087,9.1082,9.1087
EURHKD,20250819,094800,9.1089,9.1089,9.1080,9.1083
EURHKD,20250819,094900,9.1086,9.1089,9.1070,9.1072
EURHKD,20250819,095000,9.1073,9.1079,9.1071,9.1076
EURHKD,20250819,095100,9.1077,9.1082,9.1073,9.1076
EURHKD,20250819,095200,9.1075,9.1091,9.1074,9.1091
EURHKD,20250819,095300,9.1094,9.1125,9.1094,9.1120
EURHKD,20250819,095400,9.1121,9.1121,9.1108,9.1111
EURHKD,20250819,095500,9.1113,9.1118,9.1110,9.1117
EURHKD,20250819,095600,9.1116,9.1121,9.1115,9.1121
EURHKD,20250819,095700,9.1123,9.1141,9.1123,9.1139
EURHKD,20250819,095800,9.1136,9.1149,9.1135,9.1149
EURHKD,20250819,095900,9.1156,9.1158,9.1151,9.1151
EURHKD,20250819,100000,9.1149,9.1149,9.1142,9.1146
EURHKD,20250819,100100,9.1145,9.1145,9.1138,9.1139
EURHKD,20250819,100200,9.1140,9.1150,9.1140,9.1145
EURHKD,20250819,100300,9.1144,9.1144,9.1133,9.1133
EURHKD,20250819,100400,9.1128,9.1133,9.1125,9.1132
EURHKD,20250819,100500,9.1130,9.1130,9.1113,9.1117
EURHKD,20250819,100600,9.1118,9.1118,9.1114,9.1114
EURHKD,20250819,100700,9.1113,9.1113,9.1102,9.1103
EURHKD,20250819,100800,9.1102,9.1102,9.1096,9.1097
EURHKD,20250819,100900,9.1096,9.1098,9.1091,9.1091
EURHKD,20250819,101000,9.1090,9.1090,9.1087,9.1088
EURHKD,20250819,101100,9.1087,9.1087,9.1079,9.1081
EURHKD,20250819,101200,9.1082,9.1091,9.1082,9.1091
EURHKD,20250819,101300,9.1090,9.1095,9.1090,9.1095
EURHKD,20250819,101400,9.1094,9.1097,9.1091,9.1091
EURHKD,20250819,101500,9.1087,9.1094,9.1086,9.1093
EURHKD,20250819,101600,9.1091,9.1091,9.1088,9.1089
EURHKD,20250819,101700,9.1090,9.1105,9.1090,9.1105
EURHKD,20250819,101800,9.1106,9.1113,9.1106,9.1110
EURHKD,20250819,101900,9.1111,9.1118,9.1111,9.1117
EURHKD,20250819,102000,9.1116,9.1116,9.1109,9.1109
EURHKD,20250819,102100,9.1107,9.1107,9.1104,9.1104
EURHKD,20250819,102200,9.1102,9.1105,9.1098,9.1105
EURHKD,20250819,102300,9.1110,9.1115,9.1110,9.1115
EURHKD,20250819,102400,9.1114,9.1114,9.1081,9.1081
EURHKD,20250819,102500,9.1082,9.1082,9.1074,9.1076
EURHKD,20250819,102600,9.1077,9.1077,9.1066,9.1068
EURHKD,20250819,102700,9.1067,9.1067,9.1065,9.1066
EURHKD,20250819,102800,9.1067,9.1070,9.1067,9.1070
EURHKD,20250819,102900,9.1072,9.1079,9.1072,9.1072
EURHKD,20250819,103000,9.1073,9.1073,9.1070,9.1073
EURHKD,20250819,103100,9.1074,9.1074,9.1056,9.1057
EURHKD,20250819,103200,9.1056,9.1057,9.1054,9.1057
EURHKD,20250819,103300,9.1058,9.1058,9.1049,9.1050
EURHKD,20250819,103400,9.1051,9.1053,9.1051,9.1052
EURHKD,20250819,103500,9.1056,9.1062,9.1054,9.1054
EURHKD,20250819,103600,9.1053,9.1054,9.1050,9.1054
EURHKD,20250819,103700,9.1053,9.1053,9.1037,9.1037
EURHKD,20250819,103800,9.1035,9.1040,9.1035,9.1040
EURHKD,20250819,103900,9.1039,9.1045,9.1039,9.1045
EURHKD,20250819,104000,9.1046,9.1049,9.1046,9.1047
EURHKD,20250819,104100,9.1046,9.1055,9.1046,9.1055
EURHKD,20250819,104200,9.1054,9.1054,9.1042,9.1042
EURHKD,20250819,104300,9.1043,9.1045,9.1043,9.1045
EURHKD,20250819,104400,9.1046,9.1063,9.1046,9.1062
EURHKD,20250819,104500,9.1061,9.1068,9.1061,9.1063
EURHKD,20250819,104600,9.1061,9.1061,9.1048,9.1048
EURHKD,20250819,104700,9.1046,9.1046,9.1041,9.1041
EURHKD,20250819,104800,9.1040,9.1062,9.1040,9.1061
EURHKD,20250819,104900,9.1062,9.1067,9.1062,9.1067
EURHKD,20250819,105000,9.1068,9.1071,9.1068,9.1071
EURHKD,20250819,105100,9.1073,9.1074,9.1072,9.1072
EURHKD,20250819,105200,9.1069,9.1070,9.1069,9.1070
EURHKD,20250819,105300,9.1069,9.1069,9.1068,9.1069
EURHKD,20250819,105400,9.1070,9.1083,9.1070,9.1081
EURHKD,20250819,105500,9.1080,9.1080,9.1070,9.1073
EURHKD,20250819,105600,9.1077,9.1084,9.1077,9.1083
EURHKD,20250819,105700,9.1082,9.1082,9.1068,9.1068
EURHKD,20250819,105800,9.1067,9.1067,9.1059,9.1064
EURHKD,20250819,105900,9.1066,9.1070,9.1063,9.1063
EURHKD,20250819,110000,9.1062,9.1062,9.1056,9.1056
EURHKD,20250819,110100,9.1057,9.1058,9.1057,9.1058
EURHKD,20250819,110200,9.1059,9.1067,9.1059,9.1067
EURHKD,20250819,110300,9.1068,9.1069,9.1051,9.1051
EURHKD,20250819,110400,9.1053,9.1068,9.1053,9.1068
EURHKD,20250819,110500,9.1069,9.1076,9.1069,9.1074
EURHKD,20250819,110600,9.1073,9.1073,9.1062,9.1062
EURHKD,20250819,110700,9.1063,9.1064,9.1059,9.1059
EURHKD,20250819,110800,9.1058,9.1058,9.1049,9.1049
EURHKD,20250819,110900,9.1047,9.1048,9.1046,9.1048
EURHKD,20250819,111000,9.1047,9.1051,9.1045,9.1051
EURHKD,20250819,111100,9.1052,9.1057,9.1052,9.1057
EURHKD,20250819,111200,9.1058,9.1059,9.1058,9.1058
EURHKD,20250819,111300,9.1056,9.1056,9.1054,9.1056
EURHKD,20250819,111400,9.1057,9.1061,9.1057,9.1061
EURHKD,20250819,111500,9.1062,9.1066,9.1062,9.1066
EURHKD,20250819,111600,9.1064,9.1064,9.1061,9.1061
EURHKD,20250819,111700,9.1059,9.1059,9.1051,9.1051
EURHKD,20250819,111800,9.1052,9.1058,9.1052,9.1058
EURHKD,20250819,111900,9.1054,9.1055,9.1052,9.1052
EURHKD,20250819,112000,9.1053,9.1059,9.1053,9.1059
EURHKD,20250819,112100,9.1061,9.1075,9.1061,9.1075
EURHKD,20250819,112200,9.1074,9.1078,9.1073,9.1077
EURHKD,20250819,112300,9.1076,9.1081,9.1076,9.1081
EURHKD,20250819,112400,9.1080,9.1080,9.1079,9.1079
EURHKD,20250819,112500,9.1078,9.1078,9.1067,9.1067
EURHKD,20250819,112600,9.1068,9.1076,9.1068,9.1076
EURHKD,20250819,112700,9.1077,9.1080,9.1070,9.1070
EURHKD,20250819,112800,9.1068,9.1068,9.1066,9.1066
EURHKD,20250819,112900,9.1065,9.1065,9.1063,9.1063
EURHKD,20250819,113000,9.1062,9.1072,9.1060,9.1072
EURHKD,20250819,113100,9.1073,9.1078,9.1073,9.1078
EURHKD,20250819,113200,9.1080,9.1081,9.1077,9.1077
EURHKD,20250819,113300,9.1078,9.1082,9.1078,9.1079
EURHKD,20250819,113400,9.1077,9.1083,9.1077,9.1082
EURHKD,20250819,113500,9.1079,9.1079,9.1069,9.1070
EURHKD,20250819,113600,9.1069,9.1070,9.1068,9.1070
EURHKD,20250819,113700,9.1073,9.1078,9.1072,9.1078
EURHKD,20250819,113800,9.1081,9.1089,9.1081,9.1086
EURHKD,20250819,113900,9.1085,9.1085,9.1084,9.1084
EURHKD,20250819,114000,9.1085,9.1089,9.1085,9.1088
EURHKD,20250819,114100,9.1087,9.1092,9.1087,9.1092
EURHKD,20250819,114200,9.1091,9.1091,9.1087,9.1087
EURHKD,20250819,114300,9.1084,9.1084,9.1081,9.1081
EURHKD,20250819,114400,9.1081,9.1081,9.1079,9.1079
EURHKD,20250819,114500,9.1080,9.1086,9.1080,9.1085
EURHKD,20250819,114600,9.1084,9.1084,9.1083,9.1083
EURHKD,20250819,114700,9.1082,9.1086,9.1082,9.1082
EURHKD,20250819,114800,9.1081,9.1081,9.1078,9.1081
EURHKD,20250819,114900,9.1080,9.1080,9.1077,9.1079
EURHKD,20250819,115000,9.1080,9.1084,9.1080,9.1084
EURHKD,20250819,115100,9.1085,9.1107,9.1085,9.1107
EURHKD,20250819,115200,9.1106,9.1106,9.1105,9.1105
EURHKD,20250819,115300,9.1104,9.1107,9.1104,9.1107
EURHKD,20250819,115400,9.1108,9.1113,9.1108,9.1113
EURHKD,20250819,115500,9.1114,9.1122,9.1114,9.1121
EURHKD,20250819,115600,9.1122,9.1128,9.1122,9.1128
EURHKD,20250819,115700,9.1129,9.1133,9.1129,9.1133
EURHKD,20250819,115800,9.1132,9.1132,9.1120,9.1120
EURHKD,20250819,115900,9.1119,9.1122,9.1113,9.1113
EURHKD,20250819,120000,9.1112,9.1126,9.1112,9.1126
EURHKD,20250819,120100,9.1129,9.1134,9.1129,9.1134
EURHKD,20250819,120200,9.1133,9.1135,9.1128,9.1128
EURHKD,20250819,120300,9.1129,9.1135,9.1129,9.1134
EURHKD,20250819,120400,9.1133,9.1136,9.1132,9.1136
EURHKD,20250819,120500,9.1137,9.1137,9.1136,9.1136
EURHKD,20250819,120600,9.1129,9.1134,9.1129,9.1132
EURHKD,20250819,120700,9.1134,9.1143,9.1134,9.1143
EURHKD,20250819,120800,9.1144,9.1144,9.1137,9.1141
EURHKD,20250819,120900,9.1142,9.1142,9.1141,9.1141
EURHKD,20250819,121000,9.1140,9.1140,9.1125,9.1125
EURHKD,20250819,121100,9.1123,9.1123,9.1121,9.1121
EURHKD,20250819,121200,9.1122,9.1126,9.1122,9.1126
EURHKD,20250819,121300,9.1125,9.1131,9.1125,9.1131
EURHKD,20250819,121400,9.1132,9.1134,9.1132,9.1134
EURHKD,20250819,121500,9.1136,9.1136,9.1136,9.1136
EURHKD,20250819,121600,9.1136,9.1136,9.1135,9.1135
EURHKD,20250819,121700,9.1134,9.1136,9.1134,9.1136
EURHKD,20250819,121800,9.1138,9.1138,9.1131,9.1133
EURHKD,20250819,121900,9.1133,9.1136,9.1133,9.1136
EURHKD,20250819,122000,9.1136,9.1141,9.1135,9.1141
EURHKD,20250819,122100,9.1148,9.1168,9.1148,9.1168
EURHKD,20250819,122200,9.1169,9.1172,9.1168,9.1171
EURHKD,20250819,122300,9.1168,9.1174,9.1166,9.1172
EURHKD,20250819,122400,9.1173,9.1178,9.1173,9.1178
EURHKD,20250819,122500,9.1180,9.1185,9.1180,9.1183
EURHKD,20250819,122600,9.1182,9.1189,9.1180,9.1189
EURHKD,20250819,122700,9.1190,9.1195,9.1190,9.1193
EURHKD,20250819,122800,9.1195,9.1199,9.1195,9.1199
EURHKD,20250819,122900,9.1200,9.1200,9.1191,9.1191
EURHKD,20250819,123000,9.1190,9.1193,9.1190,9.1193
EURHKD,20250819,123100,9.1192,9.1195,9.1192,9.1194
EURHKD,20250819,123200,9.1193,9.1193,9.1187,9.1187
EURHKD,20250819,123300,9.1186,9.1186,9.1168,9.1168
EURHKD,20250819,123400,9.1165,9.1165,9.1162,9.1165
EURHKD,20250819,123500,9.1164,9.1169,9.1164,9.1169
EURHKD,20250819,123600,9.1168,9.1168,9.1164,9.1164
EURHKD,20250819,123700,9.1163,9.1165,9.1160,9.1163
EURHKD,20250819,123800,9.1162,9.1167,9.1159,9.1167
EURHKD,20250819,123900,9.1168,9.1174,9.1168,9.1174
EURHKD,20250819,124000,9.1175,9.1177,9.1173,9.1173
EURHKD,20250819,124100,9.1170,9.1170,9.1165,9.1165
EURHKD,20250819,124200,9.1161,9.1161,9.1153,9.1154
EURHKD,20250819,124300,9.1153,9.1153,9.1146,9.1146
EURHKD,20250819,124400,9.1147,9.1149,9.1143,9.1144
EURHKD,20250819,124500,9.1145,9.1146,9.1145,9.1146
EURHKD,20250819,124600,9.1150,9.1156,9.1150,9.1156
EURHKD,20250819,124700,9.1155,9.1155,9.1153,9.1153
EURHKD,20250819,124800,9.1151,9.1151,9.1147,9.1147
EURHKD,20250819,124900,9.1151,9.1165,9.1151,9.1165
EURHKD,20250819,125000,9.1164,9.1164,9.1162,9.1162
EURHKD,20250819,125100,9.1163,9.1177,9.1163,9.1177
EURHKD,20250819,125200,9.1176,9.1177,9.1176,9.1177
EURHKD,20250819,125300,9.1177,9.1178,9.1177,9.1178
EURHKD,20250819,125400,9.1178,9.1180,9.1178,9.1180
EURHKD,20250819,125500,9.1181,9.1181,9.1177,9.1177
EURHKD,20250819,125600,9.1175,9.1176,9.1165,9.1166
EURHKD,20250819,125700,9.1167,9.1173,9.1167,9.1173
EURHKD,20250819,125800,9.1174,9.1177,9.1174,9.1177
EURHKD,20250819,125900,9.1178,9.1180,9.1178,9.1180
EURHKD,20250819,130000,9.1180,9.1185,9.1180,9.1185
EURHKD,20250819,130100,9.1186,9.1192,9.1185,9.1186
EURHKD,20250819,130200,9.1187,9.1189,9.1186,9.1186
EURHKD,20250819,130300,9.1187,9.1190,9.1187,9.1190
EURHKD,20250819,130400,9.1191,9.1211,9.1191,9.1211
EURHKD,20250819,130500,9.1216,9.1216,9.1213,9.1213
EURHKD,20250819,130600,9.1212,9.1212,9.1209,9.1212
EURHKD,20250819,130700,9.1213,9.1217,9.1213,9.1213
EURHKD,20250819,130800,9.1214,9.1215,9.1214,9.1214
EURHKD,20250819,130900,9.1215,9.1218,9.1215,9.1216
EURHKD,20250819,131000,9.1215,9.1215,9.1213,9.1213
EURHKD,20250819,131100,9.1204,9.1204,9.1188,9.1188
EURHKD,20250819,131200,9.1187,9.1187,9.1177,9.1177
EURHKD,20250819,131300,9.1175,9.1175,9.1168,9.1171
EURHKD,20250819,131400,9.1170,9.1181,9.1170,9.1181
EURHKD,20250819,131500,9.1185,9.1187,9.1180,9.1180
EURHKD,20250819,131600,9.1181,9.1188,9.1181,9.1183
EURHKD,20250819,131700,9.1181,9.1182,9.1172,9.1182
EURHKD,20250819,131800,9.1181,9.1181,9.1162,9.1162
EURHKD,20250819,131900,9.1164,9.1164,9.1164,9.1164
EURHKD,20250819,132000,9.1166,9.1172,9.1166,9.1170
EURHKD,20250819,132100,9.1171,9.1176,9.1171,9.1176
EURHKD,20250819,132200,9.1177,9.1179,9.1173,9.1173
EURHKD,20250819,132300,9.1171,9.1171,9.1161,9.1161
EURHKD,20250819,132400,9.1162,9.1162,9.1156,9.1160
EURHKD,20250819,132500,9.1161,9.1162,9.1161,9.1162
EURHKD,20250819,132600,9.1161,9.1161,9.1154,9.1154
EURHKD,20250819,132700,9.1153,9.1153,9.1149,9.1150
EURHKD,20250819,132800,9.1153,9.1158,9.1149,9.1149
EURHKD,20250819,132900,9.1146,9.1146,9.1139,9.1139
EURHKD,20250819,133000,9.1140,9.1141,9.1138,9.1141
EURHKD,20250819,133100,9.1140,9.1140,9.1139,9.1139
EURHKD,20250819,133200,9.1138,9.1138,9.1133,9.1133
EURHKD,20250819,133300,9.1132,9.1134,9.1132,9.1133
EURHKD,20250819,133400,9.1129,9.1129,9.1128,9.1128
EURHKD,20250819,133500,9.1124,9.1124,9.1123,9.1123
EURHKD,20250819,133600,9.1122,9.1134,9.1122,9.1134
EURHKD,20250819,133700,9.1133,9.1133,9.1131,9.1131
EURHKD,20250819,133800,9.1132,9.1137,9.1132,9.1137
EURHKD,20250819,133900,9.1138,9.1138,9.1137,9.1138
EURHKD,20250819,134000,9.1139,9.1144,9.1139,9.1143
EURHKD,20250819,134100,9.1140,9.1140,9.1137,9.1137
EURHKD,20250819,134200,9.1138,9.1138,9.1134,9.1134
EURHKD,20250819,134300,9.1133,9.1133,9.1129,9.1129
EURHKD,20250819,134400,9.1130,9.1133,9.1130,9.1133
EURHKD,20250819,134500,9.1135,9.1135,9.1135,9.1135
EURHKD,20250819,134600,9.1136,9.1136,9.1129,9.1129
EURHKD,20250819,134700,9.1130,9.1136,9.1130,9.1136
EURHKD,20250819,134800,9.1137,9.1141,9.1137,9.1141
EURHKD,20250819,134900,9.1142,9.1150,9.1142,9.1150
EURHKD,20250819,135000,9.1149,9.1149,9.1146,9.1148
EURHKD,20250819,135100,9.1149,9.1153,9.1146,9.1146
EURHKD,20250819,135200,9.1144,9.1153,9.1144,9.1153
EURHKD,20250819,135300,9.1156,9.1156,9.1154,9.1154
EURHKD,20250819,135400,9.1152,9.1153,9.1152,9.1153
EURHKD,20250819,135500,9.1151,9.1151,9.1149,9.1150
EURHKD,20250819,135600,9.1149,9.1149,9.1142,9.1142
EURHKD,20250819,135700,9.1139,9.1160,9.1137,9.1160
EURHKD,20250819,135800,9.1159,9.1159,9.1152,9.1153
EURHKD,20250819,135900,9.1152,9.1157,9.1151,9.1157
EURHKD,20250819,140000,9.1156,9.1156,9.1156,9.1156
EURHKD,20250819,140100,9.1154,9.1154,9.1145,9.1145
EURHKD,20250819,140200,9.1144,9.1145,9.1139,9.1144
EURHKD,20250819,140300,9.1143,9.1143,9.1131,9.1131
EURHKD,20250819,140400,9.1128,9.1139,9.1128,9.1139
EURHKD,20250819,140500,9.1140,9.1141,9.1133,9.1140
EURHKD,20250819,140600,9.1137,9.1137,9.1112,9.1113
EURHKD,20250819,140700,9.1114,9.1114,9.1107,9.1113
EURHKD,20250819,140800,9.1115,9.1116,9.1114,9.1114
EURHKD,20250819,140900,9.1113,9.1124,9.1113,9.1124
EURHKD,20250819,141000,9.1126,9.1141,9.1126,9.1130
EURHKD,20250819,141100,9.1127,9.1139,9.1127,9.1139
EURHKD,20250819,141200,9.1140,9.1142,9.1140,9.1142
EURHKD,20250819,141300,9.1143,9.1143,9.1143,9.1143
EURHKD,20250819,141400,9.1143,9.1149,9.1141,9.1149
EURHKD,20250819,141500,9.1148,9.1155,9.1148,9.1155
EURHKD,20250819,141600,9.1156,9.1162,9.1156,9.1162
EURHKD,20250819,141700,9.1166,9.1167,9.1146,9.1146
EURHKD,20250819,141800,9.1147,9.1156,9.1147,9.1154
EURHKD,20250819,141900,9.1155,9.1157,9.1155,9.1157
EURHKD,20250819,142000,9.1158,9.1172,9.1158,9.1171
EURHKD,20250819,142100,9.1168,9.1168,9.1151,9.1152
EURHKD,20250819,142200,9.1153,9.1157,9.1153,9.1153
EURHKD,20250819,142300,9.1152,9.1152,9.1136,9.1136
EURHKD,20250819,142400,9.1129,9.1129,9.1125,9.1126
EURHKD,20250819,142500,9.1125,9.1125,9.1124,9.1125
EURHKD,20250819,142600,9.1124,9.1128,9.1123,9.1128
EURHKD,20250819,142700,9.1129,9.1136,9.1129,9.1136
EURHKD,20250819,142800,9.1137,9.1139,9.1137,9.1139
EURHKD,20250819,142900,9.1140,9.1141,9.1135,9.1135
EURHKD,20250819,143000,9.1133,9.1133,9.1120,9.1120
EURHKD,20250819,143100,9.1121,9.1124,9.1112,9.1112
EURHKD,20250819,143200,9.1101,9.1101,9.1082,9.1088
EURHKD,20250819,143300,9.1089,9.1095,9.1080,9.1080
EURHKD,20250819,143400,9.1077,9.1077,9.1061,9.1067
EURHKD,20250819,143500,9.1068,9.1076,9.1066,9.1076
EURHKD,20250819,143600,9.1077,9.1080,9.1070,9.1080
EURHKD,20250819,143700,9.1081,9.1096,9.1077,9.1086
EURHKD,20250819,143800,9.1089,9.1094,9.1089,9.1093
EURHKD,20250819,143900,9.1092,9.1092,9.1089,9.1089
EURHKD,20250819,144000,9.1088,9.1105,9.1088,9.1105
EURHKD,20250819,144100,9.1104,9.1104,9.1097,9.1102
EURHKD,20250819,144200,9.1104,9.1116,9.1104,9.1116
EURHKD,20250819,144300,9.1117,9.1119,9.1109,9.1119
EURHKD,20250819,144400,9.1118,9.1118,9.1105,9.1106
EURHKD,20250819,144500,9.1107,9.1108,9.1107,9.1107
EURHKD,20250819,144600,9.1108,9.1114,9.1108,9.1111
EURHKD,20250819,144700,9.1114,9.1115,9.1108,9.1110
EURHKD,20250819,144800,9.1109,9.1109,9.1100,9.1100
EURHKD,20250819,144900,9.1099,9.1099,9.1089,9.1093
EURHKD,20250819,145000,9.1095,9.1096,9.1088,9.1089
EURHKD,20250819,145100,9.1091,9.1101,9.1091,9.1101
EURHKD,20250819,145200,9.1103,9.1103,9.1102,9.1103
EURHKD,20250819,145300,9.1102,9.1102,9.1087,9.1087
EURHKD,20250819,145400,9.1086,9.1086,9.1080,9.1080
EURHKD,20250819,145500,9.1079,9.1084,9.1076,9.1084
EURHKD,20250819,145600,9.1086,9.1091,9.1086,9.1090
EURHKD,20250819,145700,9.1089,9.1089,9.1081,9.1081
EURHKD,20250819,145800,9.1083,9.1088,9.1081,9.1081
EURHKD,20250819,145900,9.1080,9.1091,9.1079,9.1091
EURHKD,20250819,150000,9.1090,9.1090,9.1084,9.1084
EURHKD,20250819,150100,9.1083,9.1087,9.1079,9.1087
EURHKD,20250819,150200,9.1088,9.1097,9.1088,9.1097
EURHKD,20250819,150300,9.1098,9.1098,9.1087,9.1088
EURHKD,20250819,150400,9.1089,9.1089,9.1084,9.1084
EURHKD,20250819,150500,9.1085,9.1090,9.1085,9.1090
EURHKD,20250819,150600,9.1089,9.1089,9.1083,9.1086
EURHKD,20250819,150700,9.1085,9.1086,9.1082,9.1086
EURHKD,20250819,150800,9.1085,9.1085,9.1077,9.1077
EURHKD,20250819,150900,9.1079,9.1084,9.1079,9.1083
EURHKD,20250819,151000,9.1082,9.1082,9.1077,9.1080
EURHKD,20250819,151100,9.1079,9.1081,9.1075,9.1075
EURHKD,20250819,151200,9.1072,9.1072,9.1063,9.1065
EURHKD,20250819,151300,9.1063,9.1063,9.1029,9.1030
EURHKD,20250819,151400,9.1029,9.1032,9.1027,9.1027
EURHKD,20250819,151500,9.1026,9.1042,9.1026,9.1042
EURHKD,20250819,151600,9.1043,9.1049,9.1043,9.1049
EURHKD,20250819,151700,9.1051,9.1070,9.1051,9.1070
EURHKD,20250819,151800,9.1071,9.1072,9.1055,9.1060
EURHKD,20250819,151900,9.1059,9.1059,9.1040,9.1040
EURHKD,20250819,152000,9.1039,9.1039,9.0992,9.0992
EURHKD,20250819,152100,9.0991,9.1010,9.0991,9.1009
EURHKD,20250819,152200,9.1007,9.1007,9.1000,9.1003
EURHKD,20250819,152300,9.1006,9.1013,9.1006,9.1013
EURHKD,20250819,152400,9.1012,9.1012,9.1005,9.1007
EURHKD,20250819,152500,9.1008,9.1028,9.1008,9.1028
EURHKD,20250819,152600,9.1031,9.1035,9.1031,9.1032
EURHKD,20250819,152700,9.1033,9.1037,9.1032,9.1037
EURHKD,20250819,152800,9.1039,9.1048,9.1039,9.1048
EURHKD,20250819,152900,9.1045,9.1045,9.1039,9.1039
EURHKD,20250819,153000,9.1038,9.1043,9.1038,9.1043
EURHKD,20250819,153100,9.1044,9.1046,9.1042,9.1042
EURHKD,20250819,153200,9.1043,9.1046,9.1038,9.1046
EURHKD,20250819,153300,9.1048,9.1048,9.1035,9.1035
EURHKD,20250819,153400,9.1036,9.1042,9.1036,9.1041
EURHKD,20250819,153500,9.1042,9.1057,9.1042,9.1057
EURHKD,20250819,153600,9.1058,9.1065,9.1058,9.1063
EURHKD,20250819,153700,9.1062,9.1074,9.1061,9.1074
EURHKD,20250819,153800,9.1076,9.1077,9.1072,9.1072
EURHKD,20250819,153900,9.1070,9.1070,9.1067,9.1067
EURHKD,20250819,154000,9.1066,9.1070,9.1061,9.1070
EURHKD,20250819,154100,9.1072,9.1078,9.1072,9.1074
EURHKD,20250819,154200,9.1073,9.1073,9.1066,9.1066
EURHKD,20250819,154300,9.1065,9.1065,9.1045,9.1045
EURHKD,20250819,154400,9.1043,9.1043,9.1024,9.1025
EURHKD,20250819,154500,9.1026,9.1034,9.1026,9.1033
EURHKD,20250819,154600,9.1034,9.1047,9.1034,9.1047
EURHKD,20250819,154700,9.1049,9.1052,9.1046,9.1052
EURHKD,20250819,154800,9.1051,9.1056,9.1042,9.1046
EURHKD,20250819,154900,9.1047,9.1066,9.1047,9.1066
EURHKD,20250819,155000,9.1067,9.1072,9.1067,9.1071
EURHKD,20250819,155100,9.1070,9.1070,9.1058,9.1058
EURHKD,20250819,155200,9.1055,9.1056,9.1048,9.1056
EURHKD,20250819,155300,9.1058,9.1061,9.1049,9.1051
EURHKD,20250819,155400,9.1048,9.1051,9.1044,9.1045
EURHKD,20250819,155500,9.1046,9.1049,9.1037,9.1039
EURHKD,20250819,155600,9.1040,9.1051,9.1040,9.1051
EURHKD,20250819,155700,9.1049,9.1059,9.1049,9.1059
EURHKD,20250819,155800,9.1060,9.1065,9.1058,9.1063
EURHKD,20250819,155900,9.1064,9.1069,9.1064,9.1069
EURHKD,20250819,160000,9.1068,9.1068,9.1066,9.1068
EURHKD,20250819,160100,9.1069,9.1079,9.1069,9.1079
EURHKD,20250819,160200,9.1080,9.1082,9.1073,9.1073
EURHKD,20250819,160300,9.1074,9.1077,9.1070,9.1071
EURHKD,20250819,160400,9.1070,9.1070,9.1058,9.1064
EURHKD,20250819,160500,9.1065,9.1065,9.1054,9.1054
EURHKD,20250819,160600,9.1049,9.1049,9.1026,9.1042
EURHKD,20250819,160700,9.1044,9.1044,9.1033,9.1033
EURHKD,20250819,160800,9.1032,9.1034,9.1023,9.1034
EURHKD,20250819,160900,9.1035,9.1056,9.1035,9.1050
EURHKD,20250819,161000,9.1051,9.1052,9.1037,9.1037
EURHKD,20250819,161100,9.1036,9.1036,9.1026,9.1026
EURHKD,20250819,161200,9.1030,9.1040,9.1030,9.1040
EURHKD,20250819,161300,9.1041,9.1042,9.1025,9.1027
EURHKD,20250819,161400,9.1028,9.1037,9.1028,9.1035
EURHKD,20250819,161500,9.1034,9.1034,9.1024,9.1024
EURHKD,20250819,161600,9.1023,9.1026,9.1022,9.1025
EURHKD,20250819,161700,9.1024,9.1024,9.1008,9.1008
EURHKD,20250819,161800,9.1006,9.1015,9.1001,9.1015
EURHKD,20250819,161900,9.1016,9.1020,9.1016,9.1017
EURHKD,20250819,162000,9.1011,9.1011,9.1006,9.1009
EURHKD,20250819,162100,9.1000,9.1000,9.0992,9.0999
EURHKD,20250819,162200,9.0997,9.1007,9.0996,9.1007
EURHKD,20250819,162300,9.1005,9.1028,9.1005,9.1028
EURHKD,20250819,162400,9.1032,9.1032,9.1028,9.1028
EURHKD,20250819,162500,9.1027,9.1036,9.1027,9.1036
EURHKD,20250819,162600,9.1037,9.1038,9.1030,9.1030
EURHKD,20250819,162700,9.1028,9.1028,9.1024,9.1025
EURHKD,20250819,162800,9.1026,9.1029,9.1021,9.1021
EURHKD,20250819,162900,9.1022,9.1023,9.1017,9.1017
EURHKD,20250819,163000,9.1015,9.1015,9.1001,9.1001
EURHKD,20250819,163100,9.0998,9.1007,9.0992,9.0992
EURHKD,20250819,163200,9.0990,9.0990,9.0978,9.0981
EURHKD,20250819,163300,9.0986,9.0986,9.0972,9.0972
EURHKD,20250819,163400,9.0971,9.0974,9.0970,9.0970
EURHKD,20250819,163500,9.0969,9.0974,9.0967,9.0974
EURHKD,20250819,163600,9.0984,9.0988,9.0983,9.0986
EURHKD,20250819,163700,9.0987,9.0991,9.0978,9.0978
EURHKD,20250819,163800,9.0977,9.0983,9.0976,9.0983
EURHKD,20250819,163900,9.0984,9.0988,9.0984,9.0984
EURHKD,20250819,164000,9.0982,9.0982,9.0974,9.0974
EURHKD,20250819,164100,9.0975,9.0975,9.0973,9.0973
EURHKD,20250819,164200,9.0974,9.0987,9.0974,9.0987
EURHKD,20250819,164300,9.0988,9.0991,9.0988,9.0990
EURHKD,20250819,164400,9.0988,9.0988,9.0982,9.0982
EURHKD,20250819,164500,9.0981,9.0981,9.0975,9.0976
EURHKD,20250819,164600,9.0977,9.0977,9.0970,9.0972
EURHKD,20250819,164700,9.0973,9.0978,9.0970,9.0978
EURHKD,20250819,164800,9.0976,9.0980,9.0973,9.0980
EURHKD,20250819,164900,9.0982,9.0991,9.0982,9.0991
EURHKD,20250819,165000,9.0992,9.0994,9.0988,9.0994
EURHKD,20250819,165100,9.0997,9.0997,9.0984,9.0990
EURHKD,20250819,165200,9.0992,9.1011,9.0992,9.1011
EURHKD,20250819,165300,9.1012,9.1026,9.1011,9.1011
EURHKD,20250819,165400,9.1010,9.1010,9.1000,9.1001
EURHKD,20250819,165500,9.1003,9.1016,9.1003,9.1016
EURHKD,20250819,165600,9.1017,9.1024,9.1017,9.1018
EURHKD,20250819,165700,9.1015,9.1037,9.1012,9.1037
EURHKD,20250819,165800,9.1039,9.1039,9.1033,9.1035
EURHKD,20250819,165900,9.1037,9.1044,9.1033,9.1044
EURHKD,20250819,170000,9.1043,9.1043,9.1034,9.1034
EURHKD,20250819,170100,9.1033,9.1034,9.1032,9.1034
EURHKD,20250819,170200,9.1033,9.1038,9.1033,9.1035
EURHKD,20250819,170300,9.1034,9.1034,9.1018,9.1018
EURHKD,20250819,170400,9.1016,9.1016,9.1002,9.1002
EURHKD,20250819,170500,9.1001,9.1001,9.0986,9.0988
EURHKD,20250819,170600,9.0993,9.1009,9.0991,9.1009
EURHKD,20250819,170700,9.1011,9.1012,9.1000,9.1000
EURHKD,20250819,170800,9.0998,9.1001,9.0989,9.1001
EURHKD,20250819,170900,9.1000,9.1015,9.1000,9.1015
EURHKD,20250819,171000,9.1017,9.1033,9.1017,9.1029
EURHKD,20250819,171100,9.1028,9.1028,9.1019,9.1019
EURHKD,20250819,171200,9.1020,9.1033,9.1020,9.1033
EURHKD,20250819,171300,9.1037,9.1042,9.1037,9.1038
EURHKD,20250819,171400,9.1039,9.1056,9.1039,9.1056
EURHKD,20250819,171500,9.1057,9.1057,9.1045,9.1045
EURHKD,20250819,171600,9.1046,9.1046,9.1045,9.1045
EURHKD,20250819,171700,9.1044,9.1052,9.1044,9.1046
EURHKD,20250819,171800,9.1042,9.1042,9.1040,9.1040
EURHKD,20250819,171900,9.1034,9.1034,9.1025,9.1025
EURHKD,20250819,172000,9.1026,9.1034,9.1026,9.1034
EURHKD,20250819,172100,9.1033,9.1034,9.1033,9.1033
EURHKD,20250819,172200,9.1032,9.1032,9.1029,9.1029
EURHKD,20250819,172300,9.1031,9.1034,9.1027,9.1027
EURHKD,20250819,172400,9.1028,9.1028,9.1025,9.1028
EURHKD,20250819,172500,9.1027,9.1027,9.1021,9.1021
EURHKD,20250819,172600,9.1020,9.1020,9.1011,9.1012
EURHKD,20250819,172700,9.1011,9.1011,9.0998,9.0998
EURHKD,20250819,172800,9.0997,9.0997,9.0993,9.0996
EURHKD,20250819,172900,9.1003,9.1017,9.1003,9.1017
EURHKD,20250819,173000,9.1018,9.1018,9.1014,9.1014
EURHKD,20250819,173100,9.1013,9.1013,9.1003,9.1003
EURHKD,20250819,173200,9.1002,9.1002,9.0995,9.0995
EURHKD,20250819,173300,9.0993,9.0993,9.0989,9.0989
EURHKD,20250819,173400,9.0988,9.0992,9.0985,9.0992
EURHKD,20250819,173500,9.0991,9.0992,9.0991,9.0992
EURHKD,20250819,173600,9.0991,9.0991,9.0990,9.0990
EURHKD,20250819,173700,9.0984,9.0984,9.0984,9.0984
EURHKD,20250819,173800,9.0984,9.0984,9.0984,9.0984
EURHKD,20250819,173900,9.0984,9.0984,9.0970,9.0970
EURHKD,20250819,174000,9.0968,9.0968,9.0944,9.0944
EURHKD,20250819,174100,9.0943,9.0943,9.0939,9.0939
EURHKD,20250819,174200,9.0941,9.0951,9.0941,9.0948
EURHKD,20250819,174300,9.0949,9.0949,9.0940,9.0940
EURHKD,20250819,174400,9.0939,9.0948,9.0938,9.0948
EURHKD,20250819,174500,9.0949,9.0950,9.0949,9.0950
EURHKD,20250819,174600,9.0950,9.0955,9.0950,9.0955
EURHKD,20250819,174700,9.0957,9.0957,9.0948,9.0949
EURHKD,20250819,174800,9.0949,9.0949,9.0946,9.0946
EURHKD,20250819,174900,9.0945,9.0945,9.0937,9.0940
EURHKD,20250819,175000,9.0941,9.0942,9.0940,9.0942
EURHKD,20250819,175100,9.0945,9.0958,9.0942,9.0942
EURHKD,20250819,175200,9.0943,9.0960,9.0943,9.0957
EURHKD,20250819,175300,9.0955,9.0960,9.0953,9.0960
EURHKD,20250819,175400,9.0962,9.0962,9.0956,9.0956
EURHKD,20250819,175500,9.0955,9.0962,9.0955,9.0962
EURHKD,20250819,175600,9.0963,9.0972,9.0963,9.0972
EURHKD,20250819,175700,9.0971,9.0971,9.0964,9.0965
EURHKD,20250819,175800,9.0967,9.0968,9.0966,9.0968
EURHKD,20250819,175900,9.0967,9.0967,9.0942,9.0942
EURHKD,20250819,180000,9.0943,9.0944,9.0926,9.0926
EURHKD,20250819,180100,9.0932,9.0954,9.0932,9.0954
EURHKD,20250819,180200,9.0953,9.0956,9.0952,9.0956
EURHKD,20250819,180300,9.0955,9.0956,9.0954,9.0954
EURHKD,20250819,180400,9.0955,9.0957,9.0955,9.0957
EURHKD,20250819,180500,9.0958,9.0958,9.0954,9.0954
EURHKD,20250819,180600,9.0953,9.0953,9.0925,9.0925
EURHKD,20250819,180700,9.0920,9.0932,9.0920,9.0931
EURHKD,20250819,180800,9.0932,9.0935,9.0932,9.0935
EURHKD,20250819,180900,9.0936,9.0943,9.0936,9.0939
EURHKD,20250819,181000,9.0935,9.0941,9.0935,9.0940
EURHKD,20250819,181100,9.0941,9.0941,9.0939,9.0939
EURHKD,20250819,181200,9.0938,9.0942,9.0938,9.0941
EURHKD,20250819,181300,9.0939,9.0940,9.0938,9.0939
EURHKD,20250819,181400,9.0938,9.0938,9.0933,9.0935
EURHKD,20250819,181500,9.0934,9.0934,9.0929,9.0929
EURHKD,20250819,181600,9.0930,9.0944,9.0930,9.0944
EURHKD,20250819,181700,9.0946,9.0953,9.0946,9.0953
EURHKD,20250819,181800,9.0954,9.0956,9.0946,9.0946
EURHKD,20250819,181900,9.0947,9.0949,9.0947,9.0949
EURHKD,20250819,182000,9.0951,9.0955,9.0951,9.0954
EURHKD,20250819,182100,9.0956,9.0958,9.0953,9.0953
EURHKD,20250819,182200,9.0951,9.0953,9.0951,9.0951
EURHKD,20250819,182300,9.0950,9.0950,9.0944,9.0944
EURHKD,20250819,182400,9.0943,9.0943,9.0942,9.0942
EURHKD,20250819,182500,9.0941,9.0941,9.0931,9.0931
EURHKD,20250819,182600,9.0929,9.0929,9.0925,9.0925
EURHKD,20250819,182700,9.0924,9.0926,9.0923,9.0923
EURHKD,20250819,182800,9.0919,9.0919,9.0913,9.0914
EURHKD,20250819,182900,9.0915,9.0915,9.0905,9.0905
EURHKD,20250819,183000,9.0904,9.0904,9.0901,9.0901
EURHKD,20250819,183100,9.0902,9.0902,9.0902,9.0902
EURHKD,20250819,183200,9.0903,9.0907,9.0903,9.0907
EURHKD,20250819,183300,9.0906,9.0906,9.0899,9.0899
EURHKD,20250819,183400,9.0898,9.0898,9.0897,9.0897
EURHKD,20250819,183500,9.0896,9.0897,9.0896,9.0897
EURHKD,20250819,183600,9.0898,9.0916,9.0898,9.0916
EURHKD,20250819,183700,9.0917,9.0937,9.0917,9.0937
EURHKD,20250819,183800,9.0938,9.0939,9.0938,9.0939
EURHKD,20250819,183900,9.0939,9.0939,9.0931,9.0931
EURHKD,20250819,184000,9.0930,9.0930,9.0906,9.0906
EURHKD,20250819,184100,9.0905,9.0905,9.0901,9.0904
EURHKD,20250819,184200,9.0905,9.0912,9.0905,9.0912
EURHKD,20250819,184300,9.0913,9.0925,9.0913,9.0925
EURHKD,20250819,184400,9.0926,9.0934,9.0926,9.0934
EURHKD,20250819,184500,9.0934,9.0934,9.0929,9.0929
EURHKD,20250819,184600,9.0929,9.0929,9.0929,9.0929
EURHKD,20250819,184700,9.0929,9.0929,9.0929,9.0929
EURHKD,20250819,184800,9.0929,9.0929,9.0929,9.0929
EURHKD,20250819,184900,9.0933,9.0940,9.0933,9.0940
EURHKD,20250819,185000,9.0941,9.0942,9.0941,9.0942
EURHKD,20250819,185100,9.0941,9.0941,9.0934,9.0935
EURHKD,20250819,185200,9.0934,9.0934,9.0922,9.0923
EURHKD,20250819,185300,9.0925,9.0930,9.0917,9.0917
EURHKD,20250819,185400,9.0918,9.0919,9.0917,9.0917
EURHKD,20250819,185500,9.0917,9.0917,9.0917,9.0917
EURHKD,20250819,185600,9.0909,9.0912,9.0909,9.0911
EURHKD,20250819,185700,9.0910,9.0910,9.0901,9.0901
EURHKD,20250819,185800,9.0903,9.0911,9.0903,9.0911
EURHKD,20250819,185900,9.0912,9.0913,9.0912,9.0913
EURHKD,20250819,190000,9.0913,9.0913,9.0913,9.0913
EURHKD,20250819,190100,9.0911,9.0911,9.0909,9.0909
EURHKD,20250819,190200,9.0908,9.0908,9.0899,9.0900
EURHKD,20250819,190300,9.0901,9.0902,9.0899,9.0902
EURHKD,20250819,190400,9.0903,9.0907,9.0903,9.0907
EURHKD,20250819,190500,9.0908,9.0920,9.0908,9.0920
EURHKD,20250819,190600,9.0925,9.0925,9.0919,9.0919
EURHKD,20250819,190700,9.0919,9.0919,9.0919,9.0919
EURHKD,20250819,190800,9.0917,9.0917,9.0915,9.0915
EURHKD,20250819,190900,9.0913,9.0913,9.0911,9.0911
EURHKD,20250819,191000,9.0912,9.0913,9.0912,9.0913
EURHKD,20250819,191100,9.0912,9.0913,9.0912,9.0913
EURHKD,20250819,191200,9.0914,9.0924,9.0914,9.0924
EURHKD,20250819,191300,9.0926,9.0934,9.0926,9.0934
EURHKD,20250819,191400,9.0936,9.0940,9.0936,9.0940
EURHKD,20250819,191500,9.0939,9.0939,9.0928,9.0928
EURHKD,20250819,191600,9.0928,9.0928,9.0928,9.0928
EURHKD,20250819,191700,9.0928,9.0928,9.0925,9.0925
EURHKD,20250819,191800,9.0922,9.0923,9.0922,9.0923
EURHKD,20250819,191900,9.0922,9.0922,9.0917,9.0917
EURHKD,20250819,192000,9.0916,9.0916,9.0911,9.0911
EURHKD,20250819,192100,9.0912,9.0912,9.0911,9.0911
EURHKD,20250819,192200,9.0910,9.0912,9.0910,9.0911
EURHKD,20250819,192300,9.0912,9.0919,9.0912,9.0919
EURHKD,20250819,192400,9.0918,9.0918,9.0915,9.0915
EURHKD,20250819,192500,9.0914,9.0914,9.0913,9.0913
EURHKD,20250819,192600,9.0914,9.0921,9.0914,9.0921
EURHKD,20250819,192700,9.0920,9.0920,9.0916,9.0916
EURHKD,20250819,192800,9.0915,9.0915,9.0915,9.0915
EURHKD,20250819,192900,9.0912,9.0912,9.0912,9.0912
EURHKD,20250819,193000,9.0912,9.0912,9.0912,9.0912
EURHKD,20250819,193100,9.0912,9.0912,9.0910,9.0910
EURHKD,20250819,193200,9.0910,9.0910,9.0910,9.0910
EURHKD,20250819,193300,9.0907,9.0907,9.0904,9.0904
EURHKD,20250819,193400,9.0903,9.0911,9.0903,9.0911
EURHKD,20250819,193500,9.0912,9.0912,9.0910,9.0910
EURHKD,20250819,193600,9.0909,9.0909,9.0909,9.0909
EURHKD,20250819,193700,9.0909,9.0913,9.0909,9.0913
EURHKD,20250819,193800,9.0916,9.0917,9.0916,9.0917
EURHKD,20250819,193900,9.0916,9.0916,9.0915,9.0915
EURHKD,20250819,194000,9.0914,9.0914,9.0912,9.0912
EURHKD,20250819,194100,9.0911,9.0921,9.0909,9.0921
EURHKD,20250819,194200,9.0922,9.0924,9.0921,9.0921
EURHKD,20250819,194300,9.0920,9.0920,9.0910,9.0910
EURHKD,20250819,194400,9.0911,9.0912,9.0911,9.0912
EURHKD,20250819,194500,9.0912,9.0912,9.0912,9.0912
EURHKD,20250819,194600,9.0911,9.0911,9.0910,9.0910
EURHKD,20250819,194700,9.0909,9.0909,9.0905,9.0905
EURHKD,20250819,194800,9.0906,9.0907,9.0906,9.0907
EURHKD,20250819,194900,9.0905,9.0905,9.0899,9.0899
EURHKD,20250819,195000,9.0898,9.0898,9.0896,9.0896
EURHKD,20250819,195100,9.0896,9.0896,9.0896,9.0896
EURHKD,20250819,195200,9.0897,9.0902,9.0897,9.0902
EURHKD,20250819,195300,9.0904,9.0907,9.0904,9.0907
EURHKD,20250819,195400,9.0906,9.0906,9.0906,9.0906
EURHKD,20250819,195500,9.0905,9.0905,9.0903,9.0903
EURHKD,20250819,195600,9.0901,9.0901,9.0897,9.0897
EURHKD,20250819,195700,9.0895,9.0895,9.0889,9.0889
EURHKD,20250819,195800,9.0886,9.0886,9.0885,9.0885
EURHKD,20250819,195900,9.0887,9.0889,9.0887,9.0889
EURHKD,20250819,200000,9.0892,9.0895,9.0892,9.0895
EURHKD,20250819,200100,9.0895,9.0895,9.0892,9.0892
EURHKD,20250819,200200,9.0891,9.0892,9.0891,9.0891
EURHKD,20250819,200300,9.0891,9.0891,9.0885,9.0885
EURHKD,20250819,200400,9.0884,9.0887,9.0884,9.0884
EURHKD,20250819,200500,9.0882,9.0882,9.0879,9.0881
EURHKD,20250819,200600,9.0881,9.0881,9.0877,9.0877
EURHKD,20250819,200700,9.0876,9.0881,9.0876,9.0881
EURHKD,20250819,200800,9.0881,9.0884,9.0881,9.0884
EURHKD,20250819,200900,9.0885,9.0889,9.0885,9.0887
EURHKD,20250819,201000,9.0886,9.0886,9.0885,9.0885
EURHKD,20250819,201100,9.0872,9.0872,9.0872,9.0872
EURHKD,20250819,201200,9.0871,9.0871,9.0870,9.0870
EURHKD,20250819,201300,9.0868,9.0868,9.0868,9.0868
EURHKD,20250819,201400,9.0867,9.0867,9.0867,9.0867
EURHKD,20250819,201500,9.0868,9.0868,9.0864,9.0864
EURHKD,20250819,201600,9.0861,9.0861,9.0858,9.0858
EURHKD,20250819,201700,9.0857,9.0857,9.0857,9.0857
EURHKD,20250819,201800,9.0856,9.0856,9.0856,9.0856
EURHKD,20250819,201900,9.0856,9.0856,9.0853,9.0853
EURHKD,20250819,202000,9.0852,9.0852,9.0851,9.0851
EURHKD,20250819,202100,9.0851,9.0851,9.0851,9.0851
EURHKD,20250819,202200,9.0850,9.0850,9.0849,9.0849
EURHKD,20250819,202300,9.0849,9.0855,9.0848,9.0855
EURHKD,20250819,202400,9.0858,9.0859,9.0858,9.0859
EURHKD,20250819,202500,9.0859,9.0859,9.0859,9.0859
EURHKD,20250819,202600,9.0862,9.0864,9.0857,9.0857
EURHKD,20250819,202700,9.0854,9.0854,9.0852,9.0853
EURHKD,20250819,202800,9.0855,9.0856,9.0855,9.0856
EURHKD,20250819,202900,9.0857,9.0860,9.0857,9.0860
EURHKD,20250819,203000,9.0861,9.0861,9.0861,9.0861
EURHKD,20250819,203100,9.0861,9.0861,9.0859,9.0859
EURHKD,20250819,203200,9.0858,9.0858,9.0856,9.0856
EURHKD,20250819,203300,9.0855,9.0855,9.0855,9.0855
EURHKD,20250819,203400,9.0855,9.0855,9.0855,9.0855
EURHKD,20250819,203500,9.0853,9.0853,9.0840,9.0840
EURHKD,20250819,203600,9.0840,9.0840,9.0840,9.0840
EURHKD,20250819,203700,9.0840,9.0840,9.0838,9.0838
EURHKD,20250819,203800,9.0839,9.0839,9.0838,9.0838
EURHKD,20250819,203900,9.0837,9.0837,9.0833,9.0833
EURHKD,20250819,204000,9.0832,9.0832,9.0827,9.0827
EURHKD,20250819,204100,9.0826,9.0832,9.0826,9.0832
EURHKD,20250819,204200,9.0831,9.0832,9.0826,9.0826
EURHKD,20250819,204300,9.0822,9.0822,9.0822,9.0822
EURHKD,20250819,204400,9.0821,9.0821,9.0815,9.0815
EURHKD,20250819,204500,9.0814,9.0814,9.0806,9.0806
EURHKD,20250819,204600,9.0805,9.0805,9.0804,9.0804
EURHKD,20250819,204700,9.0806,9.0814,9.0806,9.0814
EURHKD,20250819,204800,9.0815,9.0816,9.0815,9.0815
EURHKD,20250819,204900,9.0814,9.0814,9.0810,9.0810
EURHKD,20250819,205000,9.0811,9.0811,9.0807,9.0807
EURHKD,20250819,205100,9.0806,9.0807,9.0803,9.0807
EURHKD,20250819,205200,9.0809,9.0815,9.0809,9.0815
EURHKD,20250819,205300,9.0815,9.0818,9.0813,9.0818
EURHKD,20250819,205400,9.0819,9.0824,9.0819,9.0824
EURHKD,20250819,205500,9.0825,9.0834,9.0825,9.0834
EURHKD,20250819,205600,9.0834,9.0834,9.0834,9.0834
EURHKD,20250819,205700,9.0834,9.0834,9.0834,9.0834
EURHKD,20250819,205800,9.0836,9.0844,9.0836,9.0844
EURHKD,20250819,205900,9.0843,9.0843,9.0838,9.0838
EURHKD,20250819,210000,9.0836,9.0836,9.0830,9.0831
EURHKD,20250819,210100,9.0832,9.0841,9.0832,9.0832
EURHKD,20250819,210200,9.0831,9.0831,9.0829,9.0829
EURHKD,20250819,210300,9.0830,9.0831,9.0824,9.0824
EURHKD,20250819,210400,9.0823,9.0823,9.0819,9.0819
EURHKD,20250819,210500,9.0821,9.0822,9.0821,9.0822
EURHKD,20250819,210600,9.0822,9.0822,9.0822,9.0822
EURHKD,20250819,210700,9.0819,9.0819,9.0819,9.0819
EURHKD,20250819,210800,9.0819,9.0822,9.0819,9.0822
EURHKD,20250819,210900,9.0821,9.0821,9.0819,9.0819
EURHKD,20250819,211000,9.0818,9.0818,9.0809,9.0809
EURHKD,20250819,211100,9.0808,9.0809,9.0808,9.0809
EURHKD,20250819,211200,9.0809,9.0809,9.0809,9.0809
EURHKD,20250819,211300,9.0808,9.0814,9.0808,9.0814
EURHKD,20250819,211400,9.0816,9.0816,9.0809,9.0809
EURHKD,20250819,211500,9.0808,9.0811,9.0806,9.0811
EURHKD,20250819,211600,9.0811,9.0811,9.0811,9.0811
EURHKD,20250819,211700,9.0811,9.0811,9.0811,9.0811
EURHKD,20250819,211800,9.0811,9.0811,9.0811,9.0811
EURHKD,20250819,211900,9.0810,9.0814,9.0810,9.0814
EURHKD,20250819,212000,9.0813,9.0814,9.0813,9.0814
EURHKD,20250819,212100,9.0815,9.0816,9.0814,9.0814
EURHKD,20250819,212200,9.0817,9.0818,9.0817,9.0818
EURHKD,20250819,212300,9.0820,9.0822,9.0820,9.0821
EURHKD,20250819,212400,9.0820,9.0820,9.0820,9.0820
EURHKD,20250819,212500,9.0820,9.0820,9.0816,9.0816
EURHKD,20250819,212600,9.0817,9.0833,9.0817,9.0833
EURHKD,20250819,212700,9.0833,9.0833,9.0833,9.0833
EURHKD,20250819,212800,9.0834,9.0836,9.0834,9.0836
EURHKD,20250819,212900,9.0837,9.0838,9.0837,9.0838
EURHKD,20250819,213000,9.0839,9.0839,9.0839,9.0839
EURHKD,20250819,213100,9.0841,9.0841,9.0833,9.0833
EURHKD,20250819,213200,9.0832,9.0832,9.0832,9.0832
EURHKD,20250819,213300,9.0832,9.0832,9.0832,9.0832
EURHKD,20250819,213400,9.0832,9.0835,9.0832,9.0835
EURHKD,20250819,213500,9.0835,9.0835,9.0835,9.0835
EURHKD,20250819,213600,9.0837,9.0837,9.0837,9.0837
EURHKD,20250819,213700,9.0838,9.0838,9.0837,9.0837
EURHKD,20250819,213800,9.0834,9.0834,9.0834,9.0834
EURHKD,20250819,213900,9.0834,9.0834,9.0834,9.0834
EURHKD,20250819,214000,9.0834,9.0834,9.0827,9.0827
EURHKD,20250819,214100,9.0827,9.0827,9.0827,9.0827
EURHKD,20250819,214200,9.0827,9.0828,9.0827,9.0828
EURHKD,20250819,214300,9.0829,9.0829,9.0829,9.0829
EURHKD,20250819,214400,9.0829,9.0833,9.0829,9.0833
EURHKD,20250819,214500,9.0834,9.0837,9.0834,9.0837
EURHKD,20250819,214600,9.0835,9.0835,9.0830,9.0830
EURHKD,20250819,214700,9.0830,9.0836,9.0830,9.0836
EURHKD,20250819,214800,9.0836,9.0836,9.0836,9.0836
EURHKD,20250819,214900,9.0835,9.0835,9.0835,9.0835
EURHKD,20250819,215000,9.0835,9.0835,9.0835,9.0835
EURHKD,20250819,215100,9.0835,9.0835,9.0835,9.0835
EURHKD,20250819,215200,9.0834,9.0835,9.0834,9.0835
EURHKD,20250819,215300,9.0835,9.0836,9.0835,9.0836
EURHKD,20250819,215400,9.0837,9.0837,9.0837,9.0837
EURHKD,20250819,215500,9.0837,9.0837,9.0836,9.0837
EURHKD,20250819,215600,9.0839,9.0839,9.0838,9.0838
EURHKD,20250819,215700,9.0839,9.0839,9.0839,9.0839
EURHKD,20250819,215800,9.0839,9.0839,9.0838,9.0839
EURHKD,20250819,215900,9.0838,9.0838,9.0836,9.0836
EURHKD,20250819,220000,9.0835,9.0835,9.0833,9.0833
EURHKD,20250819,220100,9.0834,9.0834,9.0829,9.0829
EURHKD,20250819,220200,9.0830,9.0830,9.0826,9.0826
EURHKD,20250819,220300,9.0825,9.0825,9.0821,9.0824
EURHKD,20250819,220400,9.0827,9.0828,9.0827,9.0828
EURHKD,20250819,220500,9.0829,9.0831,9.0829,9.0831
EURHKD,20250819,220600,9.0832,9.0834,9.0832,9.0834
EURHKD,20250819,220700,9.0836,9.0838,9.0836,9.0838
EURHKD,20250819,220800,9.0840,9.0840,9.0838,9.0838
EURHKD,20250819,220900,9.0838,9.0838,9.0836,9.0836
EURHKD,20250819,221000,9.0837,9.0837,9.0837,9.0837
EURHKD,20250819,221100,9.0837,9.0837,9.0834,9.0834
EURHKD,20250819,221200,9.0834,9.0834,9.0834,9.0834
EURHKD,20250819,221300,9.0831,9.0831,9.0826,9.0826
EURHKD,20250819,221400,9.0826,9.0826,9.0826,9.0826
EURHKD,20250819,221500,9.0826,9.0826,9.0826,9.0826
EURHKD,20250819,221600,9.0826,9.0826,9.0826,9.0826
EURHKD,20250819,221700,9.0826,9.0826,9.0826,9.0826
EURHKD,20250819,221800,9.0829,9.0829,9.0829,9.0829
EURHKD,20250819,221900,9.0829,9.0829,9.0829,9.0829
EURHKD,20250819,222000,9.0829,9.0829,9.0829,9.0829
EURHKD,20250819,222100,9.0829,9.0829,9.0828,9.0828
EURHKD,20250819,222200,9.0827,9.0827,9.0825,9.0825
EURHKD,20250819,222300,9.0826,9.0826,9.0826,9.0826
EURHKD,20250819,222400,9.0827,9.0827,9.0827,9.0827
EURHKD,20250819,222500,9.0825,9.0825,9.0825,9.0825
EURHKD,20250819,222600,9.0822,9.0822,9.0822,9.0822
EURHKD,20250819,222700,9.0822,9.0823,9.0822,9.0823
EURHKD,20250819,222800,9.0824,9.0825,9.0824,9.0825
EURHKD,20250819,222900,9.0824,9.0824,9.0824,9.0824
EURHKD,20250819,223000,9.0824,9.0824,9.0823,9.0824
EURHKD,20250819,223100,9.0824,9.0824,9.0824,9.0824
EURHKD,20250819,223200,9.0824,9.0824,9.0824,9.0824
EURHKD,20250819,223300,9.0824,9.0824,9.0824,9.0824
EURHKD,20250819,223400,9.0825,9.0825,9.0825,9.0825
EURHKD,20250819,223500,9.0825,9.0825,9.0825,9.0825
EURHKD,20250819,223600,9.0832,9.0834,9.0832,9.0834
EURHKD,20250819,223700,9.0836,9.0840,9.0836,9.0836
EURHKD,20250819,223800,9.0833,9.0833,9.0833,9.0833
EURHKD,20250819,223900,9.0832,9.0832,9.0830,9.0830
EURHKD,20250819,224000,9.0828,9.0828,9.0823,9.0824
EURHKD,20250819,224100,9.0823,9.0825,9.0822,9.0825
EURHKD,20250819,224200,9.0826,9.0837,9.0826,9.0837
EURHKD,20250819,224300,9.0838,9.0839,9.0830,9.0830
EURHKD,20250819,224400,9.0831,9.0831,9.0827,9.0827
EURHKD,20250819,224500,9.0828,9.0829,9.0828,9.0829
EURHKD,20250819,224600,9.0828,9.0829,9.0828,9.0829
EURHKD,20250819,224700,9.0830,9.0830,9.0828,9.0828
EURHKD,20250819,224800,9.0830,9.0832,9.0830,9.0832
EURHKD,20250819,224900,9.0830,9.0830,9.0830,9.0830
EURHKD,20250819,225000,9.0830,9.0830,9.0825,9.0825
EURHKD,20250819,225100,9.0825,9.0825,9.0824,9.0824
EURHKD,20250819,225200,9.0823,9.0823,9.0823,9.0823
EURHKD,20250819,225300,9.0823,9.0823,9.0818,9.0820
EURHKD,20250819,225400,9.0819,9.0819,9.0819,9.0819
EURHKD,20250819,225500,9.0817,9.0823,9.0817,9.0823
EURHKD,20250819,225600,9.0826,9.0831,9.0826,9.0830
EURHKD,20250819,225700,9.0829,9.0830,9.0829,9.0830
EURHKD,20250819,225800,9.0830,9.0832,9.0830,9.0832
EURHKD,20250819,225900,9.0830,9.0830,9.0825,9.0825
EURHKD,20250819,230000,9.0824,9.0824,9.0822,9.0822
EURHKD,20250819,230100,9.0823,9.0823,9.0823,9.0823
EURHKD,20250819,230200,9.0823,9.0823,9.0823,9.0823
EURHKD,20250819,230300,9.0823,9.0823,9.0823,9.0823
EURHKD,20250819,230400,9.0823,9.0823,9.0823,9.0823
EURHKD,20250819,230500,9.0823,9.0823,9.0823,9.0823
EURHKD,20250819,230600,9.0823,9.0823,9.0823,9.0823
EURHKD,20250819,230700,9.0823,9.0823,9.0823,9.0823
EURHKD,20250819,230800,9.0823,9.0823,9.0823,9.0823
EURHKD,20250819,230900,9.0823,9.0823,9.0823,9.0823
EURHKD,20250819,231000,9.0823,9.0823,9.0823,9.0823
EURHKD,20250819,231100,9.0823,9.0823,9.0823,9.0823
EURHKD,20250819,231200,9.0843,9.0843,9.0843,9.0843
EURHKD,20250819,231300,9.0843,9.0843,9.0843,9.0843
EURHKD,20250819,231400,9.0843,9.0843,9.0843,9.0843
EURHKD,20250819,231500,9.0843,9.0850,9.0841,9.0850
EURHKD,20250819,231600,9.0851,9.0852,9.0851,9.0852
EURHKD,20250819,231700,9.0852,9.0852,9.0852,9.0852
EURHKD,20250819,231800,9.0852,9.0852,9.0852,9.0852
EURHKD,20250819,231900,9.0852,9.0852,9.0852,9.0852
EURHKD,20250819,232000,9.0852,9.0852,9.0852,9.0852
EURHKD,20250819,232100,9.0852,9.0852,9.0852,9.0852
EURHKD,20250819,232200,9.0853,9.0853,9.0853,9.0853
EURHKD,20250819,232300,9.0852,9.0852,9.0852,9.0852
EURHKD,20250819,232400,9.0852,9.0852,9.0851,9.0851
EURHKD,20250819,232500,9.0851,9.0851,9.0851,9.0851
EURHKD,20250819,232600,9.0851,9.0851,9.0851,9.0851
EURHKD,20250819,232700,9.0851,9.0851,9.0851,9.0851
EURHKD,20250819,232800,9.0851,9.0851,9.0851,9.0851
EURHKD,20250819,232900,9.0850,9.0850,9.0850,9.0850
EURHKD,20250819,233000,9.0853,9.0853,9.0853,9.0853
EURHKD,20250819,233100,9.0850,9.0851,9.0850,9.0851
EURHKD,20250819,233200,9.0851,9.0852,9.0851,9.0852
EURHKD,20250819,233300,9.0852,9.0852,9.0851,9.0851
EURHKD,20250819,233400,9.0852,9.0853,9.0829,9.0829
EURHKD,20250819,233500,9.0829,9.0830,9.0829,9.0830
EURHKD,20250819,233600,9.0829,9.0829,9.0829,9.0829
EURHKD,20250819,233700,9.0828,9.0828,9.0825,9.0825
EURHKD,20250819,233800,9.0825,9.0825,9.0825,9.0825
EURHKD,20250819,233900,9.0825,9.0825,9.0825,9.0825
EURHKD,20250819,234000,9.0825,9.0825,9.0825,9.0825
EURHKD,20250819,234100,9.0828,9.0828,9.0828,9.0828
EURHKD,20250819,234200,9.0828,9.0828,9.0827,9.0827
EURHKD,20250819,234300,9.0826,9.0826,9.0826,9.0826
EURHKD,20250819,234400,9.0828,9.0829,9.0828,9.0829
EURHKD,20250819,234500,9.0830,9.0832,9.0830,9.0831
EURHKD,20250819,234600,9.0830,9.0830,9.0821,9.0822
EURHKD,20250819,234700,9.0821,9.0822,9.0821,9.0822
EURHKD,20250819,234800,9.0823,9.0824,9.0821,9.0822
EURHKD,20250819,234900,9.0823,9.0830,9.0822,9.0830
EURHKD,20250819,235000,9.0829,9.0831,9.0821,9.0821
EURHKD,20250819,235100,9.0822,9.0826,9.0822,9.0826
EURHKD,20250819,235200,9.0825,9.0832,9.0824,9.0832
EURHKD,20250819,235300,9.0831,9.0831,9.0829,9.0830
EURHKD,20250819,235400,9.0832,9.0834,9.0826,9.0828
EURHKD,20250819,235500,9.0829,9.0829,9.0824,9.0824
EURHKD,20250819,235600,9.0823,9.0829,9.0822,9.0828
EURHKD,20250819,235700,9.0827,9.0829,9.0826,9.0829
EURHKD,20250819,235800,9.0830,9.0830,9.0828,9.0829
EURHKD,20250819,235900,9.0828,9.0828,9.0827,9.0827
EURHKD,20250820,000000,9.0828,9.0828,9.0815,9.0824
EURMXN,20250819,000100,21.890,21.902,21.889,21.898
EURMXN,20250819,000200,21.901,21.901,21.896,21.896
EURMXN,20250819,000300,21.897,21.899,21.896,21.896
EURMXN,20250819,000400,21.897,21.897,21.897,21.897
EURMXN,20250819,000500,21.896,21.899,21.896,21.899
EURMXN,20250819,000600,21.900,21.910,21.900,21.909
EURMXN,20250819,000700,21.908,21.908,21.906,21.908
EURMXN,20250819,000800,21.909,21.912,21.909,21.912
EURMXN,20250819,000900,21.914,21.916,21.913,21.913
EURMXN,20250819,001000,21.912,21.912,21.910,21.910
EURMXN,20250819,001100,21.911,21.911,21.911,21.911
EURMXN,20250819,001200,21.910,21.911,21.910,21.911
EURMXN,20250819,001300,21.912,21.913,21.912,21.913
EURMXN,20250819,001400,21.913,21.913,21.912,21.912
EURMXN,20250819,001500,21.911,21.913,21.911,21.913
EURMXN,20250819,001600,21.912,21.912,21.910,21.910
EURMXN,20250819,001700,21.910,21.910,21.909,21.910
EURMXN,20250819,001800,21.909,21.909,21.906,21.906
EURMXN,20250819,001900,21.906,21.907,21.906,21.907
EURMXN,20250819,002000,21.908,21.909,21.908,21.908
EURMXN,20250819,002100,21.907,21.907,21.906,21.906
EURMXN,20250819,002200,21.906,21.906,21.906,21.906
EURMXN,20250819,002300,21.905,21.907,21.904,21.904
EURMXN,20250819,002400,21.903,21.903,21.902,21.902
EURMXN,20250819,002500,21.901,21.905,21.901,21.905
EURMXN,20250819,002600,21.906,21.906,21.906,21.906
EURMXN,20250819,002700,21.906,21.906,21.906,21.906
EURMXN,20250819,002800,21.906,21.906,21.903,21.903
EURMXN,20250819,002900,21.904,21.904,21.904,21.904
EURMXN,20250819,003000,21.904,21.904,21.904,21.904
EURMXN,20250819,003100,21.905,21.906,21.905,21.906
EURMXN,20250819,003200,21.906,21.906,21.905,21.905
EURMXN,20250819,003300,21.906,21.906,21.903,21.903
EURMXN,20250819,003400,21.902,21.902,21.902,21.902
EURMXN,20250819,003500,21.902,21.902,21.902,21.902
EURMXN,20250819,003600,21.901,21.902,21.901,21.902
EURMXN,20250819,003700,21.903,21.904,21.903,21.904
EURMXN,20250819,003800,21.903,21.903,21.903,21.903
EURMXN,20250819,003900,21.903,21.904,21.903,21.904
EURMXN,20250819,004000,21.904,21.904,21.904,21.904
EURMXN,20250819,004100,21.904,21.904,21.904,21.904
EURMXN,20250819,004200,21.904,21.904,21.904,21.904
EURMXN,20250819,004300,21.905,21.905,21.903,21.903
EURMXN,20250819,004400,21.903,21.903,21.903,21.903
EURMXN,20250819,004500,21.904,21.904,21.904,21.904
EURMXN,20250819,004600,21.904,21.904,21.903,21.903
EURMXN,20250819,004700,21.903,21.903,21.903,21.903
EURMXN,20250819,004800,21.903,21.903,21.903,21.903
EURMXN,20250819,004900,21.902,21.902,21.902,21.902
EURMXN,20250819,005000,21.902,21.902,21.902,21.902
EURMXN,20250819,005100,21.902,21.902,21.902,21.902
EURMXN,20250819,005200,21.902,21.902,21.901,21.901
EURMXN,20250819,005300,21.901,21.901,21.901,21.901
EURMXN,20250819,005400,21.901,21.902,21.901,21.902
EURMXN,20250819,005500,21.901,21.901,21.900,21.900
EURMXN,20250819,005600,21.900,21.900,21.900,21.900
EURMXN,20250819,005700,21.901,21.901,21.901,21.901
EURMXN,20250819,005800,21.901,21.902,21.901,21.902
EURMXN,20250819,005900,21.902,21.902,21.901,21.901
EURMXN,20250819,010000,21.902,21.903,21.902,21.903
EURMXN,20250819,010100,21.904,21.905,21.904,21.905
EURMXN,20250819,010200,21.905,21.905,21.905,21.905
EURMXN,20250819,010300,21.905,21.905,21.905,21.905
EURMXN,20250819,010400,21.904,21.904,21.903,21.904
EURMXN,20250819,010500,21.903,21.903,21.903,21.903
EURMXN,20250819,010600,21.903,21.903,21.903,21.903
EURMXN,20250819,010700,21.903,21.903,21.900,21.901
EURMXN,20250819,010800,21.902,21.902,21.902,21.902
EURMXN,20250819,010900,21.902,21.903,21.902,21.903
EURMXN,20250819,011000,21.903,21.903,21.902,21.902
EURMXN,20250819,011100,21.902,21.902,21.901,21.901
EURMXN,20250819,011200,21.902,21.902,21.901,21.901
EURMXN,20250819,011300,21.901,21.901,21.901,21.901
EURMXN,20250819,011400,21.899,21.899,21.899,21.899
EURMXN,20250819,011500,21.899,21.899,21.899,21.899
EURMXN,20250819,011600,21.899,21.899,21.899,21.899
EURMXN,20250819,011700,21.899,21.899,21.896,21.896
EURMXN,20250819,011800,21.896,21.896,21.896,21.896
EURMXN,20250819,011900,21.897,21.897,21.896,21.896
EURMXN,20250819,012000,21.896,21.897,21.896,21.897
EURMXN,20250819,012100,21.897,21.897,21.897,21.897
EURMXN,20250819,012200,21.897,21.897,21.897,21.897
EURMXN,20250819,012300,21.898,21.898,21.898,21.898
EURMXN,20250819,012400,21.898,21.898,21.897,21.898
EURMXN,20250819,012500,21.899,21.899,21.899,21.899
EURMXN,20250819,012600,21.899,21.899,21.899,21.899
EURMXN,20250819,012700,21.899,21.899,21.899,21.899
EURMXN,20250819,012800,21.899,21.899,21.897,21.897
EURMXN,20250819,012900,21.897,21.897,21.897,21.897
EURMXN,20250819,013000,21.898,21.898,21.898,21.898
EURMXN,20250819,013100,21.898,21.898,21.897,21.897
EURMXN,20250819,013200,21.897,21.897,21.896,21.897
EURMXN,20250819,013300,21.897,21.897,21.897,21.897
EURMXN,20250819,013400,21.898,21.898,21.897,21.897
EURMXN,20250819,013500,21.897,21.897,21.896,21.896
EURMXN,20250819,013600,21.895,21.895,21.895,21.895
EURMXN,20250819,013700,21.895,21.895,21.895,21.895
EURMXN,20250819,013800,21.895,21.896,21.895,21.896
EURMXN,20250819,013900,21.895,21.895,21.895,21.895
EURMXN,20250819,014000,21.895,21.895,21.895,21.895
EURMXN,20250819,014100,21.895,21.896,21.895,21.896
EURMXN,20250819,014200,21.896,21.896,21.896,21.896
EURMXN,20250819,014300,21.896,21.896,21.896,21.896
EURMXN,20250819,014400,21.896,21.896,21.896,21.896
EURMXN,20250819,014500,21.897,21.898,21.897,21.898
EURMXN,20250819,014600,21.899,21.899,21.899,21.899
EURMXN,20250819,014700,21.899,21.899,21.899,21.899
EURMXN,20250819,014800,21.899,21.904,21.899,21.904
EURMXN,20250819,014900,21.903,21.905,21.903,21.904
EURMXN,20250819,015000,21.904,21.904,21.904,21.904
EURMXN,20250819,015100,21.903,21.903,21.903,21.903
EURMXN,20250819,015200,21.904,21.904,21.904,21.904
EURMXN,20250819,015300,21.904,21.904,21.903,21.903
EURMXN,20250819,015400,21.903,21.904,21.903,21.904
EURMXN,20250819,015500,21.904,21.904,21.904,21.904
EURMXN,20250819,015600,21.905,21.905,21.905,21.905
EURMXN,20250819,015700,21.905,21.906,21.905,21.906
EURMXN,20250819,015800,21.905,21.905,21.904,21.904
EURMXN,20250819,015900,21.903,21.904,21.903,21.904
EURMXN,20250819,020000,21.905,21.905,21.904,21.904
EURMXN,20250819,020100,21.905,21.905,21.904,21.904
EURMXN,20250819,020200,21.903,21.904,21.901,21.901
EURMXN,20250819,020300,21.902,21.902,21.901,21.902
EURMXN,20250819,020400,21.901,21.902,21.901,21.901
EURMXN,20250819,020500,21.903,21.903,21.902,21.903
EURMXN,20250819,020600,21.902,21.902,21.901,21.902
EURMXN,20250819,020700,21.901,21.902,21.901,21.902
EURMXN,20250819,020800,21.901,21.902,21.900,21.901
EURMXN,20250819,020900,21.901,21.901,21.901,21.901
EURMXN,20250819,021000,21.900,21.900,21.900,21.900
EURMXN,20250819,021100,21.901,21.902,21.901,21.902
EURMXN,20250819,021200,21.903,21.904,21.903,21.904
EURMXN,20250819,021300,21.903,21.906,21.903,21.906
EURMXN,20250819,021400,21.905,21.907,21.905,21.907
EURMXN,20250819,021500,21.906,21.906,21.904,21.904
EURMXN,20250819,021600,21.905,21.906,21.905,21.906
EURMXN,20250819,021700,21.907,21.909,21.907,21.908
EURMXN,20250819,021800,21.907,21.908,21.907,21.908
EURMXN,20250819,021900,21.907,21.908,21.907,21.907
EURMXN,20250819,022000,21.906,21.908,21.906,21.908
EURMXN,20250819,022100,21.909,21.909,21.907,21.907
EURMXN,20250819,022200,21.908,21.908,21.906,21.906
EURMXN,20250819,022300,21.906,21.906,21.905,21.906
EURMXN,20250819,022400,21.905,21.905,21.904,21.905
EURMXN,20250819,022500,21.904,21.905,21.904,21.905
EURMXN,20250819,022600,21.903,21.904,21.903,21.904
EURMXN,20250819,022700,21.905,21.905,21.904,21.904
EURMXN,20250819,022800,21.905,21.906,21.905,21.906
EURMXN,20250819,022900,21.905,21.906,21.905,21.906
EURMXN,20250819,023000,21.906,21.906,21.906,21.906
EURMXN,20250819,023100,21.905,21.906,21.905,21.906
EURMXN,20250819,023200,21.905,21.905,21.905,21.905
EURMXN,20250819,023300,21.905,21.905,21.904,21.904
EURMXN,20250819,023400,21.905,21.905,21.904,21.905
EURMXN,20250819,023500,21.906,21.906,21.905,21.905
EURMXN,20250819,023600,21.904,21.904,21.904,21.904
EURMXN,20250819,023700,21.904,21.904,21.904,21.904
EURMXN,20250819,023800,21.905,21.906,21.905,21.906
EURMXN,20250819,023900,21.907,21.907,21.906,21.906
EURMXN,20250819,024000,21.905,21.906,21.905,21.906
EURMXN,20250819,024100,21.906,21.906,21.905,21.905
EURMXN,20250819,024200,21.907,21.907,21.906,21.906
EURMXN,20250819,024300,21.905,21.906,21.905,21.906
EURMXN,20250819,024400,21.905,21.905,21.905,21.905
EURMXN,20250819,024500,21.904,21.904,21.904,21.904
EURMXN,20250819,024600,21.905,21.906,21.905,21.906
EURMXN,20250819,024700,21.905,21.905,21.903,21.904
EURMXN,20250819,024800,21.905,21.905,21.904,21.904
EURMXN,20250819,024900,21.905,21.905,21.904,21.904
EURMXN,20250819,025000,21.903,21.904,21.903,21.903
EURMXN,20250819,025100,21.903,21.903,21.902,21.902
EURMXN,20250819,025200,21.901,21.901,21.900,21.900
EURMXN,20250819,025300,21.899,21.899,21.899,21.899
EURMXN,20250819,025400,21.899,21.899,21.899,21.899
EURMXN,20250819,025500,21.899,21.899,21.896,21.896
EURMXN,20250819,025600,21.897,21.898,21.897,21.898
EURMXN,20250819,025700,21.898,21.898,21.896,21.896
EURMXN,20250819,025800,21.897,21.897,21.896,21.897
EURMXN,20250819,025900,21.896,21.896,21.896,21.896
EURMXN,20250819,030000,21.897,21.898,21.897,21.897
EURMXN,20250819,030100,21.896,21.897,21.896,21.897
EURMXN,20250819,030200,21.898,21.899,21.898,21.899
EURMXN,20250819,030300,21.900,21.901,21.899,21.901
EURMXN,20250819,030400,21.901,21.901,21.899,21.899
EURMXN,20250819,030500,21.900,21.900,21.900,21.900
EURMXN,20250819,030600,21.900,21.900,21.899,21.899
EURMXN,20250819,030700,21.900,21.901,21.900,21.901
EURMXN,20250819,030800,21.901,21.901,21.899,21.900
EURMXN,20250819,030900,21.899,21.899,21.898,21.898
EURMXN,20250819,031000,21.899,21.899,21.897,21.898
EURMXN,20250819,031100,21.899,21.899,21.898,21.898
EURMXN,20250819,031200,21.898,21.898,21.898,21.898
EURMXN,20250819,031300,21.899,21.899,21.899,21.899
EURMXN,20250819,031400,21.898,21.899,21.898,21.899
EURMXN,20250819,031500,21.898,21.898,21.895,21.897
EURMXN,20250819,031600,21.896,21.896,21.895,21.895
EURMXN,20250819,031700,21.895,21.895,21.895,21.895
EURMXN,20250819,031800,21.896,21.896,21.894,21.894
EURMXN,20250819,031900,21.893,21.893,21.893,21.893
EURMXN,20250819,032000,21.892,21.894,21.892,21.894
EURMXN,20250819,032100,21.895,21.895,21.895,21.895
EURMXN,20250819,032200,21.895,21.895,21.891,21.891
EURMXN,20250819,032300,21.890,21.891,21.890,21.891
EURMXN,20250819,032400,21.892,21.892,21.891,21.892
EURMXN,20250819,032500,21.893,21.893,21.890,21.890
EURMXN,20250819,032600,21.890,21.890,21.889,21.889
EURMXN,20250819,032700,21.888,21.888,21.888,21.888
EURMXN,20250819,032800,21.889,21.889,21.888,21.888
EURMXN,20250819,032900,21.887,21.887,21.886,21.886
EURMXN,20250819,033000,21.885,21.885,21.877,21.878
EURMXN,20250819,033100,21.877,21.878,21.874,21.878
EURMXN,20250819,033200,21.879,21.879,21.872,21.872
EURMXN,20250819,033300,21.874,21.876,21.874,21.876
EURMXN,20250819,033400,21.878,21.886,21.878,21.883
EURMXN,20250819,033500,21.885,21.886,21.885,21.886
EURMXN,20250819,033600,21.885,21.890,21.885,21.890
EURMXN,20250819,033700,21.889,21.890,21.889,21.890
EURMXN,20250819,033800,21.891,21.892,21.891,21.892
EURMXN,20250819,033900,21.891,21.891,21.889,21.890
EURMXN,20250819,034000,21.892,21.892,21.892,21.892
EURMXN,20250819,034100,21.892,21.893,21.892,21.893
EURMXN,20250819,034200,21.893,21.893,21.892,21.893
EURMXN,20250819,034300,21.894,21.895,21.894,21.894
EURMXN,20250819,034400,21.895,21.895,21.893,21.894
EURMXN,20250819,034500,21.895,21.896,21.895,21.896
EURMXN,20250819,034600,21.895,21.899,21.895,21.896
EURMXN,20250819,034700,21.897,21.898,21.897,21.898
EURMXN,20250819,034800,21.899,21.901,21.899,21.899
EURMXN,20250819,034900,21.900,21.900,21.898,21.898
EURMXN,20250819,035000,21.899,21.899,21.899,21.899
EURMXN,20250819,035100,21.898,21.898,21.897,21.897
EURMXN,20250819,035200,21.896,21.897,21.896,21.896
EURMXN,20250819,035300,21.895,21.898,21.895,21.897
EURMXN,20250819,035400,21.896,21.897,21.896,21.897
EURMXN,20250819,035500,21.896,21.896,21.896,21.896
EURMXN,20250819,035600,21.895,21.896,21.894,21.895
EURMXN,20250819,035700,21.896,21.896,21.895,21.895
EURMXN,20250819,035800,21.894,21.896,21.893,21.896
EURMXN,20250819,035900,21.895,21.895,21.894,21.894
EURMXN,20250819,040000,21.893,21.895,21.893,21.895
EURMXN,20250819,040100,21.894,21.894,21.892,21.892
EURMXN,20250819,040200,21.891,21.892,21.891,21.892
EURMXN,20250819,040300,21.893,21.895,21.893,21.894
EURMXN,20250819,040400,21.893,21.894,21.893,21.893
EURMXN,20250819,040500,21.894,21.894,21.892,21.893
EURMXN,20250819,040600,21.894,21.894,21.894,21.894
EURMXN,20250819,040700,21.893,21.894,21.892,21.893
EURMXN,20250819,040800,21.892,21.893,21.892,21.892
EURMXN,20250819,040900,21.893,21.895,21.893,21.894
EURMXN,20250819,041000,21.893,21.894,21.893,21.893
EURMXN,20250819,041100,21.892,21.893,21.892,21.893
EURMXN,20250819,041200,21.894,21.895,21.892,21.893
EURMXN,20250819,041300,21.894,21.894,21.893,21.894
EURMXN,20250819,041400,21.895,21.896,21.895,21.896
EURMXN,20250819,041500,21.895,21.896,21.895,21.896
EURMXN,20250819,041600,21.897,21.897,21.897,21.897
EURMXN,20250819,041700,21.897,21.897,21.897,21.897
EURMXN,20250819,041800,21.897,21.897,21.895,21.896
EURMXN,20250819,041900,21.897,21.898,21.896,21.898
EURMXN,20250819,042000,21.897,21.897,21.897,21.897
EURMXN,20250819,042100,21.897,21.898,21.897,21.897
EURMXN,20250819,042200,21.898,21.898,21.898,21.898
EURMXN,20250819,042300,21.898,21.898,21.897,21.897
EURMXN,20250819,042400,21.899,21.899,21.897,21.897
EURMXN,20250819,042500,21.898,21.898,21.897,21.897
EURMXN,20250819,042600,21.898,21.899,21.898,21.899
EURMXN,20250819,042700,21.899,21.899,21.899,21.899
EURMXN,20250819,042800,21.898,21.898,21.897,21.897
EURMXN,20250819,042900,21.897,21.897,21.897,21.897
EURMXN,20250819,043000,21.897,21.897,21.897,21.897
EURMXN,20250819,043100,21.897,21.897,21.896,21.896
EURMXN,20250819,043200,21.897,21.898,21.897,21.898
EURMXN,20250819,043300,21.899,21.899,21.899,21.899
EURMXN,20250819,043400,21.899,21.899,21.899,21.899
EURMXN,20250819,043500,21.899,21.899,21.899,21.899
EURMXN,20250819,043600,21.898,21.898,21.897,21.897
EURMXN,20250819,043700,21.896,21.897,21.896,21.896
EURMXN,20250819,043800,21.895,21.895,21.895,21.895
EURMXN,20250819,043900,21.897,21.897,21.897,21.897
EURMXN,20250819,044000,21.897,21.897,21.897,21.897
EURMXN,20250819,044100,21.897,21.897,21.896,21.896
EURMXN,20250819,044200,21.896,21.896,21.895,21.896
EURMXN,20250819,044300,21.895,21.897,21.895,21.897
EURMXN,20250819,044400,21.898,21.899,21.898,21.899
EURMXN,20250819,044500,21.900,21.900,21.900,21.900
EURMXN,20250819,044600,21.900,21.901,21.899,21.899
EURMXN,20250819,044700,21.899,21.899,21.899,21.899
EURMXN,20250819,044800,21.900,21.900,21.900,21.900
EURMXN,20250819,044900,21.899,21.899,21.899,21.899
EURMXN,20250819,045000,21.900,21.900,21.900,21.900
EURMXN,20250819,045100,21.900,21.900,21.899,21.899
EURMXN,20250819,045200,21.900,21.902,21.900,21.902
EURMXN,20250819,045300,21.902,21.902,21.902,21.902
EURMXN,20250819,045400,21.901,21.901,21.900,21.900
EURMXN,20250819,045500,21.901,21.902,21.900,21.902
EURMXN,20250819,045600,21.901,21.902,21.900,21.900
EURMXN,20250819,045700,21.900,21.900,21.900,21.900
EURMXN,20250819,045800,21.899,21.899,21.899,21.899
EURMXN,20250819,045900,21.900,21.900,21.899,21.900
EURMXN,20250819,050000,21.899,21.900,21.899,21.899
EURMXN,20250819,050100,21.900,21.901,21.899,21.899
EURMXN,20250819,050200,21.899,21.899,21.899,21.899
EURMXN,20250819,050300,21.898,21.898,21.896,21.896
EURMXN,20250819,050400,21.896,21.896,21.896,21.896
EURMXN,20250819,050500,21.897,21.898,21.897,21.898
EURMXN,20250819,050600,21.898,21.898,21.898,21.898
EURMXN,20250819,050700,21.899,21.899,21.899,21.899
EURMXN,20250819,050800,21.899,21.899,21.898,21.898
EURMXN,20250819,050900,21.897,21.899,21.897,21.898
EURMXN,20250819,051000,21.899,21.899,21.899,21.899
EURMXN,20250819,051100,21.898,21.899,21.898,21.899
EURMXN,20250819,051200,21.898,21.898,21.898,21.898
EURMXN,20250819,051300,21.898,21.899,21.898,21.898
EURMXN,20250819,051400,21.897,21.897,21.897,21.897
EURMXN,20250819,051500,21.897,21.898,21.896,21.896
EURMXN,20250819,051600,21.897,21.897,21.897,21.897
EURMXN,20250819,051700,21.897,21.897,21.896,21.896
EURMXN,20250819,051800,21.897,21.897,21.897,21.897
EURMXN,20250819,051900,21.899,21.900,21.899,21.900
EURMXN,20250819,052000,21.901,21.901,21.900,21.900
EURMXN,20250819,052100,21.899,21.899,21.899,21.899
EURMXN,20250819,052200,21.899,21.900,21.899,21.899
EURMXN,20250819,052300,21.900,21.900,21.899,21.899
EURMXN,20250819,052400,21.899,21.899,21.899,21.899
EURMXN,20250819,052500,21.900,21.900,21.900,21.900
EURMXN,20250819,052600,21.900,21.902,21.900,21.902
EURMXN,20250819,052700,21.902,21.902,21.902,21.902
EURMXN,20250819,052800,21.901,21.901,21.900,21.900
EURMXN,20250819,052900,21.900,21.901,21.900,21.901
EURMXN,20250819,053000,21.900,21.901,21.900,21.901
EURMXN,20250819,053100,21.902,21.903,21.901,21.901
EURMXN,20250819,053200,21.902,21.902,21.902,21.902
EURMXN,20250819,053300,21.903,21.903,21.903,21.903
EURMXN,20250819,053400,21.903,21.905,21.903,21.905
EURMXN,20250819,053500,21.904,21.905,21.904,21.905
EURMXN,20250819,053600,21.906,21.906,21.906,21.906
EURMXN,20250819,053700,21.905,21.906,21.905,21.905
EURMXN,20250819,053800,21.905,21.905,21.905,21.905
EURMXN,20250819,053900,21.905,21.905,21.905,21.905
EURMXN,20250819,054000,21.903,21.903,21.903,21.903
EURMXN,20250819,054100,21.903,21.903,21.902,21.902
EURMXN,20250819,054200,21.901,21.901,21.899,21.900
EURMXN,20250819,054300,21.901,21.901,21.900,21.900
EURMXN,20250819,054400,21.901,21.902,21.901,21.901
EURMXN,20250819,054500,21.902,21.902,21.902,21.902
EURMXN,20250819,054600,21.903,21.903,21.903,21.903
EURMXN,20250819,054700,21.903,21.903,21.903,21.903
EURMXN,20250819,054800,21.903,21.904,21.903,21.903
EURMXN,20250819,054900,21.904,21.904,21.903,21.903
EURMXN,20250819,055000,21.903,21.903,21.903,21.903
EURMXN,20250819,055100,21.903,21.903,21.903,21.903
EURMXN,20250819,055200,21.903,21.903,21.903,21.903
EURMXN,20250819,055300,21.903,21.903,21.903,21.903
EURMXN,20250819,055400,21.903,21.903,21.903,21.903
EURMXN,20250819,055500,21.903,21.903,21.903,21.903
EURMXN,20250819,055600,21.902,21.902,21.901,21.901
EURMXN,20250819,055700,21.900,21.900,21.900,21.900
EURMXN,20250819,055800,21.900,21.901,21.899,21.899
EURMXN,20250819,055900,21.899,21.899,21.899,21.899
EURMXN,20250819,060000,21.898,21.899,21.898,21.899
EURMXN,20250819,060100,21.899,21.899,21.899,21.899
EURMXN,20250819,060200,21.900,21.900,21.900,21.900
EURMXN,20250819,060300,21.900,21.900,21.899,21.899
EURMXN,20250819,060400,21.899,21.900,21.899,21.899
EURMXN,20250819,060500,21.900,21.902,21.900,21.902
EURMXN,20250819,060600,21.902,21.902,21.902,21.902
EURMXN,20250819,060700,21.902,21.902,21.902,21.902
EURMXN,20250819,060800,21.902,21.902,21.902,21.902
EURMXN,20250819,060900,21.902,21.902,21.902,21.902
EURMXN,20250819,061000,21.901,21.901,21.900,21.900
EURMXN,20250819,061100,21.901,21.901,21.900,21.901
EURMXN,20250819,061200,21.900,21.901,21.900,21.901
EURMXN,20250819,061300,21.900,21.900,21.899,21.899
EURMXN,20250819,061400,21.899,21.900,21.899,21.899
EURMXN,20250819,061500,21.899,21.899,21.899,21.899
EURMXN,20250819,061600,21.898,21.899,21.898,21.899
EURMXN,20250819,061700,21.900,21.903,21.900,21.903
EURMXN,20250819,061800,21.904,21.904,21.904,21.904
EURMXN,20250819,061900,21.903,21.904,21.903,21.904
EURMXN,20250819,062000,21.904,21.904,21.903,21.903
EURMXN,20250819,062100,21.904,21.904,21.903,21.903
EURMXN,20250819,062200,21.903,21.903,21.903,21.903
EURMXN,20250819,062300,21.903,21.903,21.903,21.903
EURMXN,20250819,062400,21.903,21.903,21.903,21.903
EURMXN,20250819,062500,21.903,21.904,21.903,21.903
EURMXN,20250819,062600,21.903,21.903,21.903,21.903
EURMXN,20250819,062700,21.903,21.903,21.903,21.903
EURMXN,20250819,062800,21.903,21.903,21.903,21.903
EURMXN,20250819,062900,21.903,21.903,21.903,21.903
EURMXN,20250819,063000,21.902,21.903,21.902,21.902
EURMXN,20250819,063100,21.903,21.904,21.903,21.903
EURMXN,20250819,063200,21.903,21.903,21.903,21.903
EURMXN,20250819,063300,21.902,21.902,21.902,21.902
EURMXN,20250819,063400,21.902,21.902,21.902,21.902
EURMXN,20250819,063500,21.903,21.903,21.903,21.903
EURMXN,20250819,063600,21.903,21.904,21.903,21.904
EURMXN,20250819,063700,21.903,21.904,21.903,21.903
EURMXN,20250819,063800,21.902,21.903,21.902,21.903
EURMXN,20250819,063900,21.903,21.903,21.903,21.903
EURMXN,20250819,064000,21.903,21.903,21.902,21.903
EURMXN,20250819,064100,21.902,21.902,21.901,21.901
EURMXN,20250819,064200,21.902,21.902,21.902,21.902
EURMXN,20250819,064300,21.902,21.903,21.902,21.903
EURMXN,20250819,064400,21.902,21.902,21.901,21.901
EURMXN,20250819,064500,21.902,21.902,21.901,21.902
EURMXN,20250819,064600,21.902,21.902,21.902,21.902
EURMXN,20250819,064700,21.902,21.902,21.902,21.902
EURMXN,20250819,064800,21.903,21.903,21.903,21.903
EURMXN,20250819,064900,21.903,21.903,21.903,21.903
EURMXN,20250819,065000,21.903,21.903,21.903,21.903
EURMXN,20250819,065100,21.903,21.904,21.903,21.904
EURMXN,20250819,065200,21.903,21.905,21.903,21.905
EURMXN,20250819,065300,21.906,21.906,21.906,21.906
EURMXN,20250819,065400,21.905,21.905,21.904,21.904
EURMXN,20250819,065500,21.904,21.904,21.904,21.904
EURMXN,20250819,065600,21.905,21.905,21.904,21.904
EURMXN,20250819,065700,21.903,21.903,21.903,21.903
EURMXN,20250819,065800,21.904,21.905,21.903,21.903
EURMXN,20250819,065900,21.904,21.905,21.904,21.905
EURMXN,20250819,070000,21.904,21.904,21.904,21.904
EURMXN,20250819,070100,21.904,21.906,21.904,21.906
EURMXN,20250819,070200,21.906,21.906,21.905,21.905
EURMXN,20250819,070300,21.906,21.906,21.906,21.906
EURMXN,20250819,070400,21.906,21.909,21.906,21.908
EURMXN,20250819,070500,21.908,21.908,21.908,21.908
EURMXN,20250819,070600,21.909,21.910,21.909,21.910
EURMXN,20250819,070700,21.910,21.910,21.910,21.910
EURMXN,20250819,070800,21.911,21.911,21.911,21.911
EURMXN,20250819,070900,21.910,21.910,21.909,21.909
EURMXN,20250819,071000,21.909,21.909,21.909,21.909
EURMXN,20250819,071100,21.909,21.909,21.909,21.909
EURMXN,20250819,071200,21.909,21.909,21.908,21.908
EURMXN,20250819,071300,21.908,21.908,21.908,21.908
EURMXN,20250819,071400,21.909,21.910,21.909,21.910
EURMXN,20250819,071500,21.910,21.910,21.909,21.909
EURMXN,20250819,071600,21.908,21.908,21.908,21.908
EURMXN,20250819,071700,21.907,21.908,21.907,21.908
EURMXN,20250819,071800,21.909,21.909,21.909,21.909
EURMXN,20250819,071900,21.908,21.909,21.908,21.909
EURMXN,20250819,072000,21.908,21.908,21.908,21.908
EURMXN,20250819,072100,21.908,21.908,21.907,21.907
EURMXN,20250819,072200,21.908,21.908,21.908,21.908
EURMXN,20250819,072300,21.907,21.909,21.907,21.909
EURMXN,20250819,072400,21.908,21.908,21.907,21.907
EURMXN,20250819,072500,21.907,21.907,21.907,21.907
EURMXN,20250819,072600,21.908,21.909,21.908,21.909
EURMXN,20250819,072700,21.908,21.908,21.908,21.908
EURMXN,20250819,072800,21.908,21.909,21.908,21.909
EURMXN,20250819,072900,21.909,21.909,21.909,21.909
EURMXN,20250819,073000,21.908,21.908,21.908,21.908
EURMXN,20250819,073100,21.908,21.908,21.908,21.908
EURMXN,20250819,073200,21.908,21.909,21.908,21.909
EURMXN,20250819,073300,21.909,21.909,21.906,21.906
EURMXN,20250819,073400,21.907,21.908,21.907,21.908
EURMXN,20250819,073500,21.908,21.909,21.908,21.909
EURMXN,20250819,073600,21.908,21.908,21.907,21.907
EURMXN,20250819,073700,21.908,21.909,21.908,21.909
EURMXN,20250819,073800,21.908,21.908,21.908,21.908
EURMXN,20250819,073900,21.908,21.908,21.908,21.908
EURMXN,20250819,074000,21.908,21.908,21.907,21.908
EURMXN,20250819,074100,21.908,21.908,21.908,21.908
EURMXN,20250819,074200,21.908,21.908,21.908,21.908
EURMXN,20250819,074300,21.909,21.909,21.908,21.908
EURMXN,20250819,074400,21.909,21.910,21.908,21.908
EURMXN,20250819,074500,21.909,21.910,21.909,21.910
EURMXN,20250819,074600,21.910,21.911,21.910,21.911
EURMXN,20250819,074700,21.910,21.912,21.910,21.911
EURMXN,20250819,074800,21.912,21.913,21.911,21.912
EURMXN,20250819,074900,21.911,21.911,21.910,21.910
EURMXN,20250819,075000,21.909,21.910,21.909,21.910
EURMXN,20250819,075100,21.909,21.909,21.908,21.908
EURMXN,20250819,075200,21.907,21.908,21.907,21.907
EURMXN,20250819,075300,21.908,21.910,21.908,21.910
EURMXN,20250819,075400,21.911,21.911,21.910,21.910
EURMXN,20250819,075500,21.909,21.912,21.909,21.912
EURMXN,20250819,075600,21.912,21.912,21.911,21.911
EURMXN,20250819,075700,21.913,21.913,21.911,21.911
EURMXN,20250819,075800,21.910,21.910,21.910,21.910
EURMXN,20250819,075900,21.911,21.911,21.910,21.910
EURMXN,20250819,080000,21.909,21.909,21.909,21.909
EURMXN,20250819,080100,21.910,21.911,21.905,21.905
EURMXN,20250819,080200,21.906,21.906,21.903,21.903
EURMXN,20250819,080300,21.902,21.904,21.902,21.903
EURMXN,20250819,080400,21.904,21.908,21.902,21.908
EURMXN,20250819,080500,21.907,21.908,21.907,21.907
EURMXN,20250819,080600,21.906,21.910,21.906,21.910
EURMXN,20250819,080700,21.911,21.912,21.911,21.912
EURMXN,20250819,080800,21.913,21.913,21.912,21.913
EURMXN,20250819,080900,21.914,21.916,21.914,21.916
EURMXN,20250819,081000,21.917,21.918,21.915,21.915
EURMXN,20250819,081100,21.914,21.915,21.914,21.914
EURMXN,20250819,081200,21.915,21.917,21.915,21.917
EURMXN,20250819,081300,21.918,21.919,21.918,21.919
EURMXN,20250819,081400,21.918,21.919,21.918,21.918
EURMXN,20250819,081500,21.919,21.921,21.919,21.920
EURMXN,20250819,081600,21.919,21.919,21.917,21.917
EURMXN,20250819,081700,21.917,21.917,21.916,21.916
EURMXN,20250819,081800,21.917,21.917,21.917,21.917
EURMXN,20250819,081900,21.916,21.916,21.913,21.913
EURMXN,20250819,082000,21.914,21.915,21.913,21.915
EURMXN,20250819,082100,21.916,21.916,21.914,21.914
EURMXN,20250819,082200,21.914,21.914,21.913,21.913
EURMXN,20250819,082300,21.912,21.913,21.910,21.910
EURMXN,20250819,082400,21.911,21.920,21.911,21.920
EURMXN,20250819,082500,21.918,21.920,21.918,21.920
EURMXN,20250819,082600,21.921,21.921,21.920,21.920
EURMXN,20250819,082700,21.921,21.923,21.920,21.922
EURMXN,20250819,082800,21.921,21.922,21.921,21.921
EURMXN,20250819,082900,21.920,21.920,21.919,21.920
EURMXN,20250819,083000,21.921,21.921,21.920,21.920
EURMXN,20250819,083100,21.921,21.921,21.920,21.920
EURMXN,20250819,083200,21.921,21.922,21.921,21.922
EURMXN,20250819,083300,21.921,21.921,21.918,21.919
EURMXN,20250819,083400,21.918,21.918,21.918,21.918
EURMXN,20250819,083500,21.917,21.918,21.917,21.918
EURMXN,20250819,083600,21.917,21.917,21.916,21.916
EURMXN,20250819,083700,21.915,21.916,21.915,21.916
EURMXN,20250819,083800,21.916,21.916,21.915,21.915
EURMXN,20250819,083900,21.916,21.916,21.915,21.915
EURMXN,20250819,084000,21.916,21.917,21.916,21.917
EURMXN,20250819,084100,21.918,21.920,21.918,21.918
EURMXN,20250819,084200,21.918,21.918,21.918,21.918
EURMXN,20250819,084300,21.919,21.920,21.918,21.920
EURMXN,20250819,084400,21.919,21.920,21.919,21.920
EURMXN,20250819,084500,21.919,21.920,21.919,21.920
EURMXN,20250819,084600,21.919,21.920,21.918,21.920
EURMXN,20250819,084700,21.922,21.925,21.921,21.923
EURMXN,20250819,084800,21.924,21.928,21.924,21.928
EURMXN,20250819,084900,21.929,21.929,21.928,21.928
EURMXN,20250819,085000,21.927,21.927,21.927,21.927
EURMXN,20250819,085100,21.927,21.930,21.927,21.930
EURMXN,20250819,085200,21.931,21.932,21.931,21.931
EURMXN,20250819,085300,21.931,21.931,21.930,21.930
EURMXN,20250819,085400,21.931,21.931,21.926,21.927
EURMXN,20250819,085500,21.928,21.930,21.928,21.930
EURMXN,20250819,085600,21.929,21.932,21.929,21.932
EURMXN,20250819,085700,21.931,21.934,21.931,21.934
EURMXN,20250819,085800,21.935,21.935,21.935,21.935
EURMXN,20250819,085900,21.935,21.936,21.935,21.936
EURMXN,20250819,090000,21.935,21.936,21.935,21.936
EURMXN,20250819,090100,21.935,21.935,21.929,21.929
EURMXN,20250819,090200,21.928,21.931,21.928,21.931
EURMXN,20250819,090300,21.932,21.937,21.932,21.934
EURMXN,20250819,090400,21.933,21.933,21.931,21.931
EURMXN,20250819,090500,21.932,21.935,21.931,21.931
EURMXN,20250819,090600,21.932,21.932,21.931,21.931
EURMXN,20250819,090700,21.930,21.934,21.930,21.932
EURMXN,20250819,090800,21.931,21.931,21.929,21.930
EURMXN,20250819,090900,21.931,21.931,21.928,21.929
EURMXN,20250819,091000,21.928,21.929,21.928,21.928
EURMXN,20250819,091100,21.929,21.930,21.929,21.930
EURMXN,20250819,091200,21.931,21.931,21.929,21.929
EURMXN,20250819,091300,21.930,21.930,21.930,21.930
EURMXN,20250819,091400,21.931,21.931,21.930,21.930
EURMXN,20250819,091500,21.931,21.931,21.926,21.926
EURMXN,20250819,091600,21.927,21.929,21.926,21.926
EURMXN,20250819,091700,21.927,21.930,21.927,21.930
EURMXN,20250819,091800,21.931,21.933,21.931,21.932
EURMXN,20250819,091900,21.933,21.933,21.932,21.933
EURMXN,20250819,092000,21.934,21.935,21.934,21.934
EURMXN,20250819,092100,21.935,21.937,21.935,21.936
EURMXN,20250819,092200,21.935,21.937,21.935,21.935
EURMXN,20250819,092300,21.934,21.935,21.933,21.935
EURMXN,20250819,092400,21.936,21.937,21.935,21.937
EURMXN,20250819,092500,21.938,21.938,21.936,21.936
EURMXN,20250819,092600,21.935,21.935,21.932,21.932
EURMXN,20250819,092700,21.933,21.935,21.933,21.935
EURMXN,20250819,092800,21.937,21.939,21.937,21.937
EURMXN,20250819,092900,21.936,21.937,21.936,21.936
EURMXN,20250819,093000,21.935,21.937,21.935,21.936
EURMXN,20250819,093100,21.937,21.941,21.937,21.940
EURMXN,20250819,093200,21.941,21.942,21.941,21.942
EURMXN,20250819,093300,21.942,21.942,21.940,21.940
EURMXN,20250819,093400,21.939,21.943,21.939,21.943
EURMXN,20250819,093500,21.941,21.942,21.941,21.941
EURMXN,20250819,093600,21.942,21.942,21.942,21.942
EURMXN,20250819,093700,21.943,21.943,21.942,21.943
EURMXN,20250819,093800,21.944,21.944,21.943,21.943
EURMXN,20250819,093900,21.942,21.943,21.941,21.941
EURMXN,20250819,094000,21.940,21.942,21.940,21.942
EURMXN,20250819,094100,21.943,21.943,21.943,21.943
EURMXN,20250819,094200,21.943,21.943,21.941,21.941
EURMXN,20250819,094300,21.940,21.941,21.940,21.941
EURMXN,20250819,094400,21.942,21.943,21.942,21.942
EURMXN,20250819,094500,21.943,21.943,21.942,21.943
EURMXN,20250819,094600,21.942,21.942,21.941,21.941
EURMXN,20250819,094700,21.942,21.943,21.942,21.943
EURMXN,20250819,094800,21.942,21.942,21.936,21.936
EURMXN,20250819,094900,21.937,21.938,21.936,21.936
EURMXN,20250819,095000,21.937,21.938,21.935,21.938
EURMXN,20250819,095100,21.939,21.943,21.939,21.943
EURMXN,20250819,095200,21.942,21.942,21.941,21.942
EURMXN,20250819,095300,21.943,21.944,21.941,21.944
EURMXN,20250819,095400,21.943,21.943,21.941,21.941
EURMXN,20250819,095500,21.942,21.943,21.942,21.943
EURMXN,20250819,095600,21.942,21.942,21.939,21.941
EURMXN,20250819,095700,21.942,21.942,21.941,21.941
EURMXN,20250819,095800,21.940,21.941,21.939,21.940
EURMXN,20250819,095900,21.941,21.942,21.940,21.942
EURMXN,20250819,100000,21.941,21.941,21.940,21.941
EURMXN,20250819,100100,21.940,21.940,21.937,21.938
EURMXN,20250819,100200,21.937,21.938,21.936,21.936
EURMXN,20250819,100300,21.937,21.937,21.934,21.935
EURMXN,20250819,100400,21.932,21.934,21.932,21.933
EURMXN,20250819,100500,21.932,21.936,21.932,21.936
EURMXN,20250819,100600,21.937,21.939,21.937,21.939
EURMXN,20250819,100700,21.940,21.941,21.939,21.941
EURMXN,20250819,100800,21.940,21.942,21.940,21.941
EURMXN,20250819,100900,21.942,21.943,21.941,21.941
EURMXN,20250819,101000,21.940,21.940,21.940,21.940
EURMXN,20250819,101100,21.941,21.942,21.941,21.941
EURMXN,20250819,101200,21.940,21.943,21.940,21.943
EURMXN,20250819,101300,21.942,21.942,21.941,21.942
EURMXN,20250819,101400,21.941,21.944,21.941,21.942
EURMXN,20250819,101500,21.941,21.942,21.941,21.941
EURMXN,20250819,101600,21.940,21.941,21.940,21.940
EURMXN,20250819,101700,21.941,21.941,21.940,21.940
EURMXN,20250819,101800,21.941,21.941,21.940,21.941
EURMXN,20250819,101900,21.942,21.942,21.939,21.941
EURMXN,20250819,102000,21.940,21.942,21.940,21.942
EURMXN,20250819,102100,21.941,21.941,21.941,21.941
EURMXN,20250819,102200,21.942,21.942,21.941,21.941
EURMXN,20250819,102300,21.943,21.943,21.941,21.942
EURMXN,20250819,102400,21.943,21.943,21.941,21.941
EURMXN,20250819,102500,21.941,21.944,21.941,21.944
EURMXN,20250819,102600,21.943,21.944,21.943,21.944
EURMXN,20250819,102700,21.943,21.943,21.939,21.939
EURMXN,20250819,102800,21.938,21.938,21.938,21.938
EURMXN,20250819,102900,21.939,21.939,21.938,21.938
EURMXN,20250819,103000,21.939,21.940,21.939,21.939
EURMXN,20250819,103100,21.940,21.941,21.938,21.939
EURMXN,20250819,103200,21.938,21.938,21.938,21.938
EURMXN,20250819,103300,21.938,21.938,21.938,21.938
EURMXN,20250819,103400,21.937,21.937,21.937,21.937
EURMXN,20250819,103500,21.937,21.937,21.936,21.936
EURMXN,20250819,103600,21.937,21.937,21.937,21.937
EURMXN,20250819,103700,21.936,21.937,21.936,21.936
EURMXN,20250819,103800,21.937,21.939,21.937,21.938
EURMXN,20250819,103900,21.938,21.939,21.938,21.939
EURMXN,20250819,104000,21.939,21.939,21.939,21.939
EURMXN,20250819,104100,21.940,21.941,21.940,21.941
EURMXN,20250819,104200,21.941,21.941,21.940,21.941
EURMXN,20250819,104300,21.942,21.942,21.941,21.941
EURMXN,20250819,104400,21.940,21.941,21.939,21.941
EURMXN,20250819,104500,21.940,21.941,21.940,21.941
EURMXN,20250819,104600,21.940,21.940,21.938,21.938
EURMXN,20250819,104700,21.937,21.937,21.936,21.936
EURMXN,20250819,104800,21.937,21.937,21.936,21.937
EURMXN,20250819,104900,21.938,21.938,21.935,21.935
EURMXN,20250819,105000,21.936,21.936,21.936,21.936
EURMXN,20250819,105100,21.937,21.937,21.936,21.936
EURMXN,20250819,105200,21.936,21.937,21.936,21.936
EURMXN,20250819,105300,21.937,21.937,21.936,21.936
EURMXN,20250819,105400,21.937,21.940,21.937,21.940
EURMXN,20250819,105500,21.939,21.939,21.938,21.938
EURMXN,20250819,105600,21.939,21.939,21.937,21.937
EURMXN,20250819,105700,21.938,21.940,21.936,21.936
EURMXN,20250819,105800,21.935,21.937,21.935,21.937
EURMXN,20250819,105900,21.936,21.938,21.935,21.938
EURMXN,20250819,110000,21.939,21.939,21.939,21.939
EURMXN,20250819,110100,21.939,21.940,21.939,21.939
EURMXN,20250819,110200,21.940,21.941,21.940,21.941
EURMXN,20250819,110300,21.942,21.942,21.941,21.941
EURMXN,20250819,110400,21.942,21.944,21.942,21.943
EURMXN,20250819,110500,21.943,21.943,21.941,21.941
EURMXN,20250819,110600,21.942,21.945,21.942,21.944
EURMXN,20250819,110700,21.944,21.944,21.943,21.943
EURMXN,20250819,110800,21.942,21.943,21.941,21.943
EURMXN,20250819,110900,21.943,21.943,21.943,21.943
EURMXN,20250819,111000,21.944,21.944,21.944,21.944
EURMXN,20250819,111100,21.945,21.945,21.944,21.945
EURMXN,20250819,111200,21.944,21.944,21.942,21.942
EURMXN,20250819,111300,21.943,21.944,21.943,21.944
EURMXN,20250819,111400,21.945,21.945,21.945,21.945
EURMXN,20250819,111500,21.945,21.946,21.944,21.946
EURMXN,20250819,111600,21.947,21.949,21.947,21.948
EURMXN,20250819,111700,21.949,21.949,21.948,21.948
EURMXN,20250819,111800,21.947,21.948,21.946,21.946
EURMXN,20250819,111900,21.947,21.947,21.946,21.947
EURMXN,20250819,112000,21.945,21.945,21.944,21.944
EURMXN,20250819,112100,21.944,21.944,21.944,21.944
EURMXN,20250819,112200,21.945,21.945,21.945,21.945
EURMXN,20250819,112300,21.945,21.946,21.945,21.945
EURMXN,20250819,112400,21.946,21.946,21.944,21.944
EURMXN,20250819,112500,21.943,21.943,21.942,21.942
EURMXN,20250819,112600,21.943,21.944,21.943,21.944
EURMXN,20250819,112700,21.945,21.945,21.944,21.944
EURMXN,20250819,112800,21.944,21.946,21.944,21.946
EURMXN,20250819,112900,21.945,21.945,21.943,21.944
EURMXN,20250819,113000,21.943,21.943,21.942,21.942
EURMXN,20250819,113100,21.941,21.942,21.941,21.942
EURMXN,20250819,113200,21.943,21.943,21.942,21.942
EURMXN,20250819,113300,21.943,21.944,21.943,21.943
EURMXN,20250819,113400,21.944,21.944,21.940,21.940
EURMXN,20250819,113500,21.938,21.938,21.936,21.936
EURMXN,20250819,113600,21.937,21.937,21.936,21.936
EURMXN,20250819,113700,21.936,21.938,21.936,21.937
EURMXN,20250819,113800,21.936,21.938,21.936,21.938
EURMXN,20250819,113900,21.937,21.937,21.937,21.937
EURMXN,20250819,114000,21.937,21.938,21.937,21.938
EURMXN,20250819,114100,21.937,21.938,21.936,21.936
EURMXN,20250819,114200,21.935,21.936,21.935,21.936
EURMXN,20250819,114300,21.935,21.935,21.933,21.933
EURMXN,20250819,114400,21.934,21.934,21.932,21.932
EURMXN,20250819,114500,21.933,21.934,21.933,21.934
EURMXN,20250819,114600,21.934,21.935,21.934,21.934
EURMXN,20250819,114700,21.934,21.934,21.934,21.934
EURMXN,20250819,114800,21.933,21.934,21.933,21.934
EURMXN,20250819,114900,21.933,21.934,21.933,21.933
EURMXN,20250819,115000,21.933,21.934,21.933,21.934
EURMXN,20250819,115100,21.935,21.937,21.934,21.937
EURMXN,20250819,115200,21.938,21.938,21.938,21.938
EURMXN,20250819,115300,21.937,21.937,21.937,21.937
EURMXN,20250819,115400,21.937,21.940,21.937,21.940
EURMXN,20250819,115500,21.941,21.942,21.941,21.942
EURMXN,20250819,115600,21.941,21.944,21.941,21.944
EURMXN,20250819,115700,21.944,21.944,21.943,21.943
EURMXN,20250819,115800,21.942,21.942,21.936,21.936
EURMXN,20250819,115900,21.937,21.938,21.937,21.937
EURMXN,20250819,120000,21.936,21.936,21.934,21.935
EURMXN,20250819,120100,21.934,21.934,21.932,21.934
EURMXN,20250819,120200,21.935,21.936,21.934,21.934
EURMXN,20250819,120300,21.935,21.938,21.935,21.938
EURMXN,20250819,120400,21.938,21.938,21.938,21.938
EURMXN,20250819,120500,21.938,21.941,21.938,21.941
EURMXN,20250819,120600,21.942,21.943,21.939,21.939
EURMXN,20250819,120700,21.940,21.942,21.940,21.942
EURMXN,20250819,120800,21.943,21.943,21.942,21.943
EURMXN,20250819,120900,21.943,21.946,21.943,21.946
EURMXN,20250819,121000,21.945,21.945,21.944,21.944
EURMXN,20250819,121100,21.945,21.948,21.945,21.946
EURMXN,20250819,121200,21.947,21.948,21.947,21.948
EURMXN,20250819,121300,21.949,21.950,21.949,21.950
EURMXN,20250819,121400,21.951,21.953,21.950,21.951
EURMXN,20250819,121500,21.951,21.951,21.951,21.951
EURMXN,20250819,121600,21.952,21.952,21.951,21.951
EURMXN,20250819,121700,21.950,21.950,21.950,21.950
EURMXN,20250819,121800,21.948,21.948,21.941,21.941
EURMXN,20250819,121900,21.942,21.945,21.942,21.945
EURMXN,20250819,122000,21.945,21.946,21.945,21.946
EURMXN,20250819,122100,21.945,21.947,21.944,21.944
EURMXN,20250819,122200,21.945,21.946,21.945,21.945
EURMXN,20250819,122300,21.944,21.945,21.943,21.945
EURMXN,20250819,122400,21.945,21.945,21.944,21.945
EURMXN,20250819,122500,21.946,21.947,21.946,21.947
EURMXN,20250819,122600,21.946,21.946,21.944,21.946
EURMXN,20250819,122700,21.947,21.948,21.947,21.948
EURMXN,20250819,122800,21.949,21.949,21.948,21.948
EURMXN,20250819,122900,21.947,21.947,21.946,21.946
EURMXN,20250819,123000,21.947,21.947,21.946,21.946
EURMXN,20250819,123100,21.947,21.947,21.947,21.947
EURMXN,20250819,123200,21.948,21.948,21.947,21.948
EURMXN,20250819,123300,21.949,21.950,21.948,21.948
EURMXN,20250819,123400,21.950,21.950,21.947,21.947
EURMXN,20250819,123500,21.948,21.948,21.948,21.948
EURMXN,20250819,123600,21.948,21.948,21.948,21.948
EURMXN,20250819,123700,21.948,21.950,21.948,21.950
EURMXN,20250819,123800,21.951,21.951,21.949,21.949
EURMXN,20250819,123900,21.950,21.950,21.949,21.950
EURMXN,20250819,124000,21.949,21.949,21.948,21.949
EURMXN,20250819,124100,21.948,21.948,21.948,21.948
EURMXN,20250819,124200,21.947,21.947,21.946,21.946
EURMXN,20250819,124300,21.947,21.948,21.946,21.947
EURMXN,20250819,124400,21.948,21.948,21.938,21.938
EURMXN,20250819,124500,21.939,21.939,21.939,21.939
EURMXN,20250819,124600,21.940,21.941,21.940,21.941
EURMXN,20250819,124700,21.941,21.944,21.941,21.943
EURMXN,20250819,124800,21.943,21.943,21.943,21.943
EURMXN,20250819,124900,21.941,21.941,21.939,21.940
EURMXN,20250819,125000,21.941,21.942,21.941,21.942
EURMXN,20250819,125100,21.943,21.944,21.943,21.944
EURMXN,20250819,125200,21.944,21.944,21.944,21.944
EURMXN,20250819,125300,21.944,21.944,21.944,21.944
EURMXN,20250819,125400,21.945,21.945,21.944,21.945
EURMXN,20250819,125500,21.946,21.948,21.946,21.946
EURMXN,20250819,125600,21.947,21.947,21.945,21.945
EURMXN,20250819,125700,21.944,21.945,21.944,21.945
EURMXN,20250819,125800,21.944,21.944,21.942,21.943
EURMXN,20250819,125900,21.942,21.943,21.942,21.943
EURMXN,20250819,130000,21.944,21.945,21.944,21.945
EURMXN,20250819,130100,21.944,21.946,21.944,21.946
EURMXN,20250819,130200,21.946,21.950,21.946,21.950
EURMXN,20250819,130300,21.947,21.947,21.946,21.946
EURMXN,20250819,130400,21.947,21.948,21.946,21.948
EURMXN,20250819,130500,21.947,21.948,21.947,21.948
EURMXN,20250819,130600,21.947,21.947,21.946,21.947
EURMXN,20250819,130700,21.948,21.951,21.948,21.949
EURMXN,20250819,130800,21.948,21.948,21.945,21.947
EURMXN,20250819,130900,21.948,21.948,21.945,21.945
EURMXN,20250819,131000,21.946,21.947,21.946,21.947
EURMXN,20250819,131100,21.944,21.946,21.944,21.944
EURMXN,20250819,131200,21.943,21.943,21.942,21.942
EURMXN,20250819,131300,21.941,21.941,21.940,21.941
EURMXN,20250819,131400,21.942,21.944,21.942,21.944
EURMXN,20250819,131500,21.943,21.943,21.941,21.941
EURMXN,20250819,131600,21.942,21.943,21.942,21.942
EURMXN,20250819,131700,21.941,21.945,21.941,21.945
EURMXN,20250819,131800,21.944,21.944,21.942,21.942
EURMXN,20250819,131900,21.941,21.941,21.939,21.940
EURMXN,20250819,132000,21.939,21.941,21.939,21.941
EURMXN,20250819,132100,21.941,21.942,21.941,21.942
EURMXN,20250819,132200,21.943,21.944,21.943,21.944
EURMXN,20250819,132300,21.945,21.945,21.943,21.943
EURMXN,20250819,132400,21.942,21.942,21.941,21.941
EURMXN,20250819,132500,21.942,21.943,21.941,21.941
EURMXN,20250819,132600,21.942,21.943,21.942,21.942
EURMXN,20250819,132700,21.941,21.941,21.941,21.941
EURMXN,20250819,132800,21.942,21.942,21.941,21.941
EURMXN,20250819,132900,21.943,21.944,21.943,21.944
EURMXN,20250819,133000,21.944,21.948,21.944,21.944
EURMXN,20250819,133100,21.943,21.943,21.941,21.941
EURMXN,20250819,133200,21.942,21.942,21.941,21.941
EURMXN,20250819,133300,21.943,21.947,21.943,21.947
EURMXN,20250819,133400,21.948,21.950,21.948,21.948
EURMXN,20250819,133500,21.947,21.948,21.947,21.948
EURMXN,20250819,133600,21.949,21.950,21.948,21.949
EURMXN,20250819,133700,21.950,21.952,21.950,21.952
EURMXN,20250819,133800,21.953,21.954,21.953,21.954
EURMXN,20250819,133900,21.953,21.954,21.953,21.954
EURMXN,20250819,134000,21.952,21.952,21.951,21.952
EURMXN,20250819,134100,21.951,21.951,21.950,21.950
EURMXN,20250819,134200,21.951,21.952,21.950,21.952
EURMXN,20250819,134300,21.953,21.953,21.952,21.952
EURMXN,20250819,134400,21.953,21.954,21.953,21.953
EURMXN,20250819,134500,21.954,21.955,21.954,21.955
EURMXN,20250819,134600,21.954,21.958,21.954,21.958
EURMXN,20250819,134700,21.959,21.959,21.959,21.959
EURMXN,20250819,134800,21.959,21.960,21.959,21.960
EURMXN,20250819,134900,21.961,21.961,21.951,21.951
EURMXN,20250819,135000,21.950,21.952,21.950,21.950
EURMXN,20250819,135100,21.951,21.951,21.950,21.950
EURMXN,20250819,135200,21.949,21.950,21.949,21.950
EURMXN,20250819,135300,21.951,21.951,21.951,21.951
EURMXN,20250819,135400,21.951,21.952,21.951,21.952
EURMXN,20250819,135500,21.951,21.951,21.951,21.951
EURMXN,20250819,135600,21.951,21.951,21.948,21.948
EURMXN,20250819,135700,21.947,21.948,21.945,21.946
EURMXN,20250819,135800,21.945,21.948,21.944,21.948
EURMXN,20250819,135900,21.948,21.948,21.948,21.948
EURMXN,20250819,140000,21.947,21.947,21.946,21.946
EURMXN,20250819,140100,21.945,21.945,21.939,21.941
EURMXN,20250819,140200,21.940,21.947,21.939,21.947
EURMXN,20250819,140300,21.948,21.949,21.945,21.947
EURMXN,20250819,140400,21.948,21.950,21.948,21.950
EURMXN,20250819,140500,21.951,21.952,21.947,21.947
EURMXN,20250819,140600,21.948,21.950,21.946,21.949
EURMXN,20250819,140700,21.948,21.950,21.948,21.949
EURMXN,20250819,140800,21.950,21.951,21.950,21.950
EURMXN,20250819,140900,21.949,21.953,21.948,21.953
EURMXN,20250819,141000,21.954,21.957,21.954,21.954
EURMXN,20250819,141100,21.952,21.952,21.951,21.951
EURMXN,20250819,141200,21.952,21.952,21.951,21.951
EURMXN,20250819,141300,21.950,21.953,21.950,21.953
EURMXN,20250819,141400,21.954,21.954,21.951,21.951
EURMXN,20250819,141500,21.950,21.951,21.950,21.951
EURMXN,20250819,141600,21.952,21.955,21.952,21.954
EURMXN,20250819,141700,21.955,21.955,21.954,21.955
EURMXN,20250819,141800,21.954,21.956,21.954,21.956
EURMXN,20250819,141900,21.957,21.957,21.957,21.957
EURMXN,20250819,142000,21.958,21.959,21.957,21.959
EURMXN,20250819,142100,21.958,21.960,21.958,21.960
EURMXN,20250819,142200,21.959,21.960,21.958,21.959
EURMXN,20250819,142300,21.960,21.962,21.958,21.958
EURMXN,20250819,142400,21.957,21.957,21.954,21.954
EURMXN,20250819,142500,21.955,21.955,21.954,21.954
EURMXN,20250819,142600,21.955,21.964,21.955,21.964
EURMXN,20250819,142700,21.965,21.965,21.965,21.965
EURMXN,20250819,142800,21.965,21.966,21.965,21.965
EURMXN,20250819,142900,21.964,21.965,21.961,21.965
EURMXN,20250819,143000,21.966,21.966,21.965,21.966
EURMXN,20250819,143100,21.967,21.973,21.967,21.969
EURMXN,20250819,143200,21.966,21.966,21.964,21.966
EURMXN,20250819,143300,21.967,21.971,21.965,21.971
EURMXN,20250819,143400,21.972,21.972,21.969,21.969
EURMXN,20250819,143500,21.970,21.972,21.968,21.972
EURMXN,20250819,143600,21.973,21.975,21.973,21.975
EURMXN,20250819,143700,21.976,21.980,21.975,21.980
EURMXN,20250819,143800,21.981,21.984,21.979,21.979
EURMXN,20250819,143900,21.980,21.980,21.979,21.979
EURMXN,20250819,144000,21.980,21.983,21.979,21.981
EURMXN,20250819,144100,21.982,21.986,21.980,21.980
EURMXN,20250819,144200,21.982,21.982,21.979,21.981
EURMXN,20250819,144300,21.980,21.980,21.977,21.978
EURMXN,20250819,144400,21.976,21.977,21.973,21.973
EURMXN,20250819,144500,21.971,21.976,21.971,21.973
EURMXN,20250819,144600,21.974,21.975,21.972,21.972
EURMXN,20250819,144700,21.973,21.976,21.973,21.973
EURMXN,20250819,144800,21.972,21.972,21.969,21.972
EURMXN,20250819,144900,21.973,21.979,21.972,21.976
EURMXN,20250819,145000,21.975,21.976,21.975,21.976
EURMXN,20250819,145100,21.977,21.977,21.974,21.975
EURMXN,20250819,145200,21.979,21.981,21.979,21.981
EURMXN,20250819,145300,21.980,21.980,21.978,21.980
EURMXN,20250819,145400,21.981,21.981,21.979,21.979
EURMXN,20250819,145500,21.980,21.986,21.980,21.986
EURMXN,20250819,145600,21.987,21.991,21.987,21.991
EURMXN,20250819,145700,21.992,21.993,21.988,21.989
EURMXN,20250819,145800,21.988,21.996,21.988,21.996
EURMXN,20250819,145900,21.995,21.998,21.995,21.998
EURMXN,20250819,150000,21.997,21.998,21.997,21.998
EURMXN,20250819,150100,21.999,22.002,21.999,22.002
EURMXN,20250819,150200,22.003,22.006,22.003,22.005
EURMXN,20250819,150300,22.006,22.006,22.003,22.003
EURMXN,20250819,150400,22.002,22.003,22.000,22.003
EURMXN,20250819,150500,22.002,22.003,22.000,22.003
EURMXN,20250819,150600,22.004,22.011,22.004,22.011
EURMXN,20250819,150700,22.010,22.010,22.009,22.010
EURMXN,20250819,150800,22.010,22.010,22.008,22.008
EURMXN,20250819,150900,22.009,22.013,22.008,22.013
EURMXN,20250819,151000,22.014,22.017,22.014,22.017
EURMXN,20250819,151100,22.016,22.017,22.010,22.012
EURMXN,20250819,151200,22.015,22.015,22.009,22.009
EURMXN,20250819,151300,22.007,22.007,22.003,22.003
EURMXN,20250819,151400,22.004,22.005,22.003,22.005
EURMXN,20250819,151500,22.006,22.007,22.005,22.006
EURMXN,20250819,151600,22.005,22.005,22.001,22.002
EURMXN,20250819,151700,22.003,22.003,21.996,21.997
EURMXN,20250819,151800,21.998,21.998,21.994,21.994
EURMXN,20250819,151900,21.995,21.998,21.994,21.994
EURMXN,20250819,152000,21.996,21.996,21.983,21.983
EURMXN,20250819,152100,21.984,21.988,21.984,21.988
EURMXN,20250819,152200,21.989,21.992,21.989,21.990
EURMXN,20250819,152300,21.989,21.989,21.985,21.985
EURMXN,20250819,152400,21.984,21.984,21.980,21.980
EURMXN,20250819,152500,21.981,21.986,21.981,21.986
EURMXN,20250819,152600,21.987,22.001,21.987,22.001
EURMXN,20250819,152700,22.002,22.004,22.002,22.004
EURMXN,20250819,152800,22.005,22.007,22.005,22.007
EURMXN,20250819,152900,22.009,22.017,22.009,22.016
EURMXN,20250819,153000,22.014,22.015,22.006,22.006
EURMXN,20250819,153100,22.005,22.006,22.005,22.006
EURMXN,20250819,153200,22.005,22.006,22.003,22.003
EURMXN,20250819,153300,22.001,22.004,22.001,22.003
EURMXN,20250819,153400,22.004,22.004,22.000,22.001
EURMXN,20250819,153500,22.000,22.000,21.997,21.997
EURMXN,20250819,153600,21.995,21.999,21.993,21.999
EURMXN,20250819,153700,21.998,21.998,21.997,21.998
EURMXN,20250819,153800,22.000,22.000,21.997,21.999
EURMXN,20250819,153900,21.998,21.999,21.997,21.998
EURMXN,20250819,154000,21.999,22.004,21.998,22.004
EURMXN,20250819,154100,22.005,22.006,22.002,22.002
EURMXN,20250819,154200,22.001,22.001,21.997,21.997
EURMXN,20250819,154300,21.996,21.996,21.993,21.993
EURMXN,20250819,154400,21.992,21.995,21.992,21.995
EURMXN,20250819,154500,21.996,22.003,21.996,22.001
EURMXN,20250819,154600,22.000,22.000,21.992,21.992
EURMXN,20250819,154700,21.991,21.992,21.985,21.985
EURMXN,20250819,154800,21.984,21.987,21.984,21.987
EURMXN,20250819,154900,21.988,21.992,21.988,21.991
EURMXN,20250819,155000,21.992,21.993,21.989,21.990
EURMXN,20250819,155100,21.991,21.996,21.991,21.996
EURMXN,20250819,155200,21.995,21.995,21.986,21.987
EURMXN,20250819,155300,21.986,21.987,21.985,21.986
EURMXN,20250819,155400,21.984,21.986,21.984,21.985
EURMXN,20250819,155500,21.984,21.987,21.983,21.987
EURMXN,20250819,155600,21.986,21.989,21.986,21.988
EURMXN,20250819,155700,21.989,21.993,21.989,21.993
EURMXN,20250819,155800,21.995,21.998,21.993,21.993
EURMXN,20250819,155900,21.994,21.994,21.990,21.990
EURMXN,20250819,160000,21.991,21.991,21.989,21.990
EURMXN,20250819,160100,21.988,21.988,21.978,21.978
EURMXN,20250819,160200,21.977,21.981,21.976,21.980
EURMXN,20250819,160300,21.979,21.979,21.978,21.978
EURMXN,20250819,160400,21.977,21.977,21.974,21.976
EURMXN,20250819,160500,21.975,21.975,21.970,21.970
EURMXN,20250819,160600,21.971,21.972,21.968,21.972
EURMXN,20250819,160700,21.971,21.971,21.965,21.965
EURMXN,20250819,160800,21.964,21.964,21.962,21.962
EURMXN,20250819,160900,21.964,21.966,21.964,21.966
EURMXN,20250819,161000,21.965,21.965,21.958,21.958
EURMXN,20250819,161100,21.959,21.962,21.959,21.959
EURMXN,20250819,161200,21.960,21.962,21.960,21.962
EURMXN,20250819,161300,21.963,21.965,21.962,21.965
EURMXN,20250819,161400,21.966,21.968,21.966,21.968
EURMXN,20250819,161500,21.967,21.969,21.964,21.964
EURMXN,20250819,161600,21.963,21.963,21.957,21.957
EURMXN,20250819,161700,21.956,21.960,21.956,21.959
EURMXN,20250819,161800,21.958,21.958,21.956,21.956
EURMXN,20250819,161900,21.957,21.957,21.956,21.956
EURMXN,20250819,162000,21.955,21.955,21.950,21.950
EURMXN,20250819,162100,21.949,21.951,21.948,21.949
EURMXN,20250819,162200,21.948,21.949,21.946,21.948
EURMXN,20250819,162300,21.949,21.950,21.948,21.950
EURMXN,20250819,162400,21.949,21.952,21.949,21.951
EURMXN,20250819,162500,21.950,21.950,21.947,21.948
EURMXN,20250819,162600,21.947,21.947,21.943,21.946
EURMXN,20250819,162700,21.947,21.947,21.942,21.942
EURMXN,20250819,162800,21.941,21.944,21.939,21.942
EURMXN,20250819,162900,21.943,21.943,21.940,21.942
EURMXN,20250819,163000,21.944,21.945,21.941,21.941
EURMXN,20250819,163100,21.939,21.939,21.936,21.937
EURMXN,20250819,163200,21.936,21.940,21.935,21.940
EURMXN,20250819,163300,21.941,21.941,21.933,21.933
EURMXN,20250819,163400,21.934,21.934,21.931,21.931
EURMXN,20250819,163500,21.932,21.940,21.932,21.938
EURMXN,20250819,163600,21.937,21.937,21.936,21.936
EURMXN,20250819,163700,21.938,21.941,21.938,21.939
EURMXN,20250819,163800,21.938,21.938,21.931,21.932
EURMXN,20250819,163900,21.933,21.933,21.930,21.930
EURMXN,20250819,164000,21.931,21.932,21.930,21.932
EURMXN,20250819,164100,21.933,21.936,21.933,21.933
EURMXN,20250819,164200,21.934,21.934,21.931,21.931
EURMXN,20250819,164300,21.932,21.933,21.932,21.932
EURMXN,20250819,164400,21.933,21.933,21.930,21.930
EURMXN,20250819,164500,21.931,21.933,21.929,21.932
EURMXN,20250819,164600,21.933,21.934,21.931,21.932
EURMXN,20250819,164700,21.931,21.931,21.927,21.930
EURMXN,20250819,164800,21.929,21.930,21.928,21.929
EURMXN,20250819,164900,21.928,21.930,21.927,21.930
EURMXN,20250819,165000,21.929,21.929,21.921,21.922
EURMXN,20250819,165100,21.921,21.922,21.918,21.920
EURMXN,20250819,165200,21.921,21.923,21.920,21.921
EURMXN,20250819,165300,21.920,21.920,21.917,21.917
EURMXN,20250819,165400,21.918,21.921,21.917,21.921
EURMXN,20250819,165500,21.923,21.924,21.922,21.924
EURMXN,20250819,165600,21.925,21.926,21.922,21.923
EURMXN,20250819,165700,21.922,21.928,21.922,21.928
EURMXN,20250819,165800,21.929,21.932,21.929,21.929
EURMXN,20250819,165900,21.930,21.932,21.930,21.931
EURMXN,20250819,170000,21.930,21.932,21.930,21.932
EURMXN,20250819,170100,21.931,21.932,21.930,21.932
EURMXN,20250819,170200,21.933,21.939,21.933,21.939
EURMXN,20250819,170300,21.938,21.942,21.937,21.942
EURMXN,20250819,170400,21.941,21.941,21.934,21.934
EURMXN,20250819,170500,21.933,21.934,21.931,21.934
EURMXN,20250819,170600,21.933,21.938,21.933,21.938
EURMXN,20250819,170700,21.939,21.939,21.934,21.935
EURMXN,20250819,170800,21.934,21.938,21.933,21.937
EURMXN,20250819,170900,21.936,21.938,21.936,21.938
EURMXN,20250819,171000,21.937,21.937,21.937,21.937
EURMXN,20250819,171100,21.936,21.950,21.936,21.949
EURMXN,20250819,171200,21.947,21.950,21.945,21.950
EURMXN,20250819,171300,21.949,21.952,21.949,21.950
EURMXN,20250819,171400,21.949,21.950,21.945,21.947
EURMXN,20250819,171500,21.946,21.952,21.946,21.950
EURMXN,20250819,171600,21.947,21.947,21.946,21.946
EURMXN,20250819,171700,21.945,21.945,21.943,21.943
EURMXN,20250819,171800,21.942,21.942,21.939,21.939
EURMXN,20250819,171900,21.938,21.938,21.934,21.936
EURMXN,20250819,172000,21.937,21.937,21.934,21.934
EURMXN,20250819,172100,21.935,21.935,21.934,21.934
EURMXN,20250819,172200,21.935,21.935,21.933,21.934
EURMXN,20250819,172300,21.935,21.935,21.934,21.934
EURMXN,20250819,172400,21.933,21.934,21.933,21.934
EURMXN,20250819,172500,21.935,21.937,21.935,21.936
EURMXN,20250819,172600,21.937,21.937,21.935,21.936
EURMXN,20250819,172700,21.935,21.935,21.932,21.932
EURMXN,20250819,172800,21.931,21.935,21.931,21.935
EURMXN,20250819,172900,21.934,21.939,21.934,21.939
EURMXN,20250819,173000,21.940,21.940,21.938,21.938
EURMXN,20250819,173100,21.937,21.941,21.937,21.939
EURMXN,20250819,173200,21.938,21.938,21.938,21.938
EURMXN,20250819,173300,21.938,21.943,21.938,21.943
EURMXN,20250819,173400,21.944,21.945,21.942,21.943
EURMXN,20250819,173500,21.942,21.942,21.941,21.941
EURMXN,20250819,173600,21.942,21.942,21.941,21.941
EURMXN,20250819,173700,21.940,21.941,21.938,21.938
EURMXN,20250819,173800,21.937,21.937,21.932,21.933
EURMXN,20250819,173900,21.932,21.935,21.932,21.935
EURMXN,20250819,174000,21.934,21.935,21.931,21.932
EURMXN,20250819,174100,21.931,21.931,21.930,21.930
EURMXN,20250819,174200,21.931,21.931,21.929,21.929
EURMXN,20250819,174300,21.929,21.931,21.928,21.931
EURMXN,20250819,174400,21.930,21.930,21.929,21.930
EURMXN,20250819,174500,21.931,21.931,21.931,21.931
EURMXN,20250819,174600,21.931,21.932,21.931,21.932
EURMXN,20250819,174700,21.933,21.933,21.931,21.931
EURMXN,20250819,174800,21.932,21.932,21.927,21.927
EURMXN,20250819,174900,21.926,21.926,21.924,21.924
EURMXN,20250819,175000,21.924,21.924,21.923,21.924
EURMXN,20250819,175100,21.925,21.927,21.924,21.924
EURMXN,20250819,175200,21.923,21.927,21.923,21.926
EURMXN,20250819,175300,21.925,21.925,21.923,21.924
EURMXN,20250819,175400,21.923,21.925,21.923,21.925
EURMXN,20250819,175500,21.926,21.927,21.926,21.927
EURMXN,20250819,175600,21.927,21.927,21.927,21.927
EURMXN,20250819,175700,21.926,21.926,21.924,21.924
EURMXN,20250819,175800,21.925,21.925,21.925,21.925
EURMXN,20250819,175900,21.924,21.924,21.922,21.922
EURMXN,20250819,180000,21.923,21.923,21.917,21.917
EURMXN,20250819,180100,21.918,21.921,21.918,21.921
EURMXN,20250819,180200,21.920,21.920,21.918,21.920
EURMXN,20250819,180300,21.921,21.921,21.918,21.918
EURMXN,20250819,180400,21.919,21.919,21.919,21.919
EURMXN,20250819,180500,21.918,21.918,21.918,21.918
EURMXN,20250819,180600,21.917,21.918,21.913,21.914
EURMXN,20250819,180700,21.913,21.913,21.911,21.912
EURMXN,20250819,180800,21.909,21.910,21.909,21.910
EURMXN,20250819,180900,21.911,21.911,21.910,21.911
EURMXN,20250819,181000,21.909,21.909,21.905,21.906
EURMXN,20250819,181100,21.906,21.906,21.903,21.903
EURMXN,20250819,181200,21.902,21.904,21.902,21.903
EURMXN,20250819,181300,21.903,21.904,21.903,21.904
EURMXN,20250819,181400,21.905,21.905,21.901,21.902
EURMXN,20250819,181500,21.903,21.903,21.901,21.901
EURMXN,20250819,181600,21.900,21.900,21.897,21.898
EURMXN,20250819,181700,21.897,21.897,21.897,21.897
EURMXN,20250819,181800,21.897,21.897,21.896,21.897
EURMXN,20250819,181900,21.896,21.897,21.896,21.897
EURMXN,20250819,182000,21.896,21.896,21.894,21.894
EURMXN,20250819,182100,21.895,21.895,21.894,21.894
EURMXN,20250819,182200,21.895,21.895,21.894,21.894
EURMXN,20250819,182300,21.894,21.894,21.892,21.892
EURMXN,20250819,182400,21.893,21.893,21.892,21.893
EURMXN,20250819,182500,21.895,21.896,21.893,21.896
EURMXN,20250819,182600,21.895,21.895,21.895,21.895
EURMXN,20250819,182700,21.895,21.895,21.891,21.893
EURMXN,20250819,182800,21.892,21.892,21.889,21.892
EURMXN,20250819,182900,21.891,21.891,21.890,21.890
EURMXN,20250819,183000,21.891,21.891,21.890,21.890
EURMXN,20250819,183100,21.891,21.892,21.891,21.891
EURMXN,20250819,183200,21.890,21.891,21.888,21.891
EURMXN,20250819,183300,21.890,21.890,21.889,21.889
EURMXN,20250819,183400,21.890,21.896,21.890,21.895
EURMXN,20250819,183500,21.896,21.896,21.893,21.893
EURMXN,20250819,183600,21.892,21.893,21.891,21.892
EURMXN,20250819,183700,21.893,21.895,21.891,21.895
EURMXN,20250819,183800,21.894,21.897,21.894,21.895
EURMXN,20250819,183900,21.896,21.900,21.895,21.900
EURMXN,20250819,184000,21.901,21.901,21.896,21.897
EURMXN,20250819,184100,21.896,21.896,21.895,21.896
EURMXN,20250819,184200,21.895,21.896,21.893,21.893
EURMXN,20250819,184300,21.894,21.899,21.894,21.899
EURMXN,20250819,184400,21.900,21.903,21.900,21.903
EURMXN,20250819,184500,21.902,21.903,21.902,21.903
EURMXN,20250819,184600,21.904,21.906,21.904,21.906
EURMXN,20250819,184700,21.907,21.913,21.907,21.913
EURMXN,20250819,184800,21.912,21.912,21.909,21.909
EURMXN,20250819,184900,21.910,21.911,21.910,21.911
EURMXN,20250819,185000,21.912,21.913,21.911,21.911
EURMXN,20250819,185100,21.912,21.914,21.911,21.914
EURMXN,20250819,185200,21.913,21.917,21.913,21.916
EURMXN,20250819,185300,21.915,21.915,21.911,21.911
EURMXN,20250819,185400,21.910,21.913,21.910,21.913
EURMXN,20250819,185500,21.915,21.915,21.914,21.914
EURMXN,20250819,185600,21.915,21.915,21.912,21.912
EURMXN,20250819,185700,21.911,21.911,21.909,21.909
EURMXN,20250819,185800,21.910,21.910,21.908,21.908
EURMXN,20250819,185900,21.908,21.908,21.908,21.908
EURMXN,20250819,190000,21.909,21.912,21.909,21.912
EURMXN,20250819,190100,21.913,21.917,21.913,21.916
EURMXN,20250819,190200,21.917,21.919,21.917,21.918
EURMXN,20250819,190300,21.917,21.918,21.916,21.916
EURMXN,20250819,190400,21.915,21.916,21.914,21.915
EURMXN,20250819,190500,21.916,21.918,21.915,21.918
EURMXN,20250819,190600,21.919,21.919,21.917,21.919
EURMXN,20250819,190700,21.920,21.920,21.920,21.920
EURMXN,20250819,190800,21.920,21.922,21.918,21.918
EURMXN,20250819,190900,21.919,21.919,21.917,21.917
EURMXN,20250819,191000,21.916,21.918,21.916,21.916
EURMXN,20250819,191100,21.915,21.915,21.913,21.913
EURMXN,20250819,191200,21.912,21.917,21.912,21.917
EURMXN,20250819,191300,21.916,21.918,21.916,21.918
EURMXN,20250819,191400,21.918,21.918,21.918,21.918
EURMXN,20250819,191500,21.919,21.919,21.917,21.917
EURMXN,20250819,191600,21.917,21.917,21.917,21.917
EURMXN,20250819,191700,21.917,21.917,21.914,21.914
EURMXN,20250819,191800,21.913,21.916,21.913,21.915
EURMXN,20250819,191900,21.915,21.915,21.913,21.913
EURMXN,20250819,192000,21.914,21.916,21.913,21.913
EURMXN,20250819,192100,21.913,21.913,21.912,21.912
EURMXN,20250819,192200,21.913,21.913,21.912,21.913
EURMXN,20250819,192300,21.914,21.918,21.914,21.918
EURMXN,20250819,192400,21.919,21.923,21.919,21.922
EURMXN,20250819,192500,21.923,21.923,21.923,21.923
EURMXN,20250819,192600,21.924,21.924,21.919,21.920
EURMXN,20250819,192700,21.919,21.921,21.919,21.920
EURMXN,20250819,192800,21.921,21.921,21.918,21.918
EURMXN,20250819,192900,21.919,21.920,21.918,21.920
EURMXN,20250819,193000,21.920,21.920,21.920,21.920
EURMXN,20250819,193100,21.919,21.919,21.917,21.917
EURMXN,20250819,193200,21.918,21.920,21.917,21.920
EURMXN,20250819,193300,21.919,21.920,21.919,21.920
EURMXN,20250819,193400,21.921,21.921,21.920,21.921
EURMXN,20250819,193500,21.920,21.921,21.919,21.921
EURMXN,20250819,193600,21.920,21.922,21.920,21.922
EURMXN,20250819,193700,21.923,21.926,21.923,21.926
EURMXN,20250819,193800,21.925,21.925,21.923,21.923
EURMXN,20250819,193900,21.923,21.923,21.922,21.922
EURMXN,20250819,194000,21.923,21.924,21.923,21.924
EURMXN,20250819,194100,21.923,21.924,21.921,21.924
EURMXN,20250819,194200,21.923,21.924,21.923,21.923
EURMXN,20250819,194300,21.922,21.922,21.921,21.921
EURMXN,20250819,194400,21.920,21.920,21.920,21.920
EURMXN,20250819,194500,21.920,21.921,21.919,21.921
EURMXN,20250819,194600,21.920,21.921,21.920,21.921
EURMXN,20250819,194700,21.922,21.922,21.918,21.920
EURMXN,20250819,194800,21.921,21.923,21.921,21.923
EURMXN,20250819,194900,21.924,21.924,21.922,21.922
EURMXN,20250819,195000,21.921,21.921,21.920,21.921
EURMXN,20250819,195100,21.922,21.922,21.921,21.921
EURMXN,20250819,195200,21.920,21.920,21.917,21.917
EURMXN,20250819,195300,21.918,21.918,21.918,21.918
EURMXN,20250819,195400,21.918,21.923,21.918,21.923
EURMXN,20250819,195500,21.924,21.924,21.922,21.922
EURMXN,20250819,195600,21.921,21.921,21.921,21.921
EURMXN,20250819,195700,21.920,21.920,21.919,21.919
EURMXN,20250819,195800,21.918,21.918,21.914,21.914
EURMXN,20250819,195900,21.913,21.913,21.911,21.912
EURMXN,20250819,200000,21.913,21.915,21.913,21.915
EURMXN,20250819,200100,21.916,21.917,21.915,21.916
EURMXN,20250819,200200,21.916,21.916,21.916,21.916
EURMXN,20250819,200300,21.915,21.915,21.914,21.914
EURMXN,20250819,200400,21.915,21.915,21.914,21.915
EURMXN,20250819,200500,21.914,21.914,21.913,21.913
EURMXN,20250819,200600,21.913,21.915,21.912,21.912
EURMXN,20250819,200700,21.911,21.913,21.911,21.913
EURMXN,20250819,200800,21.913,21.914,21.913,21.914
EURMXN,20250819,200900,21.915,21.917,21.915,21.915
EURMXN,20250819,201000,21.914,21.914,21.913,21.913
EURMXN,20250819,201100,21.915,21.916,21.914,21.916
EURMXN,20250819,201200,21.917,21.917,21.915,21.916
EURMXN,20250819,201300,21.917,21.917,21.917,21.917
EURMXN,20250819,201400,21.917,21.917,21.917,21.917
EURMXN,20250819,201500,21.916,21.917,21.916,21.917
EURMXN,20250819,201600,21.918,21.919,21.918,21.918
EURMXN,20250819,201700,21.918,21.922,21.918,21.922
EURMXN,20250819,201800,21.922,21.922,21.922,21.922
EURMXN,20250819,201900,21.923,21.925,21.923,21.924
EURMXN,20250819,202000,21.923,21.925,21.923,21.925
EURMXN,20250819,202100,21.926,21.926,21.925,21.925
EURMXN,20250819,202200,21.926,21.926,21.926,21.926
EURMXN,20250819,202300,21.926,21.926,21.924,21.924
EURMXN,20250819,202400,21.923,21.924,21.923,21.924
EURMXN,20250819,202500,21.925,21.927,21.925,21.926
EURMXN,20250819,202600,21.925,21.925,21.921,21.923
EURMXN,20250819,202700,21.924,21.927,21.924,21.927
EURMXN,20250819,202800,21.928,21.929,21.928,21.929
EURMXN,20250819,202900,21.930,21.931,21.930,21.930
EURMXN,20250819,203000,21.929,21.932,21.929,21.932
EURMXN,20250819,203100,21.934,21.936,21.934,21.934
EURMXN,20250819,203200,21.933,21.933,21.932,21.932
EURMXN,20250819,203300,21.931,21.931,21.931,21.931
EURMXN,20250819,203400,21.931,21.931,21.930,21.930
EURMXN,20250819,203500,21.929,21.930,21.929,21.929
EURMXN,20250819,203600,21.928,21.929,21.928,21.929
EURMXN,20250819,203700,21.928,21.929,21.928,21.929
EURMXN,20250819,203800,21.929,21.929,21.929,21.929
EURMXN,20250819,203900,21.928,21.928,21.927,21.927
EURMXN,20250819,204000,21.928,21.929,21.928,21.929
EURMXN,20250819,204100,21.930,21.931,21.930,21.930
EURMXN,20250819,204200,21.929,21.934,21.929,21.934
EURMXN,20250819,204300,21.935,21.935,21.934,21.934
EURMXN,20250819,204400,21.933,21.933,21.930,21.931
EURMXN,20250819,204500,21.932,21.934,21.932,21.934
EURMXN,20250819,204600,21.933,21.933,21.930,21.931
EURMXN,20250819,204700,21.932,21.934,21.932,21.934
EURMXN,20250819,204800,21.933,21.933,21.927,21.929
EURMXN,20250819,204900,21.927,21.928,21.927,21.928
EURMXN,20250819,205000,21.929,21.929,21.927,21.927
EURMXN,20250819,205100,21.928,21.931,21.928,21.931
EURMXN,20250819,205200,21.932,21.932,21.930,21.930
EURMXN,20250819,205300,21.929,21.930,21.929,21.930
EURMXN,20250819,205400,21.929,21.932,21.929,21.932
EURMXN,20250819,205500,21.931,21.933,21.931,21.933
EURMXN,20250819,205600,21.934,21.934,21.930,21.930
EURMXN,20250819,205700,21.930,21.930,21.929,21.930
EURMXN,20250819,205800,21.931,21.931,21.926,21.927
EURMXN,20250819,205900,21.928,21.933,21.928,21.930
EURMXN,20250819,210000,21.931,21.931,21.928,21.929
EURMXN,20250819,210100,21.930,21.932,21.930,21.931
EURMXN,20250819,210200,21.930,21.931,21.930,21.930
EURMXN,20250819,210300,21.929,21.931,21.929,21.930
EURMXN,20250819,210400,21.931,21.931,21.931,21.931
EURMXN,20250819,210500,21.930,21.932,21.930,21.932
EURMXN,20250819,210600,21.931,21.931,21.931,21.931
EURMXN,20250819,210700,21.931,21.931,21.931,21.931
EURMXN,20250819,210800,21.931,21.931,21.931,21.931
EURMXN,20250819,210900,21.931,21.931,21.930,21.930
EURMXN,20250819,211000,21.929,21.929,21.927,21.927
EURMXN,20250819,211100,21.926,21.926,21.924,21.924
EURMXN,20250819,211200,21.923,21.923,21.922,21.922
EURMXN,20250819,211300,21.920,21.921,21.919,21.920
EURMXN,20250819,211400,21.921,21.923,21.921,21.922
EURMXN,20250819,211500,21.921,21.923,21.921,21.923
EURMXN,20250819,211600,21.923,21.923,21.923,21.923
EURMXN,20250819,211700,21.923,21.923,21.922,21.923
EURMXN,20250819,211800,21.923,21.923,21.923,21.923
EURMXN,20250819,211900,21.922,21.922,21.917,21.917
EURMXN,20250819,212000,21.916,21.919,21.916,21.919
EURMXN,20250819,212100,21.920,21.920,21.917,21.917
EURMXN,20250819,212200,21.918,21.919,21.918,21.919
EURMXN,20250819,212300,21.918,21.918,21.918,21.918
EURMXN,20250819,212400,21.918,21.920,21.918,21.920
EURMXN,20250819,212500,21.919,21.920,21.918,21.920
EURMXN,20250819,212600,21.921,21.922,21.921,21.921
EURMXN,20250819,212700,21.921,21.921,21.921,21.921
EURMXN,20250819,212800,21.921,21.922,21.921,21.922
EURMXN,20250819,212900,21.921,21.922,21.921,21.922
EURMXN,20250819,213000,21.922,21.922,21.922,21.922
EURMXN,20250819,213100,21.921,21.921,21.920,21.920
EURMXN,20250819,213200,21.919,21.920,21.919,21.920
EURMXN,20250819,213300,21.920,21.920,21.920,21.920
EURMXN,20250819,213400,21.918,21.918,21.917,21.918
EURMXN,20250819,213500,21.919,21.921,21.919,21.920
EURMXN,20250819,213600,21.921,21.921,21.921,21.921
EURMXN,20250819,213700,21.922,21.922,21.922,21.922
EURMXN,20250819,213800,21.921,21.921,21.920,21.920
EURMXN,20250819,213900,21.920,21.923,21.920,21.923
EURMXN,20250819,214000,21.924,21.924,21.920,21.920
EURMXN,20250819,214100,21.919,21.919,21.919,21.919
EURMXN,20250819,214200,21.918,21.919,21.916,21.916
EURMXN,20250819,214300,21.916,21.916,21.916,21.916
EURMXN,20250819,214400,21.915,21.917,21.915,21.917
EURMXN,20250819,214500,21.918,21.918,21.916,21.916
EURMXN,20250819,214600,21.915,21.915,21.914,21.914
EURMXN,20250819,214700,21.913,21.914,21.912,21.914
EURMXN,20250819,214800,21.913,21.914,21.913,21.914
EURMXN,20250819,214900,21.915,21.917,21.915,21.917
EURMXN,20250819,215000,21.917,21.917,21.917,21.917
EURMXN,20250819,215100,21.918,21.918,21.914,21.914
EURMXN,20250819,215200,21.913,21.914,21.913,21.913
EURMXN,20250819,215300,21.913,21.913,21.913,21.913
EURMXN,20250819,215400,21.913,21.913,21.913,21.913
EURMXN,20250819,215500,21.913,21.913,21.913,21.913
EURMXN,20250819,215600,21.912,21.912,21.910,21.910
EURMXN,20250819,215700,21.909,21.910,21.909,21.910
EURMXN,20250819,215800,21.910,21.910,21.907,21.910
EURMXN,20250819,215900,21.912,21.913,21.912,21.913
EURMXN,20250819,220000,21.912,21.912,21.909,21.909
EURMXN,20250819,220100,21.910,21.910,21.908,21.908
EURMXN,20250819,220200,21.908,21.908,21.908,21.908
EURMXN,20250819,220300,21.907,21.907,21.906,21.906
EURMXN,20250819,220400,21.907,21.907,21.906,21.906
EURMXN,20250819,220500,21.907,21.910,21.907,21.910
EURMXN,20250819,220600,21.911,21.911,21.911,21.911
EURMXN,20250819,220700,21.910,21.910,21.908,21.909
EURMXN,20250819,220800,21.910,21.910,21.906,21.906
EURMXN,20250819,220900,21.905,21.905,21.904,21.904
EURMXN,20250819,221000,21.904,21.905,21.904,21.905
EURMXN,20250819,221100,21.906,21.907,21.906,21.907
EURMXN,20250819,221200,21.910,21.912,21.910,21.912
EURMXN,20250819,221300,21.913,21.913,21.911,21.912
EURMXN,20250819,221400,21.912,21.912,21.912,21.912
EURMXN,20250819,221500,21.913,21.913,21.910,21.911
EURMXN,20250819,221600,21.911,21.912,21.911,21.912
EURMXN,20250819,221700,21.913,21.913,21.911,21.912
EURMXN,20250819,221800,21.914,21.914,21.912,21.912
EURMXN,20250819,221900,21.912,21.912,21.912,21.912
EURMXN,20250819,222000,21.915,21.916,21.915,21.916
EURMXN,20250819,222100,21.916,21.916,21.916,21.916
EURMXN,20250819,222200,21.915,21.915,21.915,21.915
EURMXN,20250819,222300,21.915,21.915,21.915,21.915
EURMXN,20250819,222400,21.915,21.916,21.915,21.916
EURMXN,20250819,222500,21.916,21.916,21.915,21.915
EURMXN,20250819,222600,21.914,21.914,21.914,21.914
EURMXN,20250819,222700,21.914,21.914,21.914,21.914
EURMXN,20250819,222800,21.915,21.915,21.915,21.915
EURMXN,20250819,222900,21.915,21.915,21.915,21.915
EURMXN,20250819,223000,21.915,21.915,21.914,21.915
EURMXN,20250819,223100,21.915,21.915,21.915,21.915
EURMXN,20250819,223200,21.916,21.917,21.916,21.917
EURMXN,20250819,223300,21.917,21.917,21.916,21.916
EURMXN,20250819,223400,21.914,21.914,21.910,21.910
EURMXN,20250819,223500,21.911,21.911,21.911,21.911
EURMXN,20250819,223600,21.912,21.913,21.910,21.910
EURMXN,20250819,223700,21.911,21.911,21.909,21.910
EURMXN,20250819,223800,21.911,21.911,21.909,21.909
EURMXN,20250819,223900,21.909,21.909,21.908,21.908
EURMXN,20250819,224000,21.907,21.907,21.904,21.905
EURMXN,20250819,224100,21.906,21.907,21.906,21.906
EURMXN,20250819,224200,21.905,21.906,21.905,21.906
EURMXN,20250819,224300,21.905,21.905,21.904,21.904
EURMXN,20250819,224400,21.903,21.903,21.903,21.903
EURMXN,20250819,224500,21.904,21.905,21.902,21.905
EURMXN,20250819,224600,21.906,21.906,21.906,21.906
EURMXN,20250819,224700,21.906,21.906,21.905,21.905
EURMXN,20250819,224800,21.904,21.905,21.904,21.905
EURMXN,20250819,224900,21.906,21.906,21.906,21.906
EURMXN,20250819,225000,21.906,21.906,21.904,21.906
EURMXN,20250819,225100,21.908,21.909,21.908,21.909
EURMXN,20250819,225200,21.908,21.908,21.908,21.908
EURMXN,20250819,225300,21.910,21.910,21.910,21.910
EURMXN,20250819,225400,21.911,21.911,21.910,21.910
EURMXN,20250819,225500,21.911,21.913,21.910,21.912
EURMXN,20250819,225600,21.913,21.913,21.913,21.913
EURMXN,20250819,225700,21.913,21.913,21.913,21.913
EURMXN,20250819,225800,21.913,21.913,21.911,21.911
EURMXN,20250819,225900,21.909,21.909,21.908,21.908
EURMXN,20250819,230000,21.908,21.908,21.906,21.906
EURMXN,20250819,230100,21.906,21.906,21.906,21.906
EURMXN,20250819,230200,21.906,21.906,21.906,21.906
EURMXN,20250819,230300,21.906,21.906,21.906,21.906
EURMXN,20250819,230400,21.906,21.906,21.906,21.906
EURMXN,20250819,230500,21.906,21.906,21.906,21.906
EURMXN,20250819,230600,21.897,21.897,21.897,21.897
EURMXN,20250819,230700,21.897,21.897,21.897,21.897
EURMXN,20250819,230800,21.897,21.897,21.897,21.897
EURMXN,20250819,230900,21.897,21.897,21.897,21.897
EURMXN,20250819,231000,21.897,21.897,21.897,21.897
EURMXN,20250819,231100,21.902,21.902,21.902,21.902
EURMXN,20250819,231200,21.902,21.902,21.902,21.902
EURMXN,20250819,231300,21.902,21.902,21.902,21.902
EURMXN,20250819,231400,21.902,21.902,21.902,21.902
EURMXN,20250819,231500,21.901,21.902,21.901,21.902
EURMXN,20250819,231600,21.902,21.902,21.902,21.902
EURMXN,20250819,231700,21.902,21.902,21.902,21.902
EURMXN,20250819,231800,21.902,21.902,21.902,21.902
EURMXN,20250819,231900,21.902,21.902,21.902,21.902
EURMXN,20250819,232000,21.902,21.902,21.902,21.902
EURMXN,20250819,232100,21.902,21.902,21.902,21.902
EURMXN,20250819,232200,21.902,21.902,21.902,21.902
EURMXN,20250819,232300,21.902,21.902,21.902,21.902
EURMXN,20250819,232400,21.902,21.902,21.902,21.902
EURMXN,20250819,232500,21.902,21.902,21.902,21.902
EURMXN,20250819,232600,21.902,21.902,21.902,21.902
EURMXN,20250819,232700,21.902,21.902,21.902,21.902
EURMXN,20250819,232800,21.902,21.902,21.902,21.902
EURMXN,20250819,232900,21.902,21.902,21.902,21.902
EURMXN,20250819,233000,21.902,21.902,21.902,21.902
EURMXN,20250819,233100,21.902,21.902,21.902,21.902
EURMXN,20250819,233200,21.902,21.902,21.902,21.902
EURMXN,20250819,233300,21.902,21.902,21.902,21.902
EURMXN,20250819,233400,21.900,21.900,21.897,21.897
EURMXN,20250819,233500,21.897,21.897,21.896,21.896
EURMXN,20250819,233600,21.896,21.896,21.896,21.896
EURMXN,20250819,233700,21.896,21.896,21.896,21.896
EURMXN,20250819,233800,21.896,21.896,21.896,21.896
EURMXN,20250819,233900,21.896,21.896,21.896,21.896
EURMXN,20250819,234000,21.896,21.896,21.896,21.896
EURMXN,20250819,234100,21.898,21.900,21.898,21.900
EURMXN,20250819,234200,21.900,21.900,21.899,21.899
EURMXN,20250819,234300,21.899,21.900,21.899,21.900
EURMXN,20250819,234400,21.900,21.900,21.900,21.900
EURMXN,20250819,234500,21.900,21.900,21.900,21.900
EURMXN,20250819,234600,21.900,21.900,21.900,21.900
EURMXN,20250819,234700,21.900,21.900,21.900,21.900
EURMXN,20250819,234800,21.903,21.906,21.903,21.906
EURMXN,20250819,234900,21.904,21.904,21.903,21.904
EURMXN,20250819,235000,21.903,21.903,21.903,21.903
EURMXN,20250819,235100,21.904,21.906,21.904,21.906
EURMXN,20250819,235200,21.906,21.907,21.906,21.907
EURMXN,20250819,235300,21.902,21.902,21.902,21.902
EURMXN,20250819,235400,21.896,21.897,21.890,21.890
EURMXN,20250819,235500,21.889,21.889,21.889,21.889
EURMXN,20250819,235600,21.889,21.889,21.889,21.889
EURMXN,20250819,235700,21.890,21.899,21.890,21.899
EURMXN,20250819,235800,21.907,21.907,21.906,21.906
EURMXN,20250819,235900,21.906,21.906,21.906,21.906
EURMXN,20250820,000000,21.905,21.905,21.903,21.905
EURTRY,20250819,000100,47.6830,47.6830,47.6768,47.6789
EURTRY,20250819,000200,47.6816,47.6839,47.6816,47.6820
EURTRY,20250819,000300,47.6868,47.6891,47.6844,47.6844
EURTRY,20250819,000400,47.6833,47.6833,47.6825,47.6829
EURTRY,20250819,000500,47.6826,47.6907,47.6826,47.6907
EURTRY,20250819,000600,47.6918,47.7134,47.6918,47.7134
EURTRY,20250819,000700,47.7144,47.7144,47.7007,47.7027
EURTRY,20250819,000800,47.7029,47.7080,47.7029,47.7080
EURTRY,20250819,000900,47.7108,47.7223,47.7108,47.7190
EURTRY,20250819,001000,47.7193,47.7196,47.7161,47.7161
EURTRY,20250819,001100,47.7163,47.7172,47.7161,47.7162
EURTRY,20250819,001200,47.7169,47.7177,47.7169,47.7177
EURTRY,20250819,001300,47.7179,47.7192,47.7179,47.7192
EURTRY,20250819,001400,47.7197,47.7201,47.7197,47.7200
EURTRY,20250819,001500,47.7206,47.7245,47.7206,47.7220
EURTRY,20250819,001600,47.7214,47.7217,47.7143,47.7143
EURTRY,20250819,001700,47.7141,47.7141,47.7123,47.7123
EURTRY,20250819,001800,47.7114,47.7114,47.7048,47.7048
EURTRY,20250819,001900,47.7047,47.7051,47.7047,47.7051
EURTRY,20250819,002000,47.7050,47.7050,47.7031,47.7031
EURTRY,20250819,002100,47.7028,47.7028,47.6984,47.6991
EURTRY,20250819,002200,47.6997,47.6997,47.6986,47.6986
EURTRY,20250819,002300,47.6975,47.6975,47.6931,47.6931
EURTRY,20250819,002400,47.6929,47.6929,47.6915,47.6915
EURTRY,20250819,002500,47.6907,47.7019,47.6907,47.7013
EURTRY,20250819,002600,47.7008,47.7008,47.6996,47.6996
EURTRY,20250819,002700,47.7000,47.7000,47.7000,47.7000
EURTRY,20250819,002800,47.7000,47.7000,47.6955,47.6957
EURTRY,20250819,002900,47.6975,47.6990,47.6975,47.6990
EURTRY,20250819,003000,47.6988,47.6988,47.6988,47.6988
EURTRY,20250819,003100,47.6988,47.6988,47.6988,47.6988
EURTRY,20250819,003200,47.6988,47.6988,47.6985,47.6985
EURTRY,20250819,003300,47.6985,47.6985,47.6936,47.6936
EURTRY,20250819,003400,47.6934,47.6934,47.6901,47.6901
EURTRY,20250819,003500,47.6901,47.6901,47.6901,47.6901
EURTRY,20250819,003600,47.6901,47.6901,47.6901,47.6901
EURTRY,20250819,003700,47.7094,47.7094,47.7094,47.7094
EURTRY,20250819,003800,47.7094,47.7094,47.7094,47.7094
EURTRY,20250819,003900,47.7094,47.7096,47.7094,47.7096
EURTRY,20250819,004000,47.7083,47.7083,47.7083,47.7083
EURTRY,20250819,004100,47.7082,47.7082,47.7081,47.7081
EURTRY,20250819,004200,47.7081,47.7081,47.7081,47.7081
EURTRY,20250819,004300,47.7081,47.7081,47.7081,47.7081
EURTRY,20250819,004400,47.7081,47.7081,47.7081,47.7081
EURTRY,20250819,004500,47.7081,47.7081,47.7069,47.7075
EURTRY,20250819,004600,47.7075,47.7075,47.7075,47.7075
EURTRY,20250819,004700,47.7075,47.7075,47.7075,47.7075
EURTRY,20250819,004800,47.7075,47.7075,47.7075,47.7075
EURTRY,20250819,004900,47.7092,47.7092,47.7092,47.7092
EURTRY,20250819,005000,47.7092,47.7109,47.7092,47.7109
EURTRY,20250819,005100,47.7113,47.7114,47.7113,47.7114
EURTRY,20250819,005200,47.7113,47.7113,47.7106,47.7106
EURTRY,20250819,005300,47.7099,47.7099,47.7099,47.7099
EURTRY,20250819,005400,47.7099,47.7099,47.7099,47.7099
EURTRY,20250819,005500,47.7099,47.7099,47.7099,47.7099
EURTRY,20250819,005600,47.7099,47.7110,47.7099,47.7110
EURTRY,20250819,005700,47.7111,47.7111,47.7111,47.7111
EURTRY,20250819,005800,47.7117,47.7129,47.7117,47.7129
EURTRY,20250819,005900,47.7133,47.7133,47.7133,47.7133
EURTRY,20250819,010000,47.7129,47.7129,47.7103,47.7103
EURTRY,20250819,010100,47.7122,47.7122,47.7068,47.7091
EURTRY,20250819,010200,47.7091,47.7091,47.7075,47.7075
EURTRY,20250819,010300,47.7075,47.7075,47.7075,47.7075
EURTRY,20250819,010400,47.7055,47.7055,47.7014,47.7014
EURTRY,20250819,010500,47.6995,47.7002,47.6995,47.7002
EURTRY,20250819,010600,47.7018,47.7026,47.7018,47.7026
EURTRY,20250819,010700,47.7026,47.7026,47.7026,47.7026
EURTRY,20250819,010800,47.7026,47.7026,47.7026,47.7026
EURTRY,20250819,010900,47.7026,47.7082,47.7026,47.7082
EURTRY,20250819,011000,47.7082,47.7082,47.7082,47.7082
EURTRY,20250819,011100,47.7033,47.7033,47.7033,47.7033
EURTRY,20250819,011200,47.7006,47.7006,47.7001,47.7001
EURTRY,20250819,011300,47.7001,47.7001,47.7001,47.7001
EURTRY,20250819,011400,47.6970,47.6970,47.6970,47.6970
EURTRY,20250819,011500,47.6967,47.6967,47.6956,47.6956
EURTRY,20250819,011600,47.6956,47.6956,47.6956,47.6956
EURTRY,20250819,011700,47.6915,47.6915,47.6875,47.6875
EURTRY,20250819,011800,47.6869,47.6875,47.6830,47.6830
EURTRY,20250819,011900,47.6828,47.6844,47.6828,47.6830
EURTRY,20250819,012000,47.6836,47.6902,47.6825,47.6900
EURTRY,20250819,012100,47.6899,47.6899,47.6899,47.6899
EURTRY,20250819,012200,47.6899,47.6900,47.6899,47.6900
EURTRY,20250819,012300,47.6904,47.6912,47.6904,47.6912
EURTRY,20250819,012400,47.6912,47.6912,47.6912,47.6912
EURTRY,20250819,012500,47.6944,47.6944,47.6944,47.6944
EURTRY,20250819,012600,47.6944,47.6944,47.6944,47.6944
EURTRY,20250819,012700,47.6940,47.6940,47.6940,47.6940
EURTRY,20250819,012800,47.6940,47.6940,47.6914,47.6914
EURTRY,20250819,012900,47.6914,47.6914,47.6914,47.6914
EURTRY,20250819,013000,47.6917,47.6917,47.6917,47.6917
EURTRY,20250819,013100,47.6917,47.6917,47.6917,47.6917
EURTRY,20250819,013200,47.6917,47.6917,47.6897,47.6897
EURTRY,20250819,013300,47.6891,47.6891,47.6885,47.6885
EURTRY,20250819,013400,47.6881,47.6881,47.6864,47.6865
EURTRY,20250819,013500,47.6859,47.6859,47.6859,47.6859
EURTRY,20250819,013600,47.6859,47.6859,47.6832,47.6833
EURTRY,20250819,013700,47.6833,47.6833,47.6833,47.6833
EURTRY,20250819,013800,47.6833,47.6857,47.6833,47.6857
EURTRY,20250819,013900,47.6856,47.6856,47.6850,47.6850
EURTRY,20250819,014000,47.6850,47.6850,47.6850,47.6850
EURTRY,20250819,014100,47.6850,47.6850,47.6850,47.6850
EURTRY,20250819,014200,47.6866,47.6872,47.6866,47.6872
EURTRY,20250819,014300,47.6872,47.6872,47.6872,47.6872
EURTRY,20250819,014400,47.6902,47.6930,47.6902,47.6930
EURTRY,20250819,014500,47.6940,47.6946,47.6940,47.6946
EURTRY,20250819,014600,47.6946,47.6946,47.6946,47.6946
EURTRY,20250819,014700,47.6960,47.6987,47.6960,47.6987
EURTRY,20250819,014800,47.6992,47.7030,47.6992,47.7030
EURTRY,20250819,014900,47.7031,47.7072,47.7031,47.7072
EURTRY,20250819,015000,47.7071,47.7071,47.7061,47.7061
EURTRY,20250819,015100,47.7060,47.7068,47.7053,47.7068
EURTRY,20250819,015200,47.7072,47.7076,47.7072,47.7073
EURTRY,20250819,015300,47.7073,47.7073,47.7063,47.7063
EURTRY,20250819,015400,47.7067,47.7075,47.7067,47.7075
EURTRY,20250819,015500,47.7075,47.7075,47.7062,47.7062
EURTRY,20250819,015600,47.7041,47.7041,47.7014,47.7016
EURTRY,20250819,015700,47.7036,47.7057,47.7036,47.7057
EURTRY,20250819,015800,47.7084,47.7084,47.7081,47.7081
EURTRY,20250819,015900,47.7101,47.7193,47.7101,47.7193
EURTRY,20250819,020000,47.7220,47.7220,47.7214,47.7214
EURTRY,20250819,020100,47.7225,47.7234,47.7213,47.7213
EURTRY,20250819,020200,47.7210,47.7210,47.7134,47.7136
EURTRY,20250819,020300,47.7141,47.7155,47.7003,47.7009
EURTRY,20250819,020400,47.7013,47.7013,47.7004,47.7004
EURTRY,20250819,020500,47.7001,47.7001,47.6957,47.6957
EURTRY,20250819,020600,47.6944,47.6951,47.6919,47.6951
EURTRY,20250819,020700,47.6942,47.6942,47.6920,47.6923
EURTRY,20250819,020800,47.6931,47.6949,47.6929,47.6949
EURTRY,20250819,020900,47.6949,47.6949,47.6949,47.6949
EURTRY,20250819,021000,47.6950,47.6950,47.6950,47.6950
EURTRY,20250819,021100,47.6971,47.7025,47.6971,47.7025
EURTRY,20250819,021200,47.7026,47.7060,47.7026,47.7060
EURTRY,20250819,021300,47.7068,47.7109,47.7068,47.7109
EURTRY,20250819,021400,47.7107,47.7107,47.7105,47.7105
EURTRY,20250819,021500,47.7105,47.7105,47.7064,47.7064
EURTRY,20250819,021600,47.7070,47.7127,47.7070,47.7127
EURTRY,20250819,021700,47.7132,47.7138,47.7129,47.7129
EURTRY,20250819,021800,47.7122,47.7122,47.7078,47.7078
EURTRY,20250819,021900,47.7075,47.7075,47.7008,47.7008
EURTRY,20250819,022000,47.7025,47.7025,47.7025,47.7025
EURTRY,20250819,022100,47.7019,47.7019,47.7019,47.7019
EURTRY,20250819,022200,47.7014,47.7014,47.6997,47.6997
EURTRY,20250819,022300,47.6989,47.6992,47.6967,47.6967
EURTRY,20250819,022400,47.6967,47.6967,47.6967,47.6967
EURTRY,20250819,022500,47.6977,47.6977,47.6956,47.6956
EURTRY,20250819,022600,47.6948,47.6948,47.6944,47.6944
EURTRY,20250819,022700,47.6939,47.6945,47.6939,47.6945
EURTRY,20250819,022800,47.6945,47.6978,47.6945,47.6978
EURTRY,20250819,022900,47.6984,47.6990,47.6984,47.6990
EURTRY,20250819,023000,47.6998,47.7000,47.6996,47.6996
EURTRY,20250819,023100,47.6995,47.6995,47.6971,47.6971
EURTRY,20250819,023200,47.6967,47.6967,47.6943,47.6943
EURTRY,20250819,023300,47.6941,47.6976,47.6939,47.6976
EURTRY,20250819,023400,47.6969,47.6969,47.6948,47.6961
EURTRY,20250819,023500,47.6962,47.6971,47.6962,47.6970
EURTRY,20250819,023600,47.6970,47.6970,47.6937,47.6937
EURTRY,20250819,023700,47.6936,47.6938,47.6936,47.6938
EURTRY,20250819,023800,47.6950,47.6950,47.6936,47.6936
EURTRY,20250819,023900,47.6934,47.6935,47.6927,47.6930
EURTRY,20250819,024000,47.6918,47.6918,47.6871,47.6871
EURTRY,20250819,024100,47.6868,47.6868,47.6863,47.6868
EURTRY,20250819,024200,47.6868,47.6868,47.6868,47.6868
EURTRY,20250819,024300,47.6839,47.6839,47.6826,47.6831
EURTRY,20250819,024400,47.6830,47.6830,47.6796,47.6796
EURTRY,20250819,024500,47.6795,47.6795,47.6772,47.6772
EURTRY,20250819,024600,47.6776,47.6822,47.6776,47.6817
EURTRY,20250819,024700,47.6818,47.6818,47.6814,47.6814
EURTRY,20250819,024800,47.6813,47.6813,47.6783,47.6783
EURTRY,20250819,024900,47.6803,47.6841,47.6803,47.6832
EURTRY,20250819,025000,47.6832,47.6832,47.6832,47.6832
EURTRY,20250819,025100,47.6832,47.6832,47.6832,47.6832
EURTRY,20250819,025200,47.6788,47.6788,47.6736,47.6736
EURTRY,20250819,025300,47.6731,47.6731,47.6699,47.6704
EURTRY,20250819,025400,47.6706,47.6728,47.6706,47.6719
EURTRY,20250819,025500,47.6714,47.6714,47.6637,47.6637
EURTRY,20250819,025600,47.6625,47.6664,47.6625,47.6658
EURTRY,20250819,025700,47.6656,47.6656,47.6643,47.6643
EURTRY,20250819,025800,47.6635,47.6646,47.6631,47.6646
EURTRY,20250819,025900,47.6660,47.6702,47.6660,47.6702
EURTRY,20250819,030000,47.6704,47.6727,47.6704,47.6719
EURTRY,20250819,030100,47.6718,47.6730,47.6718,47.6730
EURTRY,20250819,030200,47.6735,47.6779,47.6735,47.6779
EURTRY,20250819,030300,47.6787,47.6815,47.6787,47.6815
EURTRY,20250819,030400,47.6802,47.6802,47.6760,47.6767
EURTRY,20250819,030500,47.6789,47.6820,47.6789,47.6820
EURTRY,20250819,030600,47.6819,47.6819,47.6774,47.6774
EURTRY,20250819,030700,47.6776,47.6816,47.6776,47.6816
EURTRY,20250819,030800,47.6820,47.6820,47.6776,47.6776
EURTRY,20250819,030900,47.6778,47.6782,47.6739,47.6739
EURTRY,20250819,031000,47.6736,47.6744,47.6735,47.6744
EURTRY,20250819,031100,47.6755,47.6791,47.6755,47.6776
EURTRY,20250819,031200,47.6767,47.6767,47.6748,47.6750
EURTRY,20250819,031300,47.6751,47.6788,47.6751,47.6780
EURTRY,20250819,031400,47.6771,47.6780,47.6771,47.6780
EURTRY,20250819,031500,47.6779,47.6779,47.6667,47.6667
EURTRY,20250819,031600,47.6662,47.6662,47.6659,47.6662
EURTRY,20250819,031700,47.6665,47.6665,47.6665,47.6665
EURTRY,20250819,031800,47.6673,47.6673,47.6653,47.6653
EURTRY,20250819,031900,47.6651,47.6651,47.6612,47.6612
EURTRY,20250819,032000,47.6609,47.6609,47.6601,47.6601
EURTRY,20250819,032100,47.6597,47.6597,47.6593,47.6597
EURTRY,20250819,032200,47.6596,47.6596,47.6581,47.6583
EURTRY,20250819,032300,47.6585,47.6594,47.6585,47.6594
EURTRY,20250819,032400,47.6594,47.6594,47.6577,47.6577
EURTRY,20250819,032500,47.6573,47.6573,47.6387,47.6392
EURTRY,20250819,032600,47.6398,47.6438,47.6398,47.6438
EURTRY,20250819,032700,47.6430,47.6430,47.6423,47.6423
EURTRY,20250819,032800,47.6423,47.6423,47.6414,47.6414
EURTRY,20250819,032900,47.6412,47.6414,47.6403,47.6414
EURTRY,20250819,033000,47.6413,47.6413,47.6153,47.6153
EURTRY,20250819,033100,47.6103,47.6123,47.6015,47.6111
EURTRY,20250819,033200,47.6116,47.6119,47.5955,47.5969
EURTRY,20250819,033300,47.5941,47.6020,47.5941,47.6005
EURTRY,20250819,033400,47.6013,47.6091,47.6013,47.6055
EURTRY,20250819,033500,47.6057,47.6086,47.6057,47.6084
EURTRY,20250819,033600,47.6083,47.6163,47.6083,47.6150
EURTRY,20250819,033700,47.6147,47.6157,47.6124,47.6157
EURTRY,20250819,033800,47.6166,47.6211,47.6166,47.6205
EURTRY,20250819,033900,47.6192,47.6192,47.6103,47.6117
EURTRY,20250819,034000,47.6180,47.6199,47.6177,47.6183
EURTRY,20250819,034100,47.6192,47.6225,47.6192,47.6225
EURTRY,20250819,034200,47.6223,47.6224,47.6212,47.6215
EURTRY,20250819,034300,47.6218,47.6274,47.6218,47.6274
EURTRY,20250819,034400,47.6286,47.6290,47.6268,47.6270
EURTRY,20250819,034500,47.6251,47.6276,47.6251,47.6274
EURTRY,20250819,034600,47.6285,47.6405,47.6285,47.6364
EURTRY,20250819,034700,47.6363,47.6427,47.6363,47.6427
EURTRY,20250819,034800,47.6432,47.6451,47.6432,47.6442
EURTRY,20250819,034900,47.6446,47.6449,47.6383,47.6383
EURTRY,20250819,035000,47.6385,47.6420,47.6385,47.6420
EURTRY,20250819,035100,47.6421,47.6456,47.6421,47.6451
EURTRY,20250819,035200,47.6449,47.6449,47.6389,47.6391
EURTRY,20250819,035300,47.6395,47.6437,47.6386,47.6386
EURTRY,20250819,035400,47.6378,47.6378,47.6354,47.6359
EURTRY,20250819,035500,47.6372,47.6388,47.6372,47.6388
EURTRY,20250819,035600,47.6383,47.6387,47.6330,47.6330
EURTRY,20250819,035700,47.6326,47.6336,47.6323,47.6323
EURTRY,20250819,035800,47.6317,47.6386,47.6311,47.6386
EURTRY,20250819,035900,47.6379,47.6393,47.6375,47.6376
EURTRY,20250819,040000,47.6366,47.6379,47.6342,47.6378
EURTRY,20250819,040100,47.6333,47.6333,47.6264,47.6264
EURTRY,20250819,040200,47.6254,47.6254,47.6240,47.6251
EURTRY,20250819,040300,47.6267,47.6340,47.6267,47.6321
EURTRY,20250819,040400,47.6302,47.6302,47.6302,47.6302
EURTRY,20250819,040500,47.6302,47.6302,47.6236,47.6259
EURTRY,20250819,040600,47.6257,47.6278,47.6257,47.6278
EURTRY,20250819,040700,47.6274,47.6283,47.6250,47.6250
EURTRY,20250819,040800,47.6249,47.6310,47.6249,47.6310
EURTRY,20250819,040900,47.6318,47.6357,47.6318,47.6354
EURTRY,20250819,041000,47.6352,47.6361,47.6352,47.6361
EURTRY,20250819,041100,47.6362,47.6362,47.6351,47.6354
EURTRY,20250819,041200,47.6361,47.6430,47.6361,47.6405
EURTRY,20250819,041300,47.6409,47.6444,47.6409,47.6444
EURTRY,20250819,041400,47.6446,47.6475,47.6446,47.6475
EURTRY,20250819,041500,47.6478,47.6508,47.6478,47.6508
EURTRY,20250819,041600,47.6521,47.6549,47.6521,47.6549
EURTRY,20250819,041700,47.6558,47.6558,47.6544,47.6544
EURTRY,20250819,041800,47.6535,47.6535,47.6485,47.6485
EURTRY,20250819,041900,47.6476,47.6476,47.6410,47.6410
EURTRY,20250819,042000,47.6401,47.6401,47.6356,47.6362
EURTRY,20250819,042100,47.6365,47.6470,47.6365,47.6470
EURTRY,20250819,042200,47.6505,47.6509,47.6505,47.6506
EURTRY,20250819,042300,47.6505,47.6505,47.6488,47.6488
EURTRY,20250819,042400,47.6482,47.6482,47.6457,47.6457
EURTRY,20250819,042500,47.6465,47.6483,47.6465,47.6480
EURTRY,20250819,042600,47.6498,47.6520,47.6498,47.6520
EURTRY,20250819,042700,47.6520,47.6520,47.6498,47.6498
EURTRY,20250819,042800,47.6496,47.6496,47.6437,47.6437
EURTRY,20250819,042900,47.6441,47.6441,47.6441,47.6441
EURTRY,20250819,043000,47.6441,47.6443,47.6431,47.6431
EURTRY,20250819,043100,47.6428,47.6429,47.6422,47.6429
EURTRY,20250819,043200,47.6436,47.6472,47.6436,47.6472
EURTRY,20250819,043300,47.6477,47.6478,47.6474,47.6476
EURTRY,20250819,043400,47.6478,47.6482,47.6478,47.6482
EURTRY,20250819,043500,47.6485,47.6485,47.6480,47.6480
EURTRY,20250819,043600,47.6480,47.6480,47.6480,47.6480
EURTRY,20250819,043700,47.6466,47.6466,47.6446,47.6446
EURTRY,20250819,043800,47.6438,47.6438,47.6438,47.6438
EURTRY,20250819,043900,47.6438,47.6442,47.6438,47.6442
EURTRY,20250819,044000,47.6440,47.6440,47.6438,47.6438
EURTRY,20250819,044100,47.6438,47.6438,47.6382,47.6382
EURTRY,20250819,044200,47.6371,47.6396,47.6371,47.6396
EURTRY,20250819,044300,47.6391,47.6391,47.6387,47.6387
EURTRY,20250819,044400,47.6396,47.6428,47.6396,47.6428
EURTRY,20250819,044500,47.6428,47.6428,47.6428,47.6428
EURTRY,20250819,044600,47.6443,47.6443,47.6426,47.6426
EURTRY,20250819,044700,47.6410,47.6410,47.6395,47.6401
EURTRY,20250819,044800,47.6402,47.6416,47.6402,47.6416
EURTRY,20250819,044900,47.6413,47.6413,47.6413,47.6413
EURTRY,20250819,045000,47.6407,47.6413,47.6360,47.6364
EURTRY,20250819,045100,47.6365,47.6397,47.6365,47.6397
EURTRY,20250819,045200,47.6399,47.6461,47.6399,47.6460
EURTRY,20250819,045300,47.6461,47.6463,47.6461,47.6463
EURTRY,20250819,045400,47.6448,47.6448,47.6419,47.6419
EURTRY,20250819,045500,47.6416,47.6420,47.6416,47.6420
EURTRY,20250819,045600,47.6427,47.6437,47.6427,47.6429
EURTRY,20250819,045700,47.6427,47.6427,47.6414,47.6414
EURTRY,20250819,045800,47.6414,47.6414,47.6382,47.6382
EURTRY,20250819,045900,47.6382,47.6400,47.6382,47.6397
EURTRY,20250819,050000,47.6396,47.6404,47.6389,47.6404
EURTRY,20250819,050100,47.6422,47.6477,47.6422,47.6475
EURTRY,20250819,050200,47.6470,47.6470,47.6415,47.6415
EURTRY,20250819,050300,47.6414,47.6414,47.6372,47.6372
EURTRY,20250819,050400,47.6365,47.6365,47.6365,47.6365
EURTRY,20250819,050500,47.6383,47.6400,47.6383,47.6400
EURTRY,20250819,050600,47.6404,47.6413,47.6404,47.6413
EURTRY,20250819,050700,47.6412,47.6434,47.6409,47.6412
EURTRY,20250819,050800,47.6350,47.6364,47.6334,47.6334
EURTRY,20250819,050900,47.6325,47.6325,47.6312,47.6322
EURTRY,20250819,051000,47.6347,47.6369,47.6347,47.6365
EURTRY,20250819,051100,47.6369,47.6370,47.6358,47.6358
EURTRY,20250819,051200,47.6351,47.6357,47.6348,47.6357
EURTRY,20250819,051300,47.6363,47.6372,47.6363,47.6369
EURTRY,20250819,051400,47.6356,47.6356,47.6345,47.6345
EURTRY,20250819,051500,47.6346,47.6385,47.6346,47.6385
EURTRY,20250819,051600,47.6403,47.6411,47.6403,47.6411
EURTRY,20250819,051700,47.6407,47.6407,47.6402,47.6402
EURTRY,20250819,051800,47.6397,47.6397,47.6394,47.6394
EURTRY,20250819,051900,47.6394,47.6401,47.6394,47.6401
EURTRY,20250819,052000,47.6404,47.6404,47.6402,47.6402
EURTRY,20250819,052100,47.6381,47.6385,47.6367,47.6385
EURTRY,20250819,052200,47.6387,47.6425,47.6387,47.6423
EURTRY,20250819,052300,47.6405,47.6405,47.6379,47.6379
EURTRY,20250819,052400,47.6383,47.6387,47.6383,47.6387
EURTRY,20250819,052500,47.6387,47.6432,47.6387,47.6432
EURTRY,20250819,052600,47.6447,47.6460,47.6447,47.6460
EURTRY,20250819,052700,47.6458,47.6458,47.6458,47.6458
EURTRY,20250819,052800,47.6465,47.6469,47.6465,47.6469
EURTRY,20250819,052900,47.6470,47.6475,47.6470,47.6475
EURTRY,20250819,053000,47.6480,47.6488,47.6480,47.6488
EURTRY,20250819,053100,47.6493,47.6525,47.6493,47.6525
EURTRY,20250819,053200,47.6528,47.6541,47.6528,47.6541
EURTRY,20250819,053300,47.6552,47.6559,47.6552,47.6559
EURTRY,20250819,053400,47.6559,47.6559,47.6544,47.6544
EURTRY,20250819,053500,47.6538,47.6643,47.6538,47.6643
EURTRY,20250819,053600,47.6652,47.6660,47.6652,47.6659
EURTRY,20250819,053700,47.6643,47.6643,47.6625,47.6625
EURTRY,20250819,053800,47.6606,47.6606,47.6513,47.6513
EURTRY,20250819,053900,47.6515,47.6517,47.6515,47.6517
EURTRY,20250819,054000,47.6517,47.6517,47.6517,47.6517
EURTRY,20250819,054100,47.6517,47.6598,47.6517,47.6598
EURTRY,20250819,054200,47.6603,47.6603,47.6589,47.6591
EURTRY,20250819,054300,47.6594,47.6622,47.6594,47.6622
EURTRY,20250819,054400,47.6619,47.6619,47.6607,47.6607
EURTRY,20250819,054500,47.6604,47.6604,47.6604,47.6604
EURTRY,20250819,054600,47.6598,47.6624,47.6598,47.6624
EURTRY,20250819,054700,47.6646,47.6664,47.6641,47.6641
EURTRY,20250819,054800,47.6555,47.6555,47.6508,47.6508
EURTRY,20250819,054900,47.6466,47.6556,47.6466,47.6556
EURTRY,20250819,055000,47.6558,47.6558,47.6549,47.6549
EURTRY,20250819,055100,47.6546,47.6546,47.6540,47.6543
EURTRY,20250819,055200,47.6545,47.6545,47.6508,47.6508
EURTRY,20250819,055300,47.6480,47.6489,47.6469,47.6489
EURTRY,20250819,055400,47.6492,47.6538,47.6492,47.6538
EURTRY,20250819,055500,47.6574,47.6615,47.6574,47.6615
EURTRY,20250819,055600,47.6617,47.6618,47.6583,47.6583
EURTRY,20250819,055700,47.6575,47.6575,47.6566,47.6566
EURTRY,20250819,055800,47.6544,47.6544,47.6476,47.6476
EURTRY,20250819,055900,47.6461,47.6482,47.6461,47.6482
EURTRY,20250819,060000,47.6497,47.6508,47.6471,47.6471
EURTRY,20250819,060100,47.6432,47.6432,47.6399,47.6401
EURTRY,20250819,060200,47.6402,47.6404,47.6402,47.6404
EURTRY,20250819,060300,47.6384,47.6384,47.6376,47.6377
EURTRY,20250819,060400,47.6379,47.6395,47.6379,47.6393
EURTRY,20250819,060500,47.6388,47.6436,47.6388,47.6436
EURTRY,20250819,060600,47.6437,47.6444,47.6437,47.6444
EURTRY,20250819,060700,47.6450,47.6457,47.6450,47.6457
EURTRY,20250819,060800,47.6458,47.6469,47.6458,47.6469
EURTRY,20250819,060900,47.6469,47.6469,47.6469,47.6469
EURTRY,20250819,061000,47.6476,47.6504,47.6476,47.6498
EURTRY,20250819,061100,47.6498,47.6515,47.6498,47.6515
EURTRY,20250819,061200,47.6523,47.6526,47.6505,47.6505
EURTRY,20250819,061300,47.6492,47.6492,47.6492,47.6492
EURTRY,20250819,061400,47.6492,47.6492,47.6492,47.6492
EURTRY,20250819,061500,47.6492,47.6492,47.6492,47.6492
EURTRY,20250819,061600,47.6457,47.6457,47.6437,47.6437
EURTRY,20250819,061700,47.6433,47.6477,47.6419,47.6477
EURTRY,20250819,061800,47.6501,47.6566,47.6501,47.6566
EURTRY,20250819,061900,47.6569,47.6595,47.6569,47.6595
EURTRY,20250819,062000,47.6595,47.6595,47.6595,47.6595
EURTRY,20250819,062100,47.6595,47.6595,47.6595,47.6595
EURTRY,20250819,062200,47.6595,47.6595,47.6572,47.6572
EURTRY,20250819,062300,47.6572,47.6572,47.6572,47.6572
EURTRY,20250819,062400,47.6572,47.6572,47.6572,47.6572
EURTRY,20250819,062500,47.6572,47.6572,47.6572,47.6572
EURTRY,20250819,062600,47.6586,47.6586,47.6559,47.6559
EURTRY,20250819,062700,47.6559,47.6559,47.6559,47.6559
EURTRY,20250819,062800,47.6529,47.6532,47.6529,47.6532
EURTRY,20250819,062900,47.6532,47.6532,47.6532,47.6532
EURTRY,20250819,063000,47.6507,47.6541,47.6507,47.6541
EURTRY,20250819,063100,47.6580,47.6580,47.6579,47.6579
EURTRY,20250819,063200,47.6577,47.6581,47.6577,47.6581
EURTRY,20250819,063300,47.6581,47.6581,47.6581,47.6581
EURTRY,20250819,063400,47.6581,47.6581,47.6581,47.6581
EURTRY,20250819,063500,47.6581,47.6581,47.6581,47.6581
EURTRY,20250819,063600,47.6619,47.6619,47.6618,47.6618
EURTRY,20250819,063700,47.6599,47.6599,47.6598,47.6598
EURTRY,20250819,063800,47.6581,47.6581,47.6579,47.6579
EURTRY,20250819,063900,47.6579,47.6579,47.6577,47.6577
EURTRY,20250819,064000,47.6577,47.6577,47.6577,47.6577
EURTRY,20250819,064100,47.6639,47.6639,47.6594,47.6594
EURTRY,20250819,064200,47.6591,47.6618,47.6591,47.6597
EURTRY,20250819,064300,47.6596,47.6596,47.6554,47.6569
EURTRY,20250819,064400,47.6581,47.6616,47.6581,47.6616
EURTRY,20250819,064500,47.6625,47.6680,47.6625,47.6677
EURTRY,20250819,064600,47.6678,47.6678,47.6678,47.6678
EURTRY,20250819,064700,47.6678,47.6686,47.6666,47.6666
EURTRY,20250819,064800,47.6660,47.6660,47.6649,47.6649
EURTRY,20250819,064900,47.6648,47.6648,47.6641,47.6641
EURTRY,20250819,065000,47.6641,47.6641,47.6641,47.6641
EURTRY,20250819,065100,47.6641,47.6641,47.6641,47.6641
EURTRY,20250819,065200,47.6650,47.6681,47.6650,47.6681
EURTRY,20250819,065300,47.6685,47.6699,47.6685,47.6699
EURTRY,20250819,065400,47.6702,47.6702,47.6702,47.6702
EURTRY,20250819,065500,47.6702,47.6742,47.6702,47.6742
EURTRY,20250819,065600,47.6747,47.6747,47.6728,47.6728
EURTRY,20250819,065700,47.6691,47.6691,47.6686,47.6686
EURTRY,20250819,065800,47.6697,47.6697,47.6697,47.6697
EURTRY,20250819,065900,47.6715,47.6715,47.6715,47.6715
EURTRY,20250819,070000,47.6728,47.6758,47.6728,47.6757
EURTRY,20250819,070100,47.6747,47.6767,47.6709,47.6767
EURTRY,20250819,070200,47.6774,47.6774,47.6735,47.6737
EURTRY,20250819,070300,47.6739,47.6804,47.6739,47.6804
EURTRY,20250819,070400,47.6824,47.6843,47.6824,47.6831
EURTRY,20250819,070500,47.6831,47.6831,47.6831,47.6831
EURTRY,20250819,070600,47.6833,47.6842,47.6833,47.6842
EURTRY,20250819,070700,47.6852,47.6863,47.6852,47.6863
EURTRY,20250819,070800,47.6867,47.6877,47.6867,47.6875
EURTRY,20250819,070900,47.6864,47.6864,47.6838,47.6838
EURTRY,20250819,071000,47.6838,47.6838,47.6838,47.6838
EURTRY,20250819,071100,47.6838,47.6838,47.6838,47.6838
EURTRY,20250819,071200,47.6838,47.6838,47.6838,47.6838
EURTRY,20250819,071300,47.6838,47.6838,47.6838,47.6838
EURTRY,20250819,071400,47.6980,47.6991,47.6978,47.6991
EURTRY,20250819,071500,47.6997,47.7002,47.6961,47.6961
EURTRY,20250819,071600,47.6960,47.6960,47.6926,47.6926
EURTRY,20250819,071700,47.6926,47.6926,47.6926,47.6926
EURTRY,20250819,071800,47.6981,47.7005,47.6981,47.7005
EURTRY,20250819,071900,47.7017,47.7017,47.7010,47.7010
EURTRY,20250819,072000,47.7002,47.7002,47.6963,47.6963
EURTRY,20250819,072100,47.6963,47.6963,47.6963,47.6963
EURTRY,20250819,072200,47.6967,47.6967,47.6967,47.6967
EURTRY,20250819,072300,47.6951,47.6951,47.6951,47.6951
EURTRY,20250819,072400,47.6951,47.6956,47.6945,47.6956
EURTRY,20250819,072500,47.6956,47.6956,47.6956,47.6956
EURTRY,20250819,072600,47.6974,47.6982,47.6974,47.6982
EURTRY,20250819,072700,47.6980,47.6980,47.6980,47.6980
EURTRY,20250819,072800,47.6994,47.6994,47.6994,47.6994
EURTRY,20250819,072900,47.7003,47.7016,47.7003,47.7016
EURTRY,20250819,073000,47.7022,47.7047,47.7022,47.7047
EURTRY,20250819,073100,47.7053,47.7055,47.7053,47.7055
EURTRY,20250819,073200,47.7055,47.7055,47.7029,47.7029
EURTRY,20250819,073300,47.7017,47.7017,47.6987,47.6987
EURTRY,20250819,073400,47.6991,47.7006,47.6991,47.7003
EURTRY,20250819,073500,47.6984,47.6984,47.6963,47.6966
EURTRY,20250819,073600,47.6968,47.6968,47.6934,47.6934
EURTRY,20250819,073700,47.6931,47.6931,47.6925,47.6925
EURTRY,20250819,073800,47.6930,47.6930,47.6930,47.6930
EURTRY,20250819,073900,47.6942,47.6942,47.6942,47.6942
EURTRY,20250819,074000,47.6949,47.6949,47.6949,47.6949
EURTRY,20250819,074100,47.6949,47.6949,47.6949,47.6949
EURTRY,20250819,074200,47.6949,47.6949,47.6949,47.6949
EURTRY,20250819,074300,47.6949,47.6949,47.6949,47.6949
EURTRY,20250819,074400,47.6949,47.6949,47.6907,47.6907
EURTRY,20250819,074500,47.6906,47.6911,47.6895,47.6911
EURTRY,20250819,074600,47.6912,47.6996,47.6912,47.6996
EURTRY,20250819,074700,47.6997,47.6997,47.6949,47.6949
EURTRY,20250819,074800,47.6948,47.6948,47.6878,47.6910
EURTRY,20250819,074900,47.6918,47.6983,47.6918,47.6980
EURTRY,20250819,075000,47.6978,47.6978,47.6851,47.6851
EURTRY,20250819,075100,47.6840,47.6840,47.6800,47.6837
EURTRY,20250819,075200,47.6839,47.6840,47.6815,47.6815
EURTRY,20250819,075300,47.6814,47.6814,47.6803,47.6804
EURTRY,20250819,075400,47.6805,47.6805,47.6739,47.6763
EURTRY,20250819,075500,47.6752,47.6780,47.6741,47.6780
EURTRY,20250819,075600,47.6793,47.6793,47.6771,47.6782
EURTRY,20250819,075700,47.6781,47.6784,47.6700,47.6700
EURTRY,20250819,075800,47.6720,47.6749,47.6712,47.6720
EURTRY,20250819,075900,47.6726,47.6743,47.6710,47.6710
EURTRY,20250819,080000,47.6711,47.6734,47.6711,47.6734
EURTRY,20250819,080100,47.6715,47.6715,47.6576,47.6576
EURTRY,20250819,080200,47.6562,47.6574,47.6529,47.6536
EURTRY,20250819,080300,47.6553,47.6621,47.6516,47.6621
EURTRY,20250819,080400,47.6631,47.6739,47.6605,47.6739
EURTRY,20250819,080500,47.6749,47.6761,47.6711,47.6711
EURTRY,20250819,080600,47.6712,47.6768,47.6705,47.6768
EURTRY,20250819,080700,47.6760,47.6769,47.6748,47.6748
EURTRY,20250819,080800,47.6746,47.6760,47.6731,47.6743
EURTRY,20250819,080900,47.6747,47.6786,47.6747,47.6786
EURTRY,20250819,081000,47.6794,47.6832,47.6722,47.6722
EURTRY,20250819,081100,47.6732,47.6744,47.6686,47.6686
EURTRY,20250819,081200,47.6685,47.6721,47.6684,47.6721
EURTRY,20250819,081300,47.6732,47.6747,47.6667,47.6667
EURTRY,20250819,081400,47.6655,47.6671,47.6638,47.6671
EURTRY,20250819,081500,47.6668,47.6725,47.6668,47.6725
EURTRY,20250819,081600,47.6726,47.6744,47.6726,47.6744
EURTRY,20250819,081700,47.6749,47.6751,47.6711,47.6711
EURTRY,20250819,081800,47.6702,47.6737,47.6691,47.6737
EURTRY,20250819,081900,47.6718,47.6718,47.6636,47.6651
EURTRY,20250819,082000,47.6654,47.6763,47.6651,47.6763
EURTRY,20250819,082100,47.6762,47.6766,47.6714,47.6714
EURTRY,20250819,082200,47.6712,47.6725,47.6704,47.6714
EURTRY,20250819,082300,47.6713,47.6713,47.6690,47.6690
EURTRY,20250819,082400,47.6683,47.6713,47.6677,47.6713
EURTRY,20250819,082500,47.6721,47.6749,47.6721,47.6748
EURTRY,20250819,082600,47.6758,47.6813,47.6758,47.6813
EURTRY,20250819,082700,47.6831,47.6870,47.6766,47.6766
EURTRY,20250819,082800,47.6765,47.6775,47.6740,47.6775
EURTRY,20250819,082900,47.6778,47.6790,47.6743,47.6748
EURTRY,20250819,083000,47.6778,47.6791,47.6770,47.6772
EURTRY,20250819,083100,47.6774,47.6870,47.6774,47.6869
EURTRY,20250819,083200,47.6868,47.6936,47.6868,47.6936
EURTRY,20250819,083300,47.6938,47.6964,47.6914,47.6963
EURTRY,20250819,083400,47.6964,47.6993,47.6962,47.6982
EURTRY,20250819,083500,47.6976,47.6992,47.6957,47.6989
EURTRY,20250819,083600,47.6990,47.7010,47.6949,47.6952
EURTRY,20250819,083700,47.6950,47.6979,47.6934,47.6979
EURTRY,20250819,083800,47.6983,47.6987,47.6963,47.6963
EURTRY,20250819,083900,47.6956,47.6956,47.6911,47.6933
EURTRY,20250819,084000,47.6936,47.6965,47.6935,47.6962
EURTRY,20250819,084100,47.6947,47.6947,47.6928,47.6937
EURTRY,20250819,084200,47.6945,47.6983,47.6945,47.6983
EURTRY,20250819,084300,47.6999,47.7011,47.6982,47.6982
EURTRY,20250819,084400,47.6985,47.7009,47.6985,47.7009
EURTRY,20250819,084500,47.7007,47.7007,47.6990,47.6995
EURTRY,20250819,084600,47.6996,47.7007,47.6989,47.6995
EURTRY,20250819,084700,47.7012,47.7190,47.7012,47.7178
EURTRY,20250819,084800,47.7174,47.7284,47.7169,47.7284
EURTRY,20250819,084900,47.7280,47.7289,47.7274,47.7289
EURTRY,20250819,085000,47.7287,47.7287,47.7269,47.7277
EURTRY,20250819,085100,47.7276,47.7298,47.7275,47.7298
EURTRY,20250819,085200,47.7337,47.7355,47.7334,47.7334
EURTRY,20250819,085300,47.7333,47.7336,47.7300,47.7300
EURTRY,20250819,085400,47.7306,47.7323,47.7175,47.7175
EURTRY,20250819,085500,47.7169,47.7230,47.7151,47.7230
EURTRY,20250819,085600,47.7237,47.7301,47.7237,47.7301
EURTRY,20250819,085700,47.7305,47.7344,47.7301,47.7344
EURTRY,20250819,085800,47.7345,47.7367,47.7345,47.7349
EURTRY,20250819,085900,47.7360,47.7383,47.7360,47.7383
EURTRY,20250819,090000,47.7384,47.7392,47.7383,47.7392
EURTRY,20250819,090100,47.7399,47.7459,47.7399,47.7404
EURTRY,20250819,090200,47.7402,47.7472,47.7397,47.7472
EURTRY,20250819,090300,47.7473,47.7592,47.7473,47.7542
EURTRY,20250819,090400,47.7526,47.7526,47.7470,47.7470
EURTRY,20250819,090500,47.7475,47.7486,47.7458,47.7458
EURTRY,20250819,090600,47.7457,47.7522,47.7449,47.7522
EURTRY,20250819,090700,47.7544,47.7681,47.7544,47.7681
EURTRY,20250819,090800,47.7671,47.7671,47.7614,47.7614
EURTRY,20250819,090900,47.7603,47.7603,47.7547,47.7560
EURTRY,20250819,091000,47.7562,47.7594,47.7538,47.7541
EURTRY,20250819,091100,47.7543,47.7560,47.7521,47.7521
EURTRY,20250819,091200,47.7509,47.7633,47.7509,47.7592
EURTRY,20250819,091300,47.7586,47.7586,47.7573,47.7573
EURTRY,20250819,091400,47.7572,47.7572,47.7523,47.7523
EURTRY,20250819,091500,47.7518,47.7522,47.7428,47.7428
EURTRY,20250819,091600,47.7424,47.7477,47.7424,47.7439
EURTRY,20250819,091700,47.7440,47.7468,47.7414,47.7427
EURTRY,20250819,091800,47.7439,47.7486,47.7439,47.7475
EURTRY,20250819,091900,47.7478,47.7517,47.7478,47.7517
EURTRY,20250819,092000,47.7525,47.7554,47.7525,47.7554
EURTRY,20250819,092100,47.7551,47.7551,47.7452,47.7452
EURTRY,20250819,092200,47.7451,47.7470,47.7451,47.7463
EURTRY,20250819,092300,47.7461,47.7482,47.7426,47.7482
EURTRY,20250819,092400,47.7478,47.7478,47.7450,47.7455
EURTRY,20250819,092500,47.7477,47.7492,47.7464,47.7464
EURTRY,20250819,092600,47.7455,47.7471,47.7449,47.7464
EURTRY,20250819,092700,47.7469,47.7513,47.7469,47.7513
EURTRY,20250819,092800,47.7527,47.7527,47.7476,47.7476
EURTRY,20250819,092900,47.7477,47.7477,47.7455,47.7458
EURTRY,20250819,093000,47.7465,47.7508,47.7465,47.7492
EURTRY,20250819,093100,47.7493,47.7493,47.7473,47.7473
EURTRY,20250819,093200,47.7503,47.7523,47.7503,47.7523
EURTRY,20250819,093300,47.7526,47.7534,47.7526,47.7531
EURTRY,20250819,093400,47.7532,47.7538,47.7498,47.7498
EURTRY,20250819,093500,47.7495,47.7544,47.7495,47.7544
EURTRY,20250819,093600,47.7546,47.7568,47.7520,47.7523
EURTRY,20250819,093700,47.7524,47.7568,47.7524,47.7567
EURTRY,20250819,093800,47.7566,47.7570,47.7563,47.7570
EURTRY,20250819,093900,47.7583,47.7629,47.7583,47.7598
EURTRY,20250819,094000,47.7592,47.7668,47.7591,47.7668
EURTRY,20250819,094100,47.7670,47.7670,47.7653,47.7653
EURTRY,20250819,094200,47.7650,47.7650,47.7595,47.7595
EURTRY,20250819,094300,47.7590,47.7591,47.7578,47.7591
EURTRY,20250819,094400,47.7594,47.7673,47.7590,47.7673
EURTRY,20250819,094500,47.7672,47.7672,47.7642,47.7654
EURTRY,20250819,094600,47.7651,47.7651,47.7575,47.7588
EURTRY,20250819,094700,47.7597,47.7619,47.7597,47.7619
EURTRY,20250819,094800,47.7625,47.7625,47.7582,47.7589
EURTRY,20250819,094900,47.7606,47.7616,47.7523,47.7523
EURTRY,20250819,095000,47.7537,47.7571,47.7536,47.7571
EURTRY,20250819,095100,47.7574,47.7593,47.7518,47.7519
EURTRY,20250819,095200,47.7517,47.7539,47.7517,47.7539
EURTRY,20250819,095300,47.7555,47.7684,47.7555,47.7644
EURTRY,20250819,095400,47.7643,47.7643,47.7588,47.7593
EURTRY,20250819,095500,47.7594,47.7615,47.7592,47.7615
EURTRY,20250819,095600,47.7606,47.7622,47.7598,47.7622
EURTRY,20250819,095700,47.7627,47.7710,47.7627,47.7694
EURTRY,20250819,095800,47.7671,47.7729,47.7667,47.7729
EURTRY,20250819,095900,47.7733,47.7741,47.7704,47.7704
EURTRY,20250819,100000,47.7693,47.7738,47.7693,47.7734
EURTRY,20250819,100100,47.7737,47.7738,47.7692,47.7692
EURTRY,20250819,100200,47.7699,47.7752,47.7699,47.7733
EURTRY,20250819,100300,47.7735,47.7735,47.7666,47.7666
EURTRY,20250819,100400,47.7649,47.7677,47.7634,47.7658
EURTRY,20250819,100500,47.7646,47.7646,47.7570,47.7600
EURTRY,20250819,100600,47.7599,47.7599,47.7573,47.7573
EURTRY,20250819,100700,47.7569,47.7569,47.7518,47.7523
EURTRY,20250819,100800,47.7524,47.7524,47.7481,47.7484
EURTRY,20250819,100900,47.7487,47.7498,47.7469,47.7469
EURTRY,20250819,101000,47.7467,47.7467,47.7456,47.7458
EURTRY,20250819,101100,47.7459,47.7459,47.7418,47.7429
EURTRY,20250819,101200,47.7435,47.7480,47.7435,47.7477
EURTRY,20250819,101300,47.7476,47.7479,47.7474,47.7478
EURTRY,20250819,101400,47.7475,47.7475,47.7437,47.7437
EURTRY,20250819,101500,47.7433,47.7433,47.7406,47.7419
EURTRY,20250819,101600,47.7418,47.7423,47.7418,47.7423
EURTRY,20250819,101700,47.7424,47.7476,47.7424,47.7474
EURTRY,20250819,101800,47.7464,47.7464,47.7440,47.7440
EURTRY,20250819,101900,47.7437,47.7479,47.7434,47.7479
EURTRY,20250819,102000,47.7478,47.7502,47.7466,47.7502
EURTRY,20250819,102100,47.7501,47.7503,47.7496,47.7496
EURTRY,20250819,102200,47.7497,47.7519,47.7496,47.7519
EURTRY,20250819,102300,47.7527,47.7567,47.7526,47.7566
EURTRY,20250819,102400,47.7561,47.7561,47.7495,47.7501
EURTRY,20250819,102500,47.7503,47.7504,47.7481,47.7486
EURTRY,20250819,102600,47.7488,47.7514,47.7488,47.7514
EURTRY,20250819,102700,47.7516,47.7526,47.7516,47.7518
EURTRY,20250819,102800,47.7515,47.7541,47.7513,47.7541
EURTRY,20250819,102900,47.7543,47.7551,47.7543,47.7550
EURTRY,20250819,103000,47.7549,47.7549,47.7528,47.7542
EURTRY,20250819,103100,47.7545,47.7545,47.7470,47.7470
EURTRY,20250819,103200,47.7472,47.7472,47.7452,47.7456
EURTRY,20250819,103300,47.7462,47.7462,47.7412,47.7412
EURTRY,20250819,103400,47.7414,47.7414,47.7399,47.7399
EURTRY,20250819,103500,47.7395,47.7395,47.7367,47.7367
EURTRY,20250819,103600,47.7364,47.7370,47.7363,47.7370
EURTRY,20250819,103700,47.7372,47.7382,47.7318,47.7318
EURTRY,20250819,103800,47.7312,47.7333,47.7304,47.7333
EURTRY,20250819,103900,47.7327,47.7344,47.7322,47.7344
EURTRY,20250819,104000,47.7347,47.7359,47.7347,47.7350
EURTRY,20250819,104100,47.7354,47.7399,47.7354,47.7399
EURTRY,20250819,104200,47.7393,47.7393,47.7332,47.7332
EURTRY,20250819,104300,47.7330,47.7344,47.7328,47.7344
EURTRY,20250819,104400,47.7350,47.7401,47.7350,47.7390
EURTRY,20250819,104500,47.7387,47.7428,47.7386,47.7402
EURTRY,20250819,104600,47.7395,47.7395,47.7309,47.7309
EURTRY,20250819,104700,47.7298,47.7304,47.7283,47.7283
EURTRY,20250819,104800,47.7277,47.7305,47.7262,47.7305
EURTRY,20250819,104900,47.7309,47.7339,47.7309,47.7339
EURTRY,20250819,105000,47.7339,47.7365,47.7339,47.7365
EURTRY,20250819,105100,47.7374,47.7382,47.7369,47.7369
EURTRY,20250819,105200,47.7356,47.7361,47.7356,47.7358
EURTRY,20250819,105300,47.7357,47.7358,47.7340,47.7348
EURTRY,20250819,105400,47.7351,47.7413,47.7351,47.7407
EURTRY,20250819,105500,47.7405,47.7411,47.7394,47.7411
EURTRY,20250819,105600,47.7421,47.7470,47.7421,47.7463
EURTRY,20250819,105700,47.7465,47.7468,47.7442,47.7442
EURTRY,20250819,105800,47.7429,47.7429,47.7378,47.7389
EURTRY,20250819,105900,47.7404,47.7420,47.7391,47.7391
EURTRY,20250819,110000,47.7382,47.7382,47.7366,47.7366
EURTRY,20250819,110100,47.7363,47.7377,47.7363,47.7377
EURTRY,20250819,110200,47.7381,47.7410,47.7381,47.7410
EURTRY,20250819,110300,47.7421,47.7425,47.7344,47.7345
EURTRY,20250819,110400,47.7346,47.7440,47.7346,47.7439
EURTRY,20250819,110500,47.7435,47.7447,47.7435,47.7437
EURTRY,20250819,110600,47.7432,47.7432,47.7391,47.7391
EURTRY,20250819,110700,47.7394,47.7394,47.7370,47.7370
EURTRY,20250819,110800,47.7364,47.7364,47.7315,47.7315
EURTRY,20250819,110900,47.7314,47.7314,47.7295,47.7299
EURTRY,20250819,111000,47.7296,47.7326,47.7284,47.7326
EURTRY,20250819,111100,47.7328,47.7362,47.7328,47.7362
EURTRY,20250819,111200,47.7363,47.7366,47.7363,47.7366
EURTRY,20250819,111300,47.7360,47.7360,47.7347,47.7347
EURTRY,20250819,111400,47.7353,47.7372,47.7353,47.7372
EURTRY,20250819,111500,47.7377,47.7398,47.7377,47.7398
EURTRY,20250819,111600,47.7403,47.7405,47.7391,47.7391
EURTRY,20250819,111700,47.7378,47.7378,47.7352,47.7352
EURTRY,20250819,111800,47.7351,47.7351,47.7330,47.7330
EURTRY,20250819,111900,47.7304,47.7307,47.7289,47.7289
EURTRY,20250819,112000,47.7292,47.7322,47.7292,47.7322
EURTRY,20250819,112100,47.7332,47.7363,47.7332,47.7363
EURTRY,20250819,112200,47.7367,47.7379,47.7363,47.7364
EURTRY,20250819,112300,47.7365,47.7388,47.7365,47.7388
EURTRY,20250819,112400,47.7389,47.7389,47.7372,47.7372
EURTRY,20250819,112500,47.7371,47.7371,47.7312,47.7312
EURTRY,20250819,112600,47.7319,47.7355,47.7319,47.7355
EURTRY,20250819,112700,47.7369,47.7387,47.7341,47.7341
EURTRY,20250819,112800,47.7338,47.7338,47.7328,47.7328
EURTRY,20250819,112900,47.7326,47.7326,47.7309,47.7317
EURTRY,20250819,113000,47.7328,47.7355,47.7328,47.7355
EURTRY,20250819,113100,47.7362,47.7411,47.7362,47.7411
EURTRY,20250819,113200,47.7421,47.7426,47.7412,47.7412
EURTRY,20250819,113300,47.7409,47.7430,47.7409,47.7428
EURTRY,20250819,113400,47.7415,47.7438,47.7412,47.7437
EURTRY,20250819,113500,47.7427,47.7427,47.7384,47.7384
EURTRY,20250819,113600,47.7379,47.7387,47.7378,47.7387
EURTRY,20250819,113700,47.7386,47.7427,47.7386,47.7427
EURTRY,20250819,113800,47.7439,47.7449,47.7439,47.7443
EURTRY,20250819,113900,47.7439,47.7441,47.7438,47.7441
EURTRY,20250819,114000,47.7442,47.7446,47.7442,47.7446
EURTRY,20250819,114100,47.7447,47.7466,47.7447,47.7466
EURTRY,20250819,114200,47.7469,47.7469,47.7445,47.7445
EURTRY,20250819,114300,47.7427,47.7427,47.7405,47.7405
EURTRY,20250819,114400,47.7403,47.7403,47.7396,47.7397
EURTRY,20250819,114500,47.7402,47.7439,47.7402,47.7439
EURTRY,20250819,114600,47.7440,47.7440,47.7436,47.7436
EURTRY,20250819,114700,47.7450,47.7450,47.7434,47.7434
EURTRY,20250819,114800,47.7426,47.7426,47.7397,47.7397
EURTRY,20250819,114900,47.7389,47.7389,47.7379,47.7383
EURTRY,20250819,115000,47.7386,47.7404,47.7386,47.7404
EURTRY,20250819,115100,47.7405,47.7506,47.7405,47.7506
EURTRY,20250819,115200,47.7512,47.7512,47.7508,47.7508
EURTRY,20250819,115300,47.7505,47.7525,47.7505,47.7525
EURTRY,20250819,115400,47.7528,47.7545,47.7528,47.7545
EURTRY,20250819,115500,47.7556,47.7606,47.7556,47.7604
EURTRY,20250819,115600,47.7608,47.7636,47.7608,47.7636
EURTRY,20250819,115700,47.7642,47.7669,47.7642,47.7668
EURTRY,20250819,115800,47.7663,47.7663,47.7597,47.7597
EURTRY,20250819,115900,47.7589,47.7589,47.7537,47.7537
EURTRY,20250819,120000,47.7534,47.7589,47.7534,47.7589
EURTRY,20250819,120100,47.7591,47.7607,47.7582,47.7607
EURTRY,20250819,120200,47.7612,47.7627,47.7587,47.7591
EURTRY,20250819,120300,47.7592,47.7626,47.7592,47.7622
EURTRY,20250819,120400,47.7621,47.7625,47.7613,47.7625
EURTRY,20250819,120500,47.7627,47.7635,47.7627,47.7633
EURTRY,20250819,120600,47.7600,47.7628,47.7600,47.7628
EURTRY,20250819,120700,47.7647,47.7685,47.7647,47.7685
EURTRY,20250819,120800,47.7697,47.7698,47.7665,47.7698
EURTRY,20250819,120900,47.7697,47.7703,47.7697,47.7703
EURTRY,20250819,121000,47.7703,47.7703,47.7655,47.7655
EURTRY,20250819,121100,47.7641,47.7641,47.7631,47.7636
EURTRY,20250819,121200,47.7648,47.7659,47.7648,47.7659
EURTRY,20250819,121300,47.7656,47.7672,47.7653,47.7672
EURTRY,20250819,121400,47.7676,47.7693,47.7676,47.7693
EURTRY,20250819,121500,47.7696,47.7706,47.7696,47.7705
EURTRY,20250819,121600,47.7704,47.7704,47.7703,47.7704
EURTRY,20250819,121700,47.7708,47.7717,47.7708,47.7717
EURTRY,20250819,121800,47.7724,47.7751,47.7724,47.7751
EURTRY,20250819,121900,47.7753,47.7765,47.7753,47.7765
EURTRY,20250819,122000,47.7763,47.7789,47.7754,47.7789
EURTRY,20250819,122100,47.7824,47.7920,47.7824,47.7920
EURTRY,20250819,122200,47.7923,47.7935,47.7920,47.7930
EURTRY,20250819,122300,47.7902,47.7932,47.7893,47.7931
EURTRY,20250819,122400,47.7929,47.7962,47.7929,47.7962
EURTRY,20250819,122500,47.7966,47.7995,47.7966,47.7995
EURTRY,20250819,122600,47.7992,47.8032,47.7986,47.8032
EURTRY,20250819,122700,47.8041,47.8062,47.8041,47.8062
EURTRY,20250819,122800,47.8070,47.8086,47.8070,47.8078
EURTRY,20250819,122900,47.8079,47.8079,47.8032,47.8035
EURTRY,20250819,123000,47.8036,47.8056,47.8036,47.8056
EURTRY,20250819,123100,47.8054,47.8054,47.8044,47.8044
EURTRY,20250819,123200,47.8041,47.8041,47.8000,47.8000
EURTRY,20250819,123300,47.7985,47.7985,47.7898,47.7898
EURTRY,20250819,123400,47.7895,47.7895,47.7857,47.7867
EURTRY,20250819,123500,47.7872,47.7884,47.7872,47.7884
EURTRY,20250819,123600,47.7888,47.7888,47.7881,47.7881
EURTRY,20250819,123700,47.7876,47.7900,47.7867,47.7894
EURTRY,20250819,123800,47.7886,47.7890,47.7863,47.7890
EURTRY,20250819,123900,47.7896,47.7928,47.7896,47.7928
EURTRY,20250819,124000,47.7930,47.7948,47.7928,47.7928
EURTRY,20250819,124100,47.7916,47.7916,47.7891,47.7891
EURTRY,20250819,124200,47.7890,47.7890,47.7826,47.7830
EURTRY,20250819,124300,47.7832,47.7833,47.7794,47.7794
EURTRY,20250819,124400,47.7797,47.7810,47.7782,47.7785
EURTRY,20250819,124500,47.7794,47.7797,47.7794,47.7797
EURTRY,20250819,124600,47.7844,47.7852,47.7844,47.7851
EURTRY,20250819,124700,47.7850,47.7853,47.7845,47.7845
EURTRY,20250819,124800,47.7831,47.7831,47.7818,47.7818
EURTRY,20250819,124900,47.7836,47.7884,47.7836,47.7884
EURTRY,20250819,125000,47.7885,47.7893,47.7885,47.7893
EURTRY,20250819,125100,47.7898,47.7923,47.7898,47.7923
EURTRY,20250819,125200,47.7927,47.7927,47.7927,47.7927
EURTRY,20250819,125300,47.7927,47.7932,47.7927,47.7932
EURTRY,20250819,125400,47.7932,47.7950,47.7932,47.7950
EURTRY,20250819,125500,47.7947,47.7947,47.7927,47.7927
EURTRY,20250819,125600,47.7913,47.7913,47.7850,47.7856
EURTRY,20250819,125700,47.7858,47.7894,47.7858,47.7894
EURTRY,20250819,125800,47.7903,47.7909,47.7902,47.7909
EURTRY,20250819,125900,47.7920,47.7920,47.7907,47.7909
EURTRY,20250819,130000,47.7911,47.7935,47.7911,47.7935
EURTRY,20250819,130100,47.7937,47.7968,47.7937,47.7958
EURTRY,20250819,130200,47.7955,47.7971,47.7953,47.7953
EURTRY,20250819,130300,47.7946,47.7970,47.7946,47.7970
EURTRY,20250819,130400,47.7974,47.8083,47.7974,47.8083
EURTRY,20250819,130500,47.8101,47.8102,47.8089,47.8089
EURTRY,20250819,130600,47.8088,47.8088,47.8064,47.8076
EURTRY,20250819,130700,47.8081,47.8107,47.8081,47.8099
EURTRY,20250819,130800,47.8100,47.8101,47.8099,47.8099
EURTRY,20250819,130900,47.8098,47.8114,47.8098,47.8105
EURTRY,20250819,131000,47.8104,47.8104,47.8095,47.8098
EURTRY,20250819,131100,47.8035,47.8035,47.7965,47.7965
EURTRY,20250819,131200,47.7962,47.7965,47.7916,47.7916
EURTRY,20250819,131300,47.7918,47.7918,47.7875,47.7882
EURTRY,20250819,131400,47.7889,47.7943,47.7889,47.7943
EURTRY,20250819,131500,47.7954,47.7976,47.7938,47.7939
EURTRY,20250819,131600,47.7943,47.7981,47.7943,47.7960
EURTRY,20250819,131700,47.7950,47.7951,47.7901,47.7951
EURTRY,20250819,131800,47.7948,47.7948,47.7846,47.7846
EURTRY,20250819,131900,47.7853,47.7855,47.7853,47.7855
EURTRY,20250819,132000,47.7865,47.7906,47.7865,47.7906
EURTRY,20250819,132100,47.7917,47.7960,47.7917,47.7960
EURTRY,20250819,132200,47.7963,47.7974,47.7945,47.7945
EURTRY,20250819,132300,47.7938,47.7938,47.7899,47.7899
EURTRY,20250819,132400,47.7896,47.7896,47.7859,47.7861
EURTRY,20250819,132500,47.7865,47.7874,47.7865,47.7874
EURTRY,20250819,132600,47.7873,47.7873,47.7827,47.7827
EURTRY,20250819,132700,47.7816,47.7816,47.7792,47.7796
EURTRY,20250819,132800,47.7797,47.7799,47.7762,47.7762
EURTRY,20250819,132900,47.7757,47.7757,47.7738,47.7738
EURTRY,20250819,133000,47.7736,47.7742,47.7735,47.7735
EURTRY,20250819,133100,47.7732,47.7732,47.7723,47.7725
EURTRY,20250819,133200,47.7716,47.7716,47.7689,47.7689
EURTRY,20250819,133300,47.7683,47.7697,47.7682,47.7692
EURTRY,20250819,133400,47.7691,47.7695,47.7653,47.7653
EURTRY,20250819,133500,47.7651,47.7651,47.7638,47.7638
EURTRY,20250819,133600,47.7640,47.7698,47.7640,47.7695
EURTRY,20250819,133700,47.7693,47.7693,47.7682,47.7682
EURTRY,20250819,133800,47.7680,47.7714,47.7680,47.7714
EURTRY,20250819,133900,47.7719,47.7723,47.7715,47.7723
EURTRY,20250819,134000,47.7728,47.7755,47.7728,47.7741
EURTRY,20250819,134100,47.7737,47.7737,47.7729,47.7729
EURTRY,20250819,134200,47.7732,47.7732,47.7713,47.7713
EURTRY,20250819,134300,47.7710,47.7710,47.7687,47.7687
EURTRY,20250819,134400,47.7686,47.7716,47.7686,47.7716
EURTRY,20250819,134500,47.7719,47.7719,47.7719,47.7719
EURTRY,20250819,134600,47.7715,47.7715,47.7681,47.7681
EURTRY,20250819,134700,47.7691,47.7719,47.7691,47.7719
EURTRY,20250819,134800,47.7721,47.7741,47.7721,47.7741
EURTRY,20250819,134900,47.7750,47.7800,47.7750,47.7800
EURTRY,20250819,135000,47.7798,47.7798,47.7783,47.7793
EURTRY,20250819,135100,47.7797,47.7822,47.7784,47.7784
EURTRY,20250819,135200,47.7774,47.7820,47.7774,47.7820
EURTRY,20250819,135300,47.7821,47.7823,47.7813,47.7813
EURTRY,20250819,135400,47.7814,47.7814,47.7811,47.7811
EURTRY,20250819,135500,47.7803,47.7803,47.7793,47.7793
EURTRY,20250819,135600,47.7791,47.7791,47.7772,47.7772
EURTRY,20250819,135700,47.7744,47.7848,47.7733,47.7848
EURTRY,20250819,135800,47.7847,47.7847,47.7805,47.7805
EURTRY,20250819,135900,47.7811,47.7844,47.7811,47.7844
EURTRY,20250819,140000,47.7848,47.7848,47.7845,47.7845
EURTRY,20250819,140100,47.7843,47.7843,47.7801,47.7801
EURTRY,20250819,140200,47.7797,47.7814,47.7783,47.7814
EURTRY,20250819,140300,47.7817,47.7821,47.7766,47.7766
EURTRY,20250819,140400,47.7751,47.7754,47.7747,47.7754
EURTRY,20250819,140500,47.7756,47.7756,47.7712,47.7745
EURTRY,20250819,140600,47.7734,47.7734,47.7596,47.7597
EURTRY,20250819,140700,47.7600,47.7605,47.7573,47.7605
EURTRY,20250819,140800,47.7616,47.7616,47.7608,47.7608
EURTRY,20250819,140900,47.7605,47.7663,47.7605,47.7663
EURTRY,20250819,141000,47.7672,47.7750,47.7672,47.7695
EURTRY,20250819,141100,47.7681,47.7730,47.7681,47.7730
EURTRY,20250819,141200,47.7735,47.7758,47.7735,47.7758
EURTRY,20250819,141300,47.7765,47.7766,47.7765,47.7766
EURTRY,20250819,141400,47.7759,47.7784,47.7750,47.7784
EURTRY,20250819,141500,47.7786,47.7815,47.7786,47.7815
EURTRY,20250819,141600,47.7826,47.7863,47.7826,47.7863
EURTRY,20250819,141700,47.7884,47.7889,47.7788,47.7788
EURTRY,20250819,141800,47.7787,47.7839,47.7787,47.7825
EURTRY,20250819,141900,47.7821,47.7842,47.7821,47.7842
EURTRY,20250819,142000,47.7846,47.7917,47.7846,47.7913
EURTRY,20250819,142100,47.7900,47.7900,47.7811,47.7814
EURTRY,20250819,142200,47.7819,47.7844,47.7819,47.7827
EURTRY,20250819,142300,47.7817,47.7817,47.7732,47.7732
EURTRY,20250819,142400,47.7696,47.7696,47.7676,47.7678
EURTRY,20250819,142500,47.7676,47.7676,47.7668,47.7673
EURTRY,20250819,142600,47.7672,47.7678,47.7661,47.7678
EURTRY,20250819,142700,47.7689,47.7729,47.7689,47.7727
EURTRY,20250819,142800,47.7728,47.7744,47.7728,47.7744
EURTRY,20250819,142900,47.7745,47.7751,47.7722,47.7722
EURTRY,20250819,143000,47.7721,47.7721,47.7649,47.7649
EURTRY,20250819,143100,47.7652,47.7666,47.7606,47.7606
EURTRY,20250819,143200,47.7544,47.7544,47.7447,47.7481
EURTRY,20250819,143300,47.7483,47.7515,47.7438,47.7438
EURTRY,20250819,143400,47.7435,47.7435,47.7336,47.7355
EURTRY,20250819,143500,47.7363,47.7391,47.7343,47.7391
EURTRY,20250819,143600,47.7400,47.7425,47.7371,47.7425
EURTRY,20250819,143700,47.7430,47.7506,47.7413,47.7455
EURTRY,20250819,143800,47.7476,47.7504,47.7476,47.7499
EURTRY,20250819,143900,47.7492,47.7492,47.7468,47.7468
EURTRY,20250819,144000,47.7464,47.7549,47.7459,47.7549
EURTRY,20250819,144100,47.7548,47.7548,47.7511,47.7529
EURTRY,20250819,144200,47.7539,47.7604,47.7539,47.7604
EURTRY,20250819,144300,47.7610,47.7615,47.7565,47.7609
EURTRY,20250819,144400,47.7604,47.7604,47.7537,47.7539
EURTRY,20250819,144500,47.7538,47.7557,47.7538,47.7553
EURTRY,20250819,144600,47.7555,47.7590,47.7555,47.7564
EURTRY,20250819,144700,47.7573,47.7579,47.7542,47.7542
EURTRY,20250819,144800,47.7541,47.7541,47.7483,47.7483
EURTRY,20250819,144900,47.7476,47.7476,47.7423,47.7447
EURTRY,20250819,145000,47.7455,47.7455,47.7418,47.7435
EURTRY,20250819,145100,47.7436,47.7497,47.7436,47.7497
EURTRY,20250819,145200,47.7503,47.7522,47.7501,47.7515
EURTRY,20250819,145300,47.7512,47.7512,47.7411,47.7412
EURTRY,20250819,145400,47.7419,47.7432,47.7366,47.7366
EURTRY,20250819,145500,47.7358,47.7417,47.7354,47.7417
EURTRY,20250819,145600,47.7418,47.7438,47.7415,47.7436
EURTRY,20250819,145700,47.7430,47.7430,47.7390,47.7406
EURTRY,20250819,145800,47.7405,47.7480,47.7404,47.7444
EURTRY,20250819,145900,47.7427,47.7482,47.7427,47.7480
EURTRY,20250819,150000,47.7481,47.7482,47.7446,47.7446
EURTRY,20250819,150100,47.7443,47.7454,47.7420,47.7454
EURTRY,20250819,150200,47.7465,47.7514,47.7465,47.7514
EURTRY,20250819,150300,47.7517,47.7517,47.7467,47.7467
EURTRY,20250819,150400,47.7464,47.7470,47.7448,47.7448
EURTRY,20250819,150500,47.7441,47.7476,47.7441,47.7476
EURTRY,20250819,150600,47.7472,47.7472,47.7426,47.7441
EURTRY,20250819,150700,47.7443,47.7457,47.7431,47.7457
EURTRY,20250819,150800,47.7454,47.7454,47.7413,47.7413
EURTRY,20250819,150900,47.7416,47.7446,47.7416,47.7446
EURTRY,20250819,151000,47.7438,47.7439,47.7416,47.7432
EURTRY,20250819,151100,47.7427,47.7452,47.7427,47.7439
EURTRY,20250819,151200,47.7434,47.7434,47.7389,47.7406
EURTRY,20250819,151300,47.7391,47.7391,47.7215,47.7218
EURTRY,20250819,151400,47.7222,47.7231,47.7207,47.7207
EURTRY,20250819,151500,47.7208,47.7282,47.7198,47.7280
EURTRY,20250819,151600,47.7279,47.7350,47.7273,47.7350
EURTRY,20250819,151700,47.7370,47.7455,47.7370,47.7455
EURTRY,20250819,151800,47.7458,47.7458,47.7383,47.7395
EURTRY,20250819,151900,47.7390,47.7391,47.7379,47.7379
EURTRY,20250819,152000,47.7377,47.7377,47.7146,47.7146
EURTRY,20250819,152100,47.7136,47.7222,47.7136,47.7219
EURTRY,20250819,152200,47.7216,47.7216,47.7174,47.7178
EURTRY,20250819,152300,47.7173,47.7173,47.7155,47.7168
EURTRY,20250819,152400,47.7155,47.7180,47.7140,47.7154
EURTRY,20250819,152500,47.7150,47.7261,47.7147,47.7261
EURTRY,20250819,152600,47.7273,47.7276,47.7259,47.7259
EURTRY,20250819,152700,47.7260,47.7292,47.7260,47.7292
EURTRY,20250819,152800,47.7301,47.7352,47.7301,47.7352
EURTRY,20250819,152900,47.7339,47.7339,47.7310,47.7310
EURTRY,20250819,153000,47.7309,47.7339,47.7308,47.7339
EURTRY,20250819,153100,47.7345,47.7351,47.7336,47.7336
EURTRY,20250819,153200,47.7340,47.7342,47.7310,47.7331
EURTRY,20250819,153300,47.7351,47.7359,47.7295,47.7295
EURTRY,20250819,153400,47.7296,47.7316,47.7288,47.7298
EURTRY,20250819,153500,47.7303,47.7385,47.7303,47.7385
EURTRY,20250819,153600,47.7388,47.7420,47.7388,47.7411
EURTRY,20250819,153700,47.7407,47.7455,47.7398,47.7455
EURTRY,20250819,153800,47.7463,47.7477,47.7452,47.7452
EURTRY,20250819,153900,47.7437,47.7437,47.7427,47.7427
EURTRY,20250819,154000,47.7430,47.7437,47.7402,47.7437
EURTRY,20250819,154100,47.7434,47.7449,47.7429,47.7429
EURTRY,20250819,154200,47.7414,47.7414,47.7392,47.7392
EURTRY,20250819,154300,47.7384,47.7384,47.7285,47.7285
EURTRY,20250819,154400,47.7281,47.7281,47.7226,47.7227
EURTRY,20250819,154500,47.7228,47.7288,47.7228,47.7283
EURTRY,20250819,154600,47.7284,47.7353,47.7284,47.7353
EURTRY,20250819,154700,47.7362,47.7383,47.7355,47.7383
EURTRY,20250819,154800,47.7374,47.7406,47.7331,47.7355
EURTRY,20250819,154900,47.7356,47.7452,47.7356,47.7452
EURTRY,20250819,155000,47.7456,47.7462,47.7445,47.7449
EURTRY,20250819,155100,47.7448,47.7448,47.7386,47.7386
EURTRY,20250819,155200,47.7374,47.7374,47.7324,47.7343
EURTRY,20250819,155300,47.7353,47.7369,47.7304,47.7318
EURTRY,20250819,155400,47.7297,47.7320,47.7286,47.7288
EURTRY,20250819,155500,47.7291,47.7307,47.7246,47.7247
EURTRY,20250819,155600,47.7251,47.7319,47.7251,47.7319
EURTRY,20250819,155700,47.7317,47.7356,47.7313,47.7356
EURTRY,20250819,155800,47.7378,47.7408,47.7369,47.7385
EURTRY,20250819,155900,47.7389,47.7424,47.7389,47.7420
EURTRY,20250819,160000,47.7417,47.7417,47.7399,47.7406
EURTRY,20250819,160100,47.7412,47.7442,47.7412,47.7442
EURTRY,20250819,160200,47.7456,47.7467,47.7414,47.7414
EURTRY,20250819,160300,47.7419,47.7454,47.7419,47.7454
EURTRY,20250819,160400,47.7449,47.7449,47.7385,47.7425
EURTRY,20250819,160500,47.7426,47.7426,47.7385,47.7385
EURTRY,20250819,160600,47.7362,47.7362,47.7236,47.7317
EURTRY,20250819,160700,47.7329,47.7335,47.7280,47.7280
EURTRY,20250819,160800,47.7271,47.7271,47.7221,47.7269
EURTRY,20250819,160900,47.7276,47.7378,47.7276,47.7355
EURTRY,20250819,161000,47.7351,47.7351,47.7278,47.7278
EURTRY,20250819,161100,47.7271,47.7271,47.7200,47.7200
EURTRY,20250819,161200,47.7220,47.7265,47.7220,47.7265
EURTRY,20250819,161300,47.7266,47.7270,47.7159,47.7159
EURTRY,20250819,161400,47.7158,47.7206,47.7158,47.7202
EURTRY,20250819,161500,47.7198,47.7198,47.7157,47.7157
EURTRY,20250819,161600,47.7152,47.7158,47.7139,47.7156
EURTRY,20250819,161700,47.7151,47.7151,47.7079,47.7079
EURTRY,20250819,161800,47.7080,47.7122,47.7057,47.7122
EURTRY,20250819,161900,47.7125,47.7146,47.7125,47.7141
EURTRY,20250819,162000,47.7129,47.7129,47.7067,47.7087
EURTRY,20250819,162100,47.7040,47.7040,47.6996,47.7023
EURTRY,20250819,162200,47.7017,47.7070,47.7011,47.7070
EURTRY,20250819,162300,47.7068,47.7183,47.7053,47.7183
EURTRY,20250819,162400,47.7193,47.7196,47.7183,47.7183
EURTRY,20250819,162500,47.7180,47.7218,47.7172,47.7218
EURTRY,20250819,162600,47.7226,47.7231,47.7187,47.7187
EURTRY,20250819,162700,47.7186,47.7199,47.7186,47.7199
EURTRY,20250819,162800,47.7203,47.7232,47.7193,47.7193
EURTRY,20250819,162900,47.7194,47.7197,47.7189,47.7189
EURTRY,20250819,163000,47.7178,47.7178,47.7135,47.7135
EURTRY,20250819,163100,47.7131,47.7141,47.7065,47.7065
EURTRY,20250819,163200,47.7054,47.7054,47.7005,47.7023
EURTRY,20250819,163300,47.7052,47.7052,47.6988,47.6992
EURTRY,20250819,163400,47.6981,47.6990,47.6970,47.6973
EURTRY,20250819,163500,47.6963,47.6989,47.6953,47.6989
EURTRY,20250819,163600,47.7046,47.7062,47.7022,47.7022
EURTRY,20250819,163700,47.7015,47.7035,47.6979,47.6979
EURTRY,20250819,163800,47.6981,47.7026,47.6981,47.7026
EURTRY,20250819,163900,47.7029,47.7039,47.7025,47.7025
EURTRY,20250819,164000,47.7020,47.7020,47.6978,47.6978
EURTRY,20250819,164100,47.6973,47.6985,47.6961,47.6961
EURTRY,20250819,164200,47.6959,47.7038,47.6959,47.7038
EURTRY,20250819,164300,47.7039,47.7054,47.7039,47.7051
EURTRY,20250819,164400,47.7048,47.7048,47.6998,47.6998
EURTRY,20250819,164500,47.6997,47.6997,47.6964,47.6972
EURTRY,20250819,164600,47.6970,47.6970,47.6931,47.6934
EURTRY,20250819,164700,47.6947,47.6973,47.6941,47.6973
EURTRY,20250819,164800,47.6989,47.7006,47.6966,47.7006
EURTRY,20250819,164900,47.7017,47.7059,47.7011,47.7059
EURTRY,20250819,165000,47.7066,47.7088,47.7058,47.7088
EURTRY,20250819,165100,47.7100,47.7100,47.7054,47.7090
EURTRY,20250819,165200,47.7102,47.7227,47.7102,47.7227
EURTRY,20250819,165300,47.7239,47.7245,47.7172,47.7172
EURTRY,20250819,165400,47.7167,47.7167,47.7105,47.7106
EURTRY,20250819,165500,47.7115,47.7187,47.7115,47.7187
EURTRY,20250819,165600,47.7186,47.7198,47.7169,47.7169
EURTRY,20250819,165700,47.7153,47.7280,47.7139,47.7280
EURTRY,20250819,165800,47.7285,47.7285,47.7250,47.7257
EURTRY,20250819,165900,47.7269,47.7299,47.7249,47.7298
EURTRY,20250819,170000,47.7295,47.7295,47.7249,47.7249
EURTRY,20250819,170100,47.7248,47.7248,47.7231,47.7242
EURTRY,20250819,170200,47.7241,47.7265,47.7237,47.7265
EURTRY,20250819,170300,47.7269,47.7269,47.7178,47.7178
EURTRY,20250819,170400,47.7169,47.7169,47.7092,47.7093
EURTRY,20250819,170500,47.7097,47.7098,47.7015,47.7021
EURTRY,20250819,170600,47.7050,47.7124,47.7035,47.7124
EURTRY,20250819,170700,47.7138,47.7152,47.7082,47.7089
EURTRY,20250819,170800,47.7076,47.7111,47.7035,47.7111
EURTRY,20250819,170900,47.7108,47.7193,47.7104,47.7193
EURTRY,20250819,171000,47.7195,47.7279,47.7195,47.7267
EURTRY,20250819,171100,47.7258,47.7258,47.7199,47.7200
EURTRY,20250819,171200,47.7202,47.7252,47.7202,47.7252
EURTRY,20250819,171300,47.7255,47.7301,47.7255,47.7293
EURTRY,20250819,171400,47.7299,47.7381,47.7299,47.7381
EURTRY,20250819,171500,47.7385,47.7385,47.7341,47.7341
EURTRY,20250819,171600,47.7342,47.7346,47.7342,47.7345
EURTRY,20250819,171700,47.7342,47.7380,47.7342,47.7355
EURTRY,20250819,171800,47.7332,47.7338,47.7326,47.7326
EURTRY,20250819,171900,47.7298,47.7298,47.7251,47.7251
EURTRY,20250819,172000,47.7244,47.7277,47.7242,47.7277
EURTRY,20250819,172100,47.7289,47.7304,47.7288,47.7296
EURTRY,20250819,172200,47.7292,47.7292,47.7275,47.7275
EURTRY,20250819,172300,47.7283,47.7300,47.7262,47.7262
EURTRY,20250819,172400,47.7261,47.7268,47.7253,47.7268
EURTRY,20250819,172500,47.7269,47.7269,47.7230,47.7230
EURTRY,20250819,172600,47.7228,47.7228,47.7175,47.7176
EURTRY,20250819,172700,47.7179,47.7179,47.7115,47.7115
EURTRY,20250819,172800,47.7099,47.7099,47.7072,47.7089
EURTRY,20250819,172900,47.7127,47.7197,47.7127,47.7197
EURTRY,20250819,173000,47.7200,47.7202,47.7176,47.7176
EURTRY,20250819,173100,47.7175,47.7175,47.7120,47.7120
EURTRY,20250819,173200,47.7116,47.7116,47.7080,47.7081
EURTRY,20250819,173300,47.7080,47.7080,47.7061,47.7061
EURTRY,20250819,173400,47.7048,47.7069,47.7032,47.7069
EURTRY,20250819,173500,47.7072,47.7072,47.7065,47.7070
EURTRY,20250819,173600,47.7069,47.7069,47.7047,47.7047
EURTRY,20250819,173700,47.7038,47.7038,47.7027,47.7027
EURTRY,20250819,173800,47.7026,47.7040,47.7026,47.7039
EURTRY,20250819,173900,47.7036,47.7037,47.6964,47.6964
EURTRY,20250819,174000,47.6953,47.6953,47.6821,47.6822
EURTRY,20250819,174100,47.6821,47.6821,47.6792,47.6792
EURTRY,20250819,174200,47.6803,47.6858,47.6803,47.6842
EURTRY,20250819,174300,47.6839,47.6843,47.6792,47.6792
EURTRY,20250819,174400,47.6790,47.6835,47.6787,47.6835
EURTRY,20250819,174500,47.6845,47.6855,47.6845,47.6855
EURTRY,20250819,174600,47.6867,47.6867,47.6867,47.6867
EURTRY,20250819,174700,47.6878,47.6886,47.6838,47.6843
EURTRY,20250819,174800,47.6824,47.6824,47.6824,47.6824
EURTRY,20250819,174900,47.6821,47.6821,47.6782,47.6792
EURTRY,20250819,175000,47.6794,47.6798,47.6794,47.6796
EURTRY,20250819,175100,47.6796,47.6844,47.6772,47.6772
EURTRY,20250819,175200,47.6773,47.6864,47.6773,47.6851
EURTRY,20250819,175300,47.6842,47.6858,47.6831,47.6858
EURTRY,20250819,175400,47.6867,47.6867,47.6858,47.6858
EURTRY,20250819,175500,47.6853,47.6882,47.6853,47.6882
EURTRY,20250819,175600,47.6939,47.6939,47.6939,47.6939
EURTRY,20250819,175700,47.6935,47.6935,47.6897,47.6897
EURTRY,20250819,175800,47.6894,47.6913,47.6894,47.6910
EURTRY,20250819,175900,47.6908,47.6908,47.6777,47.6777
EURTRY,20250819,180000,47.6775,47.6778,47.6682,47.6682
EURTRY,20250819,180100,47.6696,47.6819,47.6696,47.6819
EURTRY,20250819,180200,47.6816,47.6817,47.6798,47.6815
EURTRY,20250819,180300,47.6814,47.6814,47.6801,47.6808
EURTRY,20250819,180400,47.6802,47.6828,47.6802,47.6828
EURTRY,20250819,180500,47.6829,47.6834,47.6816,47.6816
EURTRY,20250819,180600,47.6802,47.6802,47.6666,47.6666
EURTRY,20250819,180700,47.6672,47.6745,47.6672,47.6745
EURTRY,20250819,180800,47.6755,47.6768,47.6755,47.6768
EURTRY,20250819,180900,47.6770,47.6806,47.6757,47.6757
EURTRY,20250819,181000,47.6735,47.6759,47.6734,47.6759
EURTRY,20250819,181100,47.6766,47.6771,47.6766,47.6771
EURTRY,20250819,181200,47.6775,47.6803,47.6775,47.6803
EURTRY,20250819,181300,47.6811,47.6813,47.6784,47.6785
EURTRY,20250819,181400,47.6781,47.6781,47.6754,47.6759
EURTRY,20250819,181500,47.6758,47.6758,47.6741,47.6741
EURTRY,20250819,181600,47.6739,47.6814,47.6739,47.6814
EURTRY,20250819,181700,47.6824,47.6848,47.6824,47.6848
EURTRY,20250819,181800,47.6850,47.6863,47.6811,47.6811
EURTRY,20250819,181900,47.6814,47.6827,47.6814,47.6827
EURTRY,20250819,182000,47.6830,47.6856,47.6830,47.6855
EURTRY,20250819,182100,47.6864,47.6873,47.6842,47.6842
EURTRY,20250819,182200,47.6843,47.6857,47.6843,47.6851
EURTRY,20250819,182300,47.6846,47.6846,47.6814,47.6814
EURTRY,20250819,182400,47.6813,47.6814,47.6803,47.6803
EURTRY,20250819,182500,47.6800,47.6800,47.6728,47.6728
EURTRY,20250819,182600,47.6718,47.6718,47.6702,47.6702
EURTRY,20250819,182700,47.6698,47.6706,47.6688,47.6688
EURTRY,20250819,182800,47.6668,47.6668,47.6636,47.6643
EURTRY,20250819,182900,47.6639,47.6639,47.6588,47.6588
EURTRY,20250819,183000,47.6582,47.6582,47.6569,47.6569
EURTRY,20250819,183100,47.6567,47.6574,47.6566,47.6574
EURTRY,20250819,183200,47.6579,47.6601,47.6579,47.6599
EURTRY,20250819,183300,47.6596,47.6596,47.6562,47.6562
EURTRY,20250819,183400,47.6561,47.6561,47.6550,47.6559
EURTRY,20250819,183500,47.6566,47.6583,47.6566,47.6583
EURTRY,20250819,183600,47.6586,47.6678,47.6586,47.6678
EURTRY,20250819,183700,47.6685,47.6790,47.6685,47.6790
EURTRY,20250819,183800,47.6797,47.6803,47.6785,47.6785
EURTRY,20250819,183900,47.6783,47.6783,47.6724,47.6724
EURTRY,20250819,184000,47.6716,47.6716,47.6588,47.6588
EURTRY,20250819,184100,47.6587,47.6588,47.6568,47.6588
EURTRY,20250819,184200,47.6589,47.6637,47.6588,47.6637
EURTRY,20250819,184300,47.6639,47.6704,47.6639,47.6704
EURTRY,20250819,184400,47.6710,47.6753,47.6703,47.6703
EURTRY,20250819,184500,47.6698,47.6698,47.6645,47.6645
EURTRY,20250819,184600,47.6640,47.6640,47.6637,47.6640
EURTRY,20250819,184700,47.6641,47.6642,47.6639,47.6639
EURTRY,20250819,184800,47.6642,47.6662,47.6642,47.6662
EURTRY,20250819,184900,47.6670,47.6702,47.6670,47.6702
EURTRY,20250819,185000,47.6703,47.6716,47.6703,47.6708
EURTRY,20250819,185100,47.6704,47.6704,47.6661,47.6662
EURTRY,20250819,185200,47.6663,47.6663,47.6602,47.6604
EURTRY,20250819,185300,47.6622,47.6659,47.6598,47.6598
EURTRY,20250819,185400,47.6605,47.6658,47.6605,47.6655
EURTRY,20250819,185500,47.6654,47.6654,47.6645,47.6645
EURTRY,20250819,185600,47.6627,47.6627,47.6609,47.6618
EURTRY,20250819,185700,47.6616,47.6616,47.6565,47.6565
EURTRY,20250819,185800,47.6576,47.6655,47.6576,47.6655
EURTRY,20250819,185900,47.6656,47.6664,47.6651,47.6664
EURTRY,20250819,190000,47.6655,47.6655,47.6644,47.6644
EURTRY,20250819,190100,47.6641,47.6641,47.6621,47.6621
EURTRY,20250819,190200,47.6618,47.6618,47.6589,47.6599
EURTRY,20250819,190300,47.6603,47.6608,47.6591,47.6608
EURTRY,20250819,190400,47.6609,47.6631,47.6609,47.6631
EURTRY,20250819,190500,47.6636,47.6706,47.6636,47.6706
EURTRY,20250819,190600,47.6729,47.6729,47.6694,47.6694
EURTRY,20250819,190700,47.6694,47.6694,47.6694,47.6694
EURTRY,20250819,190800,47.6694,47.6694,47.6668,47.6668
EURTRY,20250819,190900,47.6667,47.6667,47.6662,47.6662
EURTRY,20250819,191000,47.6659,47.6667,47.6659,47.6666
EURTRY,20250819,191100,47.6665,47.6665,47.6649,47.6649
EURTRY,20250819,191200,47.6637,47.6685,47.6637,47.6685
EURTRY,20250819,191300,47.6690,47.6731,47.6690,47.6731
EURTRY,20250819,191400,47.6744,47.6768,47.6744,47.6768
EURTRY,20250819,191500,47.6769,47.6769,47.6712,47.6712
EURTRY,20250819,191600,47.6708,47.6708,47.6708,47.6708
EURTRY,20250819,191700,47.6708,47.6708,47.6708,47.6708
EURTRY,20250819,191800,47.6675,47.6675,47.6675,47.6675
EURTRY,20250819,191900,47.6675,47.6675,47.6646,47.6646
EURTRY,20250819,192000,47.6643,47.6643,47.6618,47.6618
EURTRY,20250819,192100,47.6619,47.6619,47.6617,47.6617
EURTRY,20250819,192200,47.6615,47.6623,47.6615,47.6623
EURTRY,20250819,192300,47.6621,47.6654,47.6621,47.6654
EURTRY,20250819,192400,47.6653,47.6653,47.6632,47.6632
EURTRY,20250819,192500,47.6629,47.6629,47.6619,47.6619
EURTRY,20250819,192600,47.6623,47.6650,47.6623,47.6650
EURTRY,20250819,192700,47.6660,47.6660,47.6640,47.6640
EURTRY,20250819,192800,47.6634,47.6634,47.6632,47.6632
EURTRY,20250819,192900,47.6625,47.6625,47.6613,47.6617
EURTRY,20250819,193000,47.6617,47.6617,47.6617,47.6617
EURTRY,20250819,193100,47.6622,47.6622,47.6621,47.6621
EURTRY,20250819,193200,47.6622,47.6627,47.6622,47.6627
EURTRY,20250819,193300,47.6618,47.6618,47.6605,47.6608
EURTRY,20250819,193400,47.6611,47.6655,47.6611,47.6655
EURTRY,20250819,193500,47.6661,47.6662,47.6650,47.6650
EURTRY,20250819,193600,47.6646,47.6646,47.6643,47.6643
EURTRY,20250819,193700,47.6644,47.6660,47.6644,47.6660
EURTRY,20250819,193800,47.6669,47.6669,47.6669,47.6669
EURTRY,20250819,193900,47.6657,47.6657,47.6652,47.6652
EURTRY,20250819,194000,47.6650,47.6650,47.6639,47.6639
EURTRY,20250819,194100,47.6632,47.6679,47.6619,47.6679
EURTRY,20250819,194200,47.6684,47.6697,47.6681,47.6681
EURTRY,20250819,194300,47.6679,47.6679,47.6631,47.6631
EURTRY,20250819,194400,47.6628,47.6628,47.6627,47.6628
EURTRY,20250819,194500,47.6632,47.6632,47.6631,47.6631
EURTRY,20250819,194600,47.6632,47.6632,47.6621,47.6621
EURTRY,20250819,194700,47.6614,47.6614,47.6594,47.6595
EURTRY,20250819,194800,47.6601,47.6607,47.6601,47.6606
EURTRY,20250819,194900,47.6593,47.6593,47.6550,47.6550
EURTRY,20250819,195000,47.6549,47.6549,47.6541,47.6544
EURTRY,20250819,195100,47.6544,47.6544,47.6544,47.6544
EURTRY,20250819,195200,47.6545,47.6573,47.6545,47.6573
EURTRY,20250819,195300,47.6574,47.6590,47.6574,47.6590
EURTRY,20250819,195400,47.6590,47.6590,47.6590,47.6590
EURTRY,20250819,195500,47.6598,47.6598,47.6588,47.6588
EURTRY,20250819,195600,47.6587,47.6587,47.6555,47.6555
EURTRY,20250819,195700,47.6552,47.6552,47.6529,47.6529
EURTRY,20250819,195800,47.6520,47.6520,47.6499,47.6499
EURTRY,20250819,195900,47.6506,47.6506,47.6506,47.6506
EURTRY,20250819,200000,47.6559,47.6574,47.6559,47.6574
EURTRY,20250819,200100,47.6568,47.6568,47.6537,47.6537
EURTRY,20250819,200200,47.6536,47.6536,47.6531,47.6531
EURTRY,20250819,200300,47.6531,47.6531,47.6494,47.6494
EURTRY,20250819,200400,47.6489,47.6503,47.6488,47.6488
EURTRY,20250819,200500,47.6477,47.6477,47.6461,47.6463
EURTRY,20250819,200600,47.6440,47.6442,47.6440,47.6442
EURTRY,20250819,200700,47.6443,47.6467,47.6443,47.6467
EURTRY,20250819,200800,47.6468,47.6480,47.6467,47.6480
EURTRY,20250819,200900,47.6496,47.6517,47.6496,47.6505
EURTRY,20250819,201000,47.6495,47.6495,47.6495,47.6495
EURTRY,20250819,201100,47.6492,47.6492,47.6423,47.6423
EURTRY,20250819,201200,47.6420,47.6420,47.6397,47.6397
EURTRY,20250819,201300,47.6397,47.6397,47.6397,47.6397
EURTRY,20250819,201400,47.6396,47.6396,47.6396,47.6396
EURTRY,20250819,201500,47.6396,47.6396,47.6376,47.6376
EURTRY,20250819,201600,47.6359,47.6359,47.6342,47.6342
EURTRY,20250819,201700,47.6335,47.6336,47.6335,47.6336
EURTRY,20250819,201800,47.6337,47.6344,47.6331,47.6344
EURTRY,20250819,201900,47.6350,47.6350,47.6348,47.6348
EURTRY,20250819,202000,47.6338,47.6338,47.6328,47.6330
EURTRY,20250819,202100,47.6331,47.6331,47.6320,47.6320
EURTRY,20250819,202200,47.6314,47.6314,47.6310,47.6314
EURTRY,20250819,202300,47.6314,47.6355,47.6314,47.6355
EURTRY,20250819,202400,47.6366,47.6372,47.6366,47.6371
EURTRY,20250819,202500,47.6382,47.6382,47.6382,47.6382
EURTRY,20250819,202600,47.6392,47.6400,47.6357,47.6357
EURTRY,20250819,202700,47.6352,47.6352,47.6339,47.6345
EURTRY,20250819,202800,47.6354,47.6354,47.6336,47.6350
EURTRY,20250819,202900,47.6357,47.6380,47.6357,47.6374
EURTRY,20250819,203000,47.6373,47.6373,47.6373,47.6373
EURTRY,20250819,203100,47.6373,47.6373,47.6346,47.6346
EURTRY,20250819,203200,47.6348,47.6348,47.6337,47.6337
EURTRY,20250819,203300,47.6334,47.6334,47.6312,47.6312
EURTRY,20250819,203400,47.6311,47.6311,47.6271,47.6271
EURTRY,20250819,203500,47.6264,47.6264,47.6237,47.6242
EURTRY,20250819,203600,47.6242,47.6242,47.6242,47.6242
EURTRY,20250819,203700,47.6232,47.6232,47.6230,47.6230
EURTRY,20250819,203800,47.6230,47.6230,47.6221,47.6230
EURTRY,20250819,203900,47.6229,47.6230,47.6218,47.6218
EURTRY,20250819,204000,47.6215,47.6215,47.6177,47.6177
EURTRY,20250819,204100,47.6165,47.6196,47.6165,47.6195
EURTRY,20250819,204200,47.6200,47.6214,47.6184,47.6184
EURTRY,20250819,204300,47.6155,47.6155,47.6155,47.6155
EURTRY,20250819,204400,47.6149,47.6149,47.6101,47.6101
EURTRY,20250819,204500,47.6098,47.6098,47.6073,47.6073
EURTRY,20250819,204600,47.6070,47.6070,47.6061,47.6068
EURTRY,20250819,204700,47.6074,47.6120,47.6074,47.6120
EURTRY,20250819,204800,47.6124,47.6133,47.6124,47.6128
EURTRY,20250819,204900,47.6128,47.6128,47.6105,47.6105
EURTRY,20250819,205000,47.6102,47.6102,47.6082,47.6082
EURTRY,20250819,205100,47.6081,47.6087,47.6074,47.6087
EURTRY,20250819,205200,47.6096,47.6120,47.6096,47.6120
EURTRY,20250819,205300,47.6110,47.6123,47.6105,47.6123
EURTRY,20250819,205400,47.6126,47.6163,47.6126,47.6163
EURTRY,20250819,205500,47.6173,47.6220,47.6173,47.6220
EURTRY,20250819,205600,47.6226,47.6230,47.6226,47.6230
EURTRY,20250819,205700,47.6230,47.6230,47.6230,47.6230
EURTRY,20250819,205800,47.6245,47.6262,47.6237,47.6262
EURTRY,20250819,205900,47.6261,47.6261,47.6225,47.6225
EURTRY,20250819,210000,47.6212,47.6212,47.6185,47.6198
EURTRY,20250819,210100,47.6197,47.6241,47.6197,47.6212
EURTRY,20250819,210200,47.6195,47.6195,47.6183,47.6183
EURTRY,20250819,210300,47.6181,47.6185,47.6174,47.6174
EURTRY,20250819,210400,47.6163,47.6163,47.6135,47.6135
EURTRY,20250819,210500,47.6131,47.6133,47.6126,47.6133
EURTRY,20250819,210600,47.6141,47.6141,47.6134,47.6134
EURTRY,20250819,210700,47.6134,47.6134,47.6134,47.6134
EURTRY,20250819,210800,47.6134,47.6134,47.6134,47.6134
EURTRY,20250819,210900,47.6134,47.6134,47.6123,47.6123
EURTRY,20250819,211000,47.6115,47.6115,47.6085,47.6085
EURTRY,20250819,211100,47.6069,47.6078,47.6061,47.6078
EURTRY,20250819,211200,47.6078,47.6078,47.6078,47.6078
EURTRY,20250819,211300,47.6065,47.6104,47.6065,47.6104
EURTRY,20250819,211400,47.6113,47.6113,47.6074,47.6074
EURTRY,20250819,211500,47.6071,47.6087,47.6060,47.6087
EURTRY,20250819,211600,47.6085,47.6085,47.6081,47.6081
EURTRY,20250819,211700,47.6081,47.6081,47.6081,47.6081
EURTRY,20250819,211800,47.6081,47.6081,47.6081,47.6081
EURTRY,20250819,211900,47.6097,47.6097,47.6095,47.6095
EURTRY,20250819,212000,47.6092,47.6096,47.6091,47.6096
EURTRY,20250819,212100,47.6100,47.6109,47.6100,47.6102
EURTRY,20250819,212200,47.6104,47.6104,47.6104,47.6104
EURTRY,20250819,212300,47.6130,47.6136,47.6130,47.6135
EURTRY,20250819,212400,47.6135,47.6135,47.6135,47.6135
EURTRY,20250819,212500,47.6105,47.6105,47.6105,47.6105
EURTRY,20250819,212600,47.6112,47.6187,47.6112,47.6187
EURTRY,20250819,212700,47.6194,47.6196,47.6194,47.6196
EURTRY,20250819,212800,47.6198,47.6204,47.6198,47.6204
EURTRY,20250819,212900,47.6205,47.6224,47.6205,47.6224
EURTRY,20250819,213000,47.6226,47.6233,47.6226,47.6233
EURTRY,20250819,213100,47.6234,47.6236,47.6196,47.6196
EURTRY,20250819,213200,47.6194,47.6203,47.6194,47.6203
EURTRY,20250819,213300,47.6203,47.6207,47.6203,47.6207
EURTRY,20250819,213400,47.6196,47.6204,47.6196,47.6204
EURTRY,20250819,213500,47.6211,47.6211,47.6211,47.6211
EURTRY,20250819,213600,47.6223,47.6227,47.6223,47.6227
EURTRY,20250819,213700,47.6227,47.6246,47.6227,47.6246
EURTRY,20250819,213800,47.6226,47.6226,47.6216,47.6216
EURTRY,20250819,213900,47.6216,47.6216,47.6216,47.6216
EURTRY,20250819,214000,47.6191,47.6191,47.6190,47.6190
EURTRY,20250819,214100,47.6190,47.6190,47.6190,47.6190
EURTRY,20250819,214200,47.6190,47.6190,47.6190,47.6190
EURTRY,20250819,214300,47.6203,47.6203,47.6203,47.6203
EURTRY,20250819,214400,47.6203,47.6216,47.6203,47.6216
EURTRY,20250819,214500,47.6217,47.6233,47.6217,47.6233
EURTRY,20250819,214600,47.6232,47.6232,47.6199,47.6200
EURTRY,20250819,214700,47.6200,47.6212,47.6200,47.6212
EURTRY,20250819,214800,47.6224,47.6224,47.6222,47.6222
EURTRY,20250819,214900,47.6220,47.6221,47.6216,47.6216
EURTRY,20250819,215000,47.6216,47.6216,47.6216,47.6216
EURTRY,20250819,215100,47.6216,47.6216,47.6216,47.6216
EURTRY,20250819,215200,47.6221,47.6223,47.6217,47.6217
EURTRY,20250819,215300,47.6217,47.6217,47.6217,47.6217
EURTRY,20250819,215400,47.6226,47.6226,47.6226,47.6226
EURTRY,20250819,215500,47.6223,47.6227,47.6223,47.6227
EURTRY,20250819,215600,47.6228,47.6235,47.6228,47.6235
EURTRY,20250819,215700,47.6236,47.6236,47.6234,47.6234
EURTRY,20250819,215800,47.6230,47.6234,47.6230,47.6233
EURTRY,20250819,215900,47.6230,47.6230,47.6217,47.6217
EURTRY,20250819,220000,47.6214,47.6214,47.6201,47.6202
EURTRY,20250819,220100,47.6203,47.6203,47.6181,47.6181
EURTRY,20250819,220200,47.6180,47.6185,47.6162,47.6162
EURTRY,20250819,220300,47.6158,47.6158,47.6144,47.6153
EURTRY,20250819,220400,47.6173,47.6178,47.6173,47.6178
EURTRY,20250819,220500,47.6196,47.6196,47.6196,47.6196
EURTRY,20250819,220600,47.6196,47.6227,47.6196,47.6227
EURTRY,20250819,220700,47.6235,47.6237,47.6235,47.6236
EURTRY,20250819,220800,47.6243,47.6243,47.6242,47.6242
EURTRY,20250819,220900,47.6241,47.6241,47.6233,47.6233
EURTRY,20250819,221000,47.6233,47.6233,47.6233,47.6233
EURTRY,20250819,221100,47.6233,47.6233,47.6233,47.6233
EURTRY,20250819,221200,47.6222,47.6222,47.6222,47.6222
EURTRY,20250819,221300,47.6222,47.6222,47.6201,47.6201
EURTRY,20250819,221400,47.6194,47.6194,47.6193,47.6193
EURTRY,20250819,221500,47.6193,47.6193,47.6193,47.6193
EURTRY,20250819,221600,47.6193,47.6193,47.6188,47.6188
EURTRY,20250819,221700,47.6188,47.6188,47.6188,47.6188
EURTRY,20250819,221800,47.6188,47.6188,47.6188,47.6188
EURTRY,20250819,221900,47.6188,47.6188,47.6188,47.6188
EURTRY,20250819,222000,47.6188,47.6188,47.6188,47.6188
EURTRY,20250819,222100,47.6205,47.6205,47.6205,47.6205
EURTRY,20250819,222200,47.6202,47.6202,47.6187,47.6187
EURTRY,20250819,222300,47.6183,47.6183,47.6182,47.6182
EURTRY,20250819,222400,47.6182,47.6182,47.6182,47.6182
EURTRY,20250819,222500,47.6182,47.6182,47.6182,47.6182
EURTRY,20250819,222600,47.6182,47.6182,47.6182,47.6182
EURTRY,20250819,222700,47.6182,47.6182,47.6182,47.6182
EURTRY,20250819,222800,47.6177,47.6177,47.6177,47.6177
EURTRY,20250819,222900,47.6175,47.6175,47.6175,47.6175
EURTRY,20250819,223000,47.6175,47.6175,47.6168,47.6170
EURTRY,20250819,223100,47.6171,47.6172,47.6171,47.6172
EURTRY,20250819,223200,47.6172,47.6176,47.6172,47.6176
EURTRY,20250819,223300,47.6175,47.6175,47.6173,47.6173
EURTRY,20250819,223400,47.6172,47.6178,47.6171,47.6178
EURTRY,20250819,223500,47.6178,47.6178,47.6178,47.6178
EURTRY,20250819,223600,47.6207,47.6216,47.6204,47.6216
EURTRY,20250819,223700,47.6229,47.6247,47.6224,47.6224
EURTRY,20250819,223800,47.6220,47.6220,47.6201,47.6201
EURTRY,20250819,223900,47.6201,47.6201,47.6201,47.6201
EURTRY,20250819,224000,47.6174,47.6181,47.6174,47.6174
EURTRY,20250819,224100,47.6169,47.6170,47.6164,47.6164
EURTRY,20250819,224200,47.6166,47.6232,47.6166,47.6232
EURTRY,20250819,224300,47.6212,47.6212,47.6212,47.6212
EURTRY,20250819,224400,47.6212,47.6212,47.6212,47.6212
EURTRY,20250819,224500,47.6212,47.6212,47.6212,47.6212
EURTRY,20250819,224600,47.6209,47.6211,47.6208,47.6211
EURTRY,20250819,224700,47.6212,47.6212,47.6202,47.6202
EURTRY,20250819,224800,47.6204,47.6227,47.6204,47.6227
EURTRY,20250819,224900,47.6227,47.6227,47.6227,47.6227
EURTRY,20250819,225000,47.6200,47.6200,47.6193,47.6193
EURTRY,20250819,225100,47.6194,47.6273,47.6194,47.6273
EURTRY,20250819,225200,47.6268,47.6268,47.6268,47.6268
EURTRY,20250819,225300,47.6268,47.6268,47.6237,47.6244
EURTRY,20250819,225400,47.6250,47.6252,47.6242,47.6242
EURTRY,20250819,225500,47.6235,47.6255,47.6235,47.6255
EURTRY,20250819,225600,47.6202,47.6211,47.6202,47.6211
EURTRY,20250819,225700,47.6215,47.6217,47.6215,47.6217
EURTRY,20250819,225800,47.6294,47.6321,47.6294,47.6321
EURTRY,20250819,225900,47.6313,47.6313,47.6288,47.6288
EURTRY,20250819,230000,47.6286,47.6286,47.6271,47.6271
EURTRY,20250819,230100,47.6268,47.6268,47.6268,47.6268
EURTRY,20250819,230200,47.6275,47.6275,47.6275,47.6275
EURTRY,20250819,230300,47.6275,47.6275,47.6275,47.6275
EURTRY,20250819,230400,47.6275,47.6275,47.6275,47.6275
EURTRY,20250819,230500,47.6275,47.6275,47.6275,47.6275
EURTRY,20250819,230600,47.6275,47.6283,47.6275,47.6281
EURTRY,20250819,230700,47.6280,47.6284,47.6279,47.6279
EURTRY,20250819,230800,47.6279,47.6279,47.6279,47.6279
EURTRY,20250819,230900,47.6279,47.6279,47.6279,47.6279
EURTRY,20250819,231000,47.6279,47.6279,47.6279,47.6279
EURTRY,20250819,231100,47.6279,47.6320,47.6279,47.6320
EURTRY,20250819,231200,47.6320,47.6320,47.6320,47.6320
EURTRY,20250819,231300,47.6320,47.6320,47.6320,47.6320
EURTRY,20250819,231400,47.6320,47.6320,47.6320,47.6320
EURTRY,20250819,231500,47.6322,47.6336,47.6322,47.6336
EURTRY,20250819,231600,47.6344,47.6344,47.6344,47.6344
EURTRY,20250819,231700,47.6344,47.6344,47.6344,47.6344
EURTRY,20250819,231800,47.6344,47.6344,47.6344,47.6344
EURTRY,20250819,231900,47.6344,47.6344,47.6344,47.6344
EURTRY,20250819,232000,47.6344,47.6344,47.6344,47.6344
EURTRY,20250819,232100,47.6344,47.6344,47.6344,47.6344
EURTRY,20250819,232200,47.6358,47.6358,47.6358,47.6358
EURTRY,20250819,232300,47.6344,47.6344,47.6344,47.6344
EURTRY,20250819,232400,47.6344,47.6344,47.6344,47.6344
EURTRY,20250819,232500,47.6344,47.6344,47.6344,47.6344
EURTRY,20250819,232600,47.6344,47.6344,47.6344,47.6344
EURTRY,20250819,232700,47.6344,47.6344,47.6344,47.6344
EURTRY,20250819,232800,47.6344,47.6344,47.6344,47.6344
EURTRY,20250819,232900,47.6344,47.6344,47.6344,47.6344
EURTRY,20250819,233000,47.6344,47.6344,47.6344,47.6344
EURTRY,20250819,233100,47.6341,47.6346,47.6341,47.6346
EURTRY,20250819,233200,47.6347,47.6353,47.6347,47.6352
EURTRY,20250819,233300,47.6351,47.6351,47.6348,47.6348
EURTRY,20250819,233400,47.6352,47.6352,47.6229,47.6229
EURTRY,20250819,233500,47.6236,47.6236,47.6231,47.6231
EURTRY,20250819,233600,47.6225,47.6227,47.6225,47.6227
EURTRY,20250819,233700,47.6225,47.6231,47.6217,47.6231
EURTRY,20250819,233800,47.6325,47.6327,47.6325,47.6327
EURTRY,20250819,233900,47.6328,47.6328,47.6328,47.6328
EURTRY,20250819,234000,47.6328,47.6328,47.6253,47.6253
EURTRY,20250819,234100,47.6251,47.6251,47.6251,47.6251
EURTRY,20250819,234200,47.6251,47.6251,47.6250,47.6250
EURTRY,20250819,234300,47.6247,47.6249,47.6247,47.6249
EURTRY,20250819,234400,47.6260,47.6260,47.6260,47.6260
EURTRY,20250819,234500,47.6259,47.6266,47.6259,47.6266
EURTRY,20250819,234600,47.6266,47.6266,47.6255,47.6255
EURTRY,20250819,234700,47.6255,47.6255,47.6255,47.6255
EURTRY,20250819,234800,47.6261,47.6262,47.6256,47.6256
EURTRY,20250819,234900,47.6255,47.6273,47.6253,47.6273
EURTRY,20250819,235000,47.6292,47.6292,47.6265,47.6265
EURTRY,20250819,235100,47.6255,47.6255,47.6255,47.6255
EURTRY,20250819,235200,47.6270,47.6299,47.6267,47.6299
EURTRY,20250819,235300,47.6296,47.6296,47.6290,47.6290
EURTRY,20250819,235400,47.6298,47.6310,47.6272,47.6272
EURTRY,20250819,235500,47.6281,47.6281,47.6274,47.6274
EURTRY,20250819,235600,47.6263,47.6273,47.6262,47.6273
EURTRY,20250819,235700,47.6279,47.6287,47.6279,47.6287
EURTRY,20250819,235800,47.6287,47.6293,47.6287,47.6293
EURTRY,20250819,235900,47.6291,47.6291,47.6291,47.6291
EURTRY,20250820,000000,47.6264,47.6283,47.6230,47.6283
EURAUD,20250819,000100,1.7958,1.7959,1.7955,1.7955
EURAUD,20250819,000200,1.7956,1.7957,1.7955,1.7957
EURAUD,20250819,000300,1.7958,1.7958,1.7955,1.7955
EURAUD,20250819,000400,1.7954,1.7954,1.7954,1.7954
EURAUD,20250819,000500,1.7954,1.7957,1.7954,1.7957
EURAUD,20250819,000600,1.7958,1.7961,1.7958,1.7959
EURAUD,20250819,000700,1.7960,1.7960,1.7959,1.7960
EURAUD,20250819,000800,1.7961,1.7962,1.7961,1.7962
EURAUD,20250819,000900,1.7963,1.7964,1.7962,1.7963
EURAUD,20250819,001000,1.7964,1.7966,1.7964,1.7964
EURAUD,20250819,001100,1.7965,1.7965,1.7965,1.7965
EURAUD,20250819,001200,1.7965,1.7965,1.7965,1.7965
EURAUD,20250819,001300,1.7965,1.7965,1.7965,1.7965
EURAUD,20250819,001400,1.7965,1.7965,1.7965,1.7965
EURAUD,20250819,001500,1.7965,1.7967,1.7965,1.7966
EURAUD,20250819,001600,1.7966,1.7966,1.7966,1.7966
EURAUD,20250819,001700,1.7965,1.7965,1.7965,1.7965
EURAUD,20250819,001800,1.7964,1.7964,1.7962,1.7962
EURAUD,20250819,001900,1.7962,1.7962,1.7962,1.7962
EURAUD,20250819,002000,1.7962,1.7962,1.7962,1.7962
EURAUD,20250819,002100,1.7963,1.7963,1.7962,1.7962
EURAUD,20250819,002200,1.7962,1.7962,1.7962,1.7962
EURAUD,20250819,002300,1.7962,1.7962,1.7962,1.7962
EURAUD,20250819,002400,1.7962,1.7962,1.7962,1.7962
EURAUD,20250819,002500,1.7963,1.7966,1.7963,1.7966
EURAUD,20250819,002600,1.7966,1.7966,1.7966,1.7966
EURAUD,20250819,002700,1.7966,1.7966,1.7966,1.7966
EURAUD,20250819,002800,1.7965,1.7966,1.7965,1.7966
EURAUD,20250819,002900,1.7967,1.7967,1.7967,1.7967
EURAUD,20250819,003000,1.7967,1.7967,1.7967,1.7967
EURAUD,20250819,003100,1.7967,1.7967,1.7967,1.7967
EURAUD,20250819,003200,1.7967,1.7967,1.7967,1.7967
EURAUD,20250819,003300,1.7966,1.7966,1.7965,1.7965
EURAUD,20250819,003400,1.7964,1.7965,1.7964,1.7965
EURAUD,20250819,003500,1.7965,1.7965,1.7963,1.7963
EURAUD,20250819,003600,1.7962,1.7962,1.7962,1.7962
EURAUD,20250819,003700,1.7962,1.7962,1.7962,1.7962
EURAUD,20250819,003800,1.7962,1.7962,1.7962,1.7962
EURAUD,20250819,003900,1.7962,1.7963,1.7962,1.7963
EURAUD,20250819,004000,1.7963,1.7963,1.7963,1.7963
EURAUD,20250819,004100,1.7963,1.7963,1.7963,1.7963
EURAUD,20250819,004200,1.7963,1.7963,1.7963,1.7963
EURAUD,20250819,004300,1.7963,1.7963,1.7962,1.7962
EURAUD,20250819,004400,1.7962,1.7962,1.7962,1.7962
EURAUD,20250819,004500,1.7962,1.7962,1.7962,1.7962
EURAUD,20250819,004600,1.7962,1.7962,1.7962,1.7962
EURAUD,20250819,004700,1.7962,1.7962,1.7962,1.7962
EURAUD,20250819,004800,1.7962,1.7962,1.7962,1.7962
EURAUD,20250819,004900,1.7962,1.7962,1.7962,1.7962
EURAUD,20250819,005000,1.7963,1.7963,1.7963,1.7963
EURAUD,20250819,005100,1.7963,1.7963,1.7963,1.7963
EURAUD,20250819,005200,1.7962,1.7962,1.7962,1.7962
EURAUD,20250819,005300,1.7962,1.7962,1.7962,1.7962
EURAUD,20250819,005400,1.7962,1.7962,1.7962,1.7962
EURAUD,20250819,005500,1.7962,1.7962,1.7962,1.7962
EURAUD,20250819,005600,1.7962,1.7963,1.7962,1.7963
EURAUD,20250819,005700,1.7963,1.7963,1.7963,1.7963
EURAUD,20250819,005800,1.7964,1.7964,1.7964,1.7964
EURAUD,20250819,005900,1.7964,1.7964,1.7964,1.7964
EURAUD,20250819,010000,1.7963,1.7964,1.7963,1.7964
EURAUD,20250819,010100,1.7965,1.7965,1.7965,1.7965
EURAUD,20250819,010200,1.7965,1.7965,1.7965,1.7965
EURAUD,20250819,010300,1.7965,1.7966,1.7965,1.7966
EURAUD,20250819,010400,1.7967,1.7967,1.7966,1.7966
EURAUD,20250819,010500,1.7965,1.7966,1.7965,1.7966
EURAUD,20250819,010600,1.7966,1.7966,1.7966,1.7966
EURAUD,20250819,010700,1.7966,1.7966,1.7966,1.7966
EURAUD,20250819,010800,1.7966,1.7966,1.7966,1.7966
EURAUD,20250819,010900,1.7968,1.7968,1.7968,1.7968
EURAUD,20250819,011000,1.7968,1.7968,1.7968,1.7968
EURAUD,20250819,011100,1.7968,1.7968,1.7966,1.7966
EURAUD,20250819,011200,1.7966,1.7966,1.7966,1.7966
EURAUD,20250819,011300,1.7966,1.7966,1.7966,1.7966
EURAUD,20250819,011400,1.7964,1.7964,1.7964,1.7964
EURAUD,20250819,011500,1.7964,1.7964,1.7964,1.7964
EURAUD,20250819,011600,1.7964,1.7964,1.7964,1.7964
EURAUD,20250819,011700,1.7964,1.7964,1.7962,1.7962
EURAUD,20250819,011800,1.7961,1.7961,1.7961,1.7961
EURAUD,20250819,011900,1.7961,1.7963,1.7961,1.7963
EURAUD,20250819,012000,1.7963,1.7963,1.7963,1.7963
EURAUD,20250819,012100,1.7963,1.7963,1.7963,1.7963
EURAUD,20250819,012200,1.7963,1.7963,1.7963,1.7963
EURAUD,20250819,012300,1.7964,1.7964,1.7964,1.7964
EURAUD,20250819,012400,1.7964,1.7965,1.7964,1.7965
EURAUD,20250819,012500,1.7965,1.7965,1.7965,1.7965
EURAUD,20250819,012600,1.7965,1.7965,1.7965,1.7965
EURAUD,20250819,012700,1.7965,1.7965,1.7965,1.7965
EURAUD,20250819,012800,1.7964,1.7964,1.7964,1.7964
EURAUD,20250819,012900,1.7964,1.7964,1.7964,1.7964
EURAUD,20250819,013000,1.7964,1.7964,1.7964,1.7964
EURAUD,20250819,013100,1.7964,1.7964,1.7964,1.7964
EURAUD,20250819,013200,1.7964,1.7964,1.7964,1.7964
EURAUD,20250819,013300,1.7965,1.7965,1.7965,1.7965
EURAUD,20250819,013400,1.7965,1.7965,1.7964,1.7964
EURAUD,20250819,013500,1.7964,1.7964,1.7964,1.7964
EURAUD,20250819,013600,1.7963,1.7963,1.7963,1.7963
EURAUD,20250819,013700,1.7964,1.7965,1.7964,1.7965
EURAUD,20250819,013800,1.7964,1.7965,1.7964,1.7965
EURAUD,20250819,013900,1.7965,1.7965,1.7965,1.7965
EURAUD,20250819,014000,1.7965,1.7965,1.7962,1.7962
EURAUD,20250819,014100,1.7962,1.7962,1.7962,1.7962
EURAUD,20250819,014200,1.7963,1.7964,1.7963,1.7964
EURAUD,20250819,014300,1.7964,1.7964,1.7964,1.7964
EURAUD,20250819,014400,1.7961,1.7961,1.7961,1.7961
EURAUD,20250819,014500,1.7960,1.7960,1.7960,1.7960
EURAUD,20250819,014600,1.7960,1.7960,1.7960,1.7960
EURAUD,20250819,014700,1.7960,1.7961,1.7959,1.7959
EURAUD,20250819,014800,1.7960,1.7960,1.7960,1.7960
EURAUD,20250819,014900,1.7958,1.7958,1.7957,1.7958
EURAUD,20250819,015000,1.7959,1.7959,1.7958,1.7958
EURAUD,20250819,015100,1.7959,1.7960,1.7959,1.7960
EURAUD,20250819,015200,1.7960,1.7960,1.7960,1.7960
EURAUD,20250819,015300,1.7959,1.7959,1.7959,1.7959
EURAUD,20250819,015400,1.7960,1.7960,1.7960,1.7960
EURAUD,20250819,015500,1.7960,1.7960,1.7960,1.7960
EURAUD,20250819,015600,1.7960,1.7960,1.7960,1.7960
EURAUD,20250819,015700,1.7960,1.7960,1.7960,1.7960
EURAUD,20250819,015800,1.7960,1.7960,1.7959,1.7959
EURAUD,20250819,015900,1.7959,1.7959,1.7959,1.7959
EURAUD,20250819,020000,1.7960,1.7960,1.7960,1.7960
EURAUD,20250819,020100,1.7961,1.7961,1.7959,1.7959
EURAUD,20250819,020200,1.7958,1.7958,1.7956,1.7956
EURAUD,20250819,020300,1.7957,1.7958,1.7956,1.7958
EURAUD,20250819,020400,1.7958,1.7958,1.7958,1.7958
EURAUD,20250819,020500,1.7959,1.7961,1.7959,1.7961
EURAUD,20250819,020600,1.7960,1.7961,1.7959,1.7959
EURAUD,20250819,020700,1.7958,1.7958,1.7958,1.7958
EURAUD,20250819,020800,1.7959,1.7959,1.7959,1.7959
EURAUD,20250819,020900,1.7959,1.7959,1.7959,1.7959
EURAUD,20250819,021000,1.7959,1.7959,1.7957,1.7957
EURAUD,20250819,021100,1.7958,1.7959,1.7958,1.7959
EURAUD,20250819,021200,1.7960,1.7960,1.7959,1.7959
EURAUD,20250819,021300,1.7958,1.7958,1.7958,1.7958
EURAUD,20250819,021400,1.7958,1.7958,1.7958,1.7958
EURAUD,20250819,021500,1.7959,1.7961,1.7959,1.7959
EURAUD,20250819,021600,1.7960,1.7961,1.7958,1.7958
EURAUD,20250819,021700,1.7959,1.7960,1.7959,1.7960
EURAUD,20250819,021800,1.7959,1.7959,1.7958,1.7959
EURAUD,20250819,021900,1.7960,1.7960,1.7959,1.7959
EURAUD,20250819,022000,1.7959,1.7960,1.7959,1.7960
EURAUD,20250819,022100,1.7961,1.7962,1.7961,1.7962
EURAUD,20250819,022200,1.7962,1.7963,1.7962,1.7963
EURAUD,20250819,022300,1.7964,1.7964,1.7964,1.7964
EURAUD,20250819,022400,1.7964,1.7964,1.7964,1.7964
EURAUD,20250819,022500,1.7964,1.7964,1.7963,1.7963
EURAUD,20250819,022600,1.7962,1.7963,1.7962,1.7963
EURAUD,20250819,022700,1.7963,1.7963,1.7963,1.7963
EURAUD,20250819,022800,1.7963,1.7964,1.7963,1.7963
EURAUD,20250819,022900,1.7962,1.7962,1.7961,1.7962
EURAUD,20250819,023000,1.7961,1.7961,1.7961,1.7961
EURAUD,20250819,023100,1.7961,1.7961,1.7961,1.7961
EURAUD,20250819,023200,1.7960,1.7960,1.7959,1.7959
EURAUD,20250819,023300,1.7958,1.7958,1.7956,1.7956
EURAUD,20250819,023400,1.7957,1.7958,1.7957,1.7958
EURAUD,20250819,023500,1.7957,1.7957,1.7956,1.7956
EURAUD,20250819,023600,1.7956,1.7956,1.7954,1.7954
EURAUD,20250819,023700,1.7953,1.7953,1.7953,1.7953
EURAUD,20250819,023800,1.7953,1.7954,1.7953,1.7954
EURAUD,20250819,023900,1.7955,1.7956,1.7954,1.7956
EURAUD,20250819,024000,1.7957,1.7958,1.7956,1.7958
EURAUD,20250819,024100,1.7957,1.7957,1.7957,1.7957
EURAUD,20250819,024200,1.7957,1.7957,1.7957,1.7957
EURAUD,20250819,024300,1.7956,1.7956,1.7955,1.7955
EURAUD,20250819,024400,1.7955,1.7955,1.7954,1.7954
EURAUD,20250819,024500,1.7954,1.7954,1.7954,1.7954
EURAUD,20250819,024600,1.7955,1.7956,1.7954,1.7954
EURAUD,20250819,024700,1.7953,1.7953,1.7953,1.7953
EURAUD,20250819,024800,1.7952,1.7953,1.7952,1.7953
EURAUD,20250819,024900,1.7954,1.7954,1.7954,1.7954
EURAUD,20250819,025000,1.7954,1.7954,1.7954,1.7954
EURAUD,20250819,025100,1.7954,1.7954,1.7952,1.7952
EURAUD,20250819,025200,1.7951,1.7952,1.7951,1.7952
EURAUD,20250819,025300,1.7951,1.7951,1.7950,1.7950
EURAUD,20250819,025400,1.7951,1.7952,1.7951,1.7951
EURAUD,20250819,025500,1.7951,1.7951,1.7950,1.7950
EURAUD,20250819,025600,1.7951,1.7952,1.7951,1.7952
EURAUD,20250819,025700,1.7952,1.7952,1.7951,1.7951
EURAUD,20250819,025800,1.7951,1.7951,1.7950,1.7951
EURAUD,20250819,025900,1.7950,1.7950,1.7949,1.7949
EURAUD,20250819,030000,1.7950,1.7951,1.7950,1.7950
EURAUD,20250819,030100,1.7949,1.7949,1.7947,1.7949
EURAUD,20250819,030200,1.7950,1.7950,1.7950,1.7950
EURAUD,20250819,030300,1.7949,1.7950,1.7949,1.7949
EURAUD,20250819,030400,1.7950,1.7950,1.7950,1.7950
EURAUD,20250819,030500,1.7949,1.7950,1.7949,1.7950
EURAUD,20250819,030600,1.7951,1.7951,1.7950,1.7950
EURAUD,20250819,030700,1.7951,1.7951,1.7951,1.7951
EURAUD,20250819,030800,1.7951,1.7951,1.7949,1.7950
EURAUD,20250819,030900,1.7950,1.7950,1.7949,1.7949
EURAUD,20250819,031000,1.7949,1.7951,1.7949,1.7951
EURAUD,20250819,031100,1.7952,1.7953,1.7951,1.7953
EURAUD,20250819,031200,1.7952,1.7953,1.7952,1.7953
EURAUD,20250819,031300,1.7954,1.7954,1.7953,1.7953
EURAUD,20250819,031400,1.7954,1.7954,1.7954,1.7954
EURAUD,20250819,031500,1.7955,1.7955,1.7953,1.7954
EURAUD,20250819,031600,1.7953,1.7953,1.7953,1.7953
EURAUD,20250819,031700,1.7953,1.7953,1.7952,1.7953
EURAUD,20250819,031800,1.7953,1.7953,1.7953,1.7953
EURAUD,20250819,031900,1.7952,1.7952,1.7951,1.7951
EURAUD,20250819,032000,1.7950,1.7950,1.7950,1.7950
EURAUD,20250819,032100,1.7950,1.7950,1.7950,1.7950
EURAUD,20250819,032200,1.7949,1.7949,1.7946,1.7946
EURAUD,20250819,032300,1.7945,1.7945,1.7945,1.7945
EURAUD,20250819,032400,1.7944,1.7946,1.7944,1.7946
EURAUD,20250819,032500,1.7947,1.7947,1.7946,1.7947
EURAUD,20250819,032600,1.7948,1.7948,1.7947,1.7947
EURAUD,20250819,032700,1.7948,1.7949,1.7948,1.7949
EURAUD,20250819,032800,1.7948,1.7949,1.7948,1.7949
EURAUD,20250819,032900,1.7948,1.7948,1.7948,1.7948
EURAUD,20250819,033000,1.7948,1.7948,1.7945,1.7947
EURAUD,20250819,033100,1.7946,1.7948,1.7944,1.7948
EURAUD,20250819,033200,1.7947,1.7947,1.7942,1.7943
EURAUD,20250819,033300,1.7944,1.7946,1.7943,1.7945
EURAUD,20250819,033400,1.7946,1.7947,1.7944,1.7944
EURAUD,20250819,033500,1.7943,1.7944,1.7943,1.7943
EURAUD,20250819,033600,1.7944,1.7944,1.7943,1.7944
EURAUD,20250819,033700,1.7945,1.7945,1.7943,1.7943
EURAUD,20250819,033800,1.7944,1.7945,1.7944,1.7945
EURAUD,20250819,033900,1.7946,1.7946,1.7946,1.7946
EURAUD,20250819,034000,1.7947,1.7947,1.7945,1.7946
EURAUD,20250819,034100,1.7947,1.7947,1.7946,1.7946
EURAUD,20250819,034200,1.7945,1.7946,1.7945,1.7946
EURAUD,20250819,034300,1.7947,1.7947,1.7946,1.7946
EURAUD,20250819,034400,1.7945,1.7945,1.7944,1.7944
EURAUD,20250819,034500,1.7945,1.7946,1.7945,1.7946
EURAUD,20250819,034600,1.7947,1.7949,1.7947,1.7947
EURAUD,20250819,034700,1.7946,1.7946,1.7944,1.7944
EURAUD,20250819,034800,1.7945,1.7947,1.7945,1.7947
EURAUD,20250819,034900,1.7948,1.7948,1.7946,1.7946
EURAUD,20250819,035000,1.7947,1.7948,1.7947,1.7948
EURAUD,20250819,035100,1.7949,1.7949,1.7949,1.7949
EURAUD,20250819,035200,1.7950,1.7951,1.7950,1.7951
EURAUD,20250819,035300,1.7952,1.7952,1.7951,1.7951
EURAUD,20250819,035400,1.7951,1.7951,1.7950,1.7950
EURAUD,20250819,035500,1.7951,1.7952,1.7951,1.7952
EURAUD,20250819,035600,1.7951,1.7953,1.7951,1.7953
EURAUD,20250819,035700,1.7954,1.7955,1.7954,1.7954
EURAUD,20250819,035800,1.7955,1.7955,1.7954,1.7954
EURAUD,20250819,035900,1.7952,1.7952,1.7950,1.7950
EURAUD,20250819,040000,1.7949,1.7950,1.7947,1.7949
EURAUD,20250819,040100,1.7948,1.7949,1.7947,1.7948
EURAUD,20250819,040200,1.7947,1.7951,1.7947,1.7951
EURAUD,20250819,040300,1.7952,1.7953,1.7950,1.7950
EURAUD,20250819,040400,1.7951,1.7951,1.7951,1.7951
EURAUD,20250819,040500,1.7951,1.7953,1.7951,1.7953
EURAUD,20250819,040600,1.7952,1.7952,1.7951,1.7951
EURAUD,20250819,040700,1.7951,1.7953,1.7951,1.7953
EURAUD,20250819,040800,1.7954,1.7955,1.7954,1.7955
EURAUD,20250819,040900,1.7954,1.7955,1.7954,1.7954
EURAUD,20250819,041000,1.7953,1.7953,1.7952,1.7952
EURAUD,20250819,041100,1.7951,1.7951,1.7950,1.7950
EURAUD,20250819,041200,1.7951,1.7952,1.7951,1.7951
EURAUD,20250819,041300,1.7952,1.7952,1.7952,1.7952
EURAUD,20250819,041400,1.7952,1.7953,1.7952,1.7953
EURAUD,20250819,041500,1.7952,1.7953,1.7952,1.7953
EURAUD,20250819,041600,1.7952,1.7953,1.7951,1.7953
EURAUD,20250819,041700,1.7953,1.7953,1.7953,1.7953
EURAUD,20250819,041800,1.7954,1.7954,1.7952,1.7953
EURAUD,20250819,041900,1.7954,1.7955,1.7954,1.7955
EURAUD,20250819,042000,1.7956,1.7956,1.7955,1.7955
EURAUD,20250819,042100,1.7955,1.7956,1.7955,1.7956
EURAUD,20250819,042200,1.7956,1.7956,1.7956,1.7956
EURAUD,20250819,042300,1.7957,1.7958,1.7957,1.7958
EURAUD,20250819,042400,1.7959,1.7959,1.7959,1.7959
EURAUD,20250819,042500,1.7958,1.7959,1.7958,1.7959
EURAUD,20250819,042600,1.7960,1.7960,1.7960,1.7960
EURAUD,20250819,042700,1.7960,1.7960,1.7960,1.7960
EURAUD,20250819,042800,1.7960,1.7960,1.7959,1.7959
EURAUD,20250819,042900,1.7959,1.7959,1.7959,1.7959
EURAUD,20250819,043000,1.7958,1.7958,1.7958,1.7958
EURAUD,20250819,043100,1.7958,1.7958,1.7958,1.7958
EURAUD,20250819,043200,1.7958,1.7959,1.7958,1.7959
EURAUD,20250819,043300,1.7958,1.7958,1.7957,1.7957
EURAUD,20250819,043400,1.7956,1.7956,1.7956,1.7956
EURAUD,20250819,043500,1.7955,1.7955,1.7955,1.7955
EURAUD,20250819,043600,1.7954,1.7954,1.7953,1.7953
EURAUD,20250819,043700,1.7953,1.7953,1.7951,1.7952
EURAUD,20250819,043800,1.7952,1.7952,1.7952,1.7952
EURAUD,20250819,043900,1.7951,1.7951,1.7951,1.7951
EURAUD,20250819,044000,1.7951,1.7951,1.7951,1.7951
EURAUD,20250819,044100,1.7951,1.7951,1.7950,1.7950
EURAUD,20250819,044200,1.7950,1.7950,1.7948,1.7948
EURAUD,20250819,044300,1.7948,1.7948,1.7948,1.7948
EURAUD,20250819,044400,1.7948,1.7948,1.7948,1.7948
EURAUD,20250819,044500,1.7950,1.7950,1.7950,1.7950
EURAUD,20250819,044600,1.7950,1.7950,1.7949,1.7949
EURAUD,20250819,044700,1.7950,1.7950,1.7950,1.7950
EURAUD,20250819,044800,1.7950,1.7950,1.7948,1.7948
EURAUD,20250819,044900,1.7948,1.7949,1.7948,1.7949
EURAUD,20250819,045000,1.7950,1.7950,1.7950,1.7950
EURAUD,20250819,045100,1.7950,1.7950,1.7949,1.7949
EURAUD,20250819,045200,1.7949,1.7949,1.7947,1.7947
EURAUD,20250819,045300,1.7947,1.7947,1.7947,1.7947
EURAUD,20250819,045400,1.7949,1.7949,1.7948,1.7948
EURAUD,20250819,045500,1.7948,1.7949,1.7948,1.7949
EURAUD,20250819,045600,1.7948,1.7950,1.7948,1.7950
EURAUD,20250819,045700,1.7949,1.7949,1.7949,1.7949
EURAUD,20250819,045800,1.7949,1.7950,1.7949,1.7949
EURAUD,20250819,045900,1.7950,1.7950,1.7948,1.7948
EURAUD,20250819,050000,1.7947,1.7947,1.7946,1.7947
EURAUD,20250819,050100,1.7946,1.7946,1.7944,1.7946
EURAUD,20250819,050200,1.7945,1.7945,1.7944,1.7944
EURAUD,20250819,050300,1.7943,1.7944,1.7943,1.7944
EURAUD,20250819,050400,1.7943,1.7943,1.7943,1.7943
EURAUD,20250819,050500,1.7944,1.7944,1.7944,1.7944
EURAUD,20250819,050600,1.7944,1.7945,1.7944,1.7945
EURAUD,20250819,050700,1.7946,1.7947,1.7946,1.7946
EURAUD,20250819,050800,1.7945,1.7946,1.7944,1.7944
EURAUD,20250819,050900,1.7943,1.7944,1.7943,1.7944
EURAUD,20250819,051000,1.7945,1.7945,1.7944,1.7944
EURAUD,20250819,051100,1.7944,1.7944,1.7943,1.7944
EURAUD,20250819,051200,1.7943,1.7944,1.7943,1.7944
EURAUD,20250819,051300,1.7943,1.7943,1.7942,1.7942
EURAUD,20250819,051400,1.7943,1.7943,1.7943,1.7943
EURAUD,20250819,051500,1.7943,1.7943,1.7943,1.7943
EURAUD,20250819,051600,1.7943,1.7945,1.7943,1.7945
EURAUD,20250819,051700,1.7945,1.7945,1.7945,1.7945
EURAUD,20250819,051800,1.7945,1.7945,1.7945,1.7945
EURAUD,20250819,051900,1.7945,1.7947,1.7945,1.7947
EURAUD,20250819,052000,1.7949,1.7949,1.7949,1.7949
EURAUD,20250819,052100,1.7948,1.7949,1.7948,1.7949
EURAUD,20250819,052200,1.7948,1.7948,1.7948,1.7948
EURAUD,20250819,052300,1.7948,1.7948,1.7948,1.7948
EURAUD,20250819,052400,1.7948,1.7948,1.7948,1.7948
EURAUD,20250819,052500,1.7947,1.7949,1.7947,1.7949
EURAUD,20250819,052600,1.7948,1.7948,1.7947,1.7948
EURAUD,20250819,052700,1.7948,1.7948,1.7948,1.7948
EURAUD,20250819,052800,1.7949,1.7949,1.7948,1.7949
EURAUD,20250819,052900,1.7950,1.7950,1.7950,1.7950
EURAUD,20250819,053000,1.7951,1.7951,1.7951,1.7951
EURAUD,20250819,053100,1.7952,1.7952,1.7949,1.7949
EURAUD,20250819,053200,1.7949,1.7949,1.7949,1.7949
EURAUD,20250819,053300,1.7950,1.7950,1.7950,1.7950
EURAUD,20250819,053400,1.7951,1.7952,1.7951,1.7952
EURAUD,20250819,053500,1.7951,1.7951,1.7951,1.7951
EURAUD,20250819,053600,1.7951,1.7951,1.7951,1.7951
EURAUD,20250819,053700,1.7951,1.7952,1.7951,1.7952
EURAUD,20250819,053800,1.7951,1.7952,1.7951,1.7951
EURAUD,20250819,053900,1.7952,1.7952,1.7952,1.7952
EURAUD,20250819,054000,1.7952,1.7953,1.7952,1.7953
EURAUD,20250819,054100,1.7954,1.7954,1.7954,1.7954
EURAUD,20250819,054200,1.7954,1.7954,1.7953,1.7953
EURAUD,20250819,054300,1.7954,1.7955,1.7954,1.7955
EURAUD,20250819,054400,1.7955,1.7955,1.7955,1.7955
EURAUD,20250819,054500,1.7956,1.7956,1.7956,1.7956
EURAUD,20250819,054600,1.7957,1.7957,1.7957,1.7957
EURAUD,20250819,054700,1.7957,1.7957,1.7957,1.7957
EURAUD,20250819,054800,1.7956,1.7958,1.7956,1.7958
EURAUD,20250819,054900,1.7958,1.7958,1.7958,1.7958
EURAUD,20250819,055000,1.7958,1.7958,1.7958,1.7958
EURAUD,20250819,055100,1.7959,1.7959,1.7959,1.7959
EURAUD,20250819,055200,1.7959,1.7960,1.7959,1.7960
EURAUD,20250819,055300,1.7960,1.7962,1.7960,1.7962
EURAUD,20250819,055400,1.7961,1.7961,1.7961,1.7961
EURAUD,20250819,055500,1.7961,1.7961,1.7961,1.7961
EURAUD,20250819,055600,1.7960,1.7960,1.7960,1.7960
EURAUD,20250819,055700,1.7959,1.7959,1.7959,1.7959
EURAUD,20250819,055800,1.7959,1.7959,1.7959,1.7959
EURAUD,20250819,055900,1.7958,1.7958,1.7958,1.7958
EURAUD,20250819,060000,1.7958,1.7960,1.7958,1.7960
EURAUD,20250819,060100,1.7961,1.7961,1.7961,1.7961
EURAUD,20250819,060200,1.7961,1.7961,1.7961,1.7961
EURAUD,20250819,060300,1.7961,1.7961,1.7960,1.7960
EURAUD,20250819,060400,1.7960,1.7962,1.7960,1.7962
EURAUD,20250819,060500,1.7963,1.7965,1.7963,1.7965
EURAUD,20250819,060600,1.7964,1.7965,1.7964,1.7965
EURAUD,20250819,060700,1.7965,1.7965,1.7965,1.7965
EURAUD,20250819,060800,1.7964,1.7964,1.7962,1.7962
EURAUD,20250819,060900,1.7962,1.7962,1.7962,1.7962
EURAUD,20250819,061000,1.7961,1.7961,1.7959,1.7959
EURAUD,20250819,061100,1.7960,1.7960,1.7959,1.7959
EURAUD,20250819,061200,1.7960,1.7960,1.7960,1.7960
EURAUD,20250819,061300,1.7960,1.7960,1.7960,1.7960
EURAUD,20250819,061400,1.7960,1.7960,1.7960,1.7960
EURAUD,20250819,061500,1.7960,1.7960,1.7960,1.7960
EURAUD,20250819,061600,1.7962,1.7963,1.7962,1.7963
EURAUD,20250819,061700,1.7963,1.7965,1.7963,1.7965
EURAUD,20250819,061800,1.7966,1.7966,1.7965,1.7965
EURAUD,20250819,061900,1.7964,1.7964,1.7963,1.7963
EURAUD,20250819,062000,1.7963,1.7963,1.7963,1.7963
EURAUD,20250819,062100,1.7963,1.7963,1.7963,1.7963
EURAUD,20250819,062200,1.7960,1.7960,1.7960,1.7960
EURAUD,20250819,062300,1.7960,1.7960,1.7960,1.7960
EURAUD,20250819,062400,1.7960,1.7960,1.7960,1.7960
EURAUD,20250819,062500,1.7960,1.7961,1.7960,1.7961
EURAUD,20250819,062600,1.7960,1.7960,1.7960,1.7960
EURAUD,20250819,062700,1.7960,1.7960,1.7960,1.7960
EURAUD,20250819,062800,1.7963,1.7964,1.7963,1.7964
EURAUD,20250819,062900,1.7964,1.7964,1.7964,1.7964
EURAUD,20250819,063000,1.7963,1.7963,1.7963,1.7963
EURAUD,20250819,063100,1.7963,1.7964,1.7963,1.7964
EURAUD,20250819,063200,1.7964,1.7964,1.7964,1.7964
EURAUD,20250819,063300,1.7963,1.7963,1.7963,1.7963
EURAUD,20250819,063400,1.7963,1.7963,1.7963,1.7963
EURAUD,20250819,063500,1.7963,1.7963,1.7963,1.7963
EURAUD,20250819,063600,1.7965,1.7965,1.7965,1.7965
EURAUD,20250819,063700,1.7964,1.7965,1.7964,1.7965
EURAUD,20250819,063800,1.7965,1.7965,1.7964,1.7964
EURAUD,20250819,063900,1.7964,1.7964,1.7964,1.7964
EURAUD,20250819,064000,1.7964,1.7964,1.7963,1.7964
EURAUD,20250819,064100,1.7963,1.7964,1.7963,1.7964
EURAUD,20250819,064200,1.7965,1.7965,1.7965,1.7965
EURAUD,20250819,064300,1.7965,1.7966,1.7965,1.7965
EURAUD,20250819,064400,1.7964,1.7964,1.7962,1.7962
EURAUD,20250819,064500,1.7962,1.7962,1.7962,1.7962
EURAUD,20250819,064600,1.7962,1.7962,1.7962,1.7962
EURAUD,20250819,064700,1.7962,1.7963,1.7962,1.7963
EURAUD,20250819,064800,1.7964,1.7964,1.7964,1.7964
EURAUD,20250819,064900,1.7964,1.7964,1.7964,1.7964
EURAUD,20250819,065000,1.7964,1.7964,1.7964,1.7964
EURAUD,20250819,065100,1.7964,1.7964,1.7964,1.7964
EURAUD,20250819,065200,1.7965,1.7965,1.7962,1.7962
EURAUD,20250819,065300,1.7963,1.7963,1.7962,1.7962
EURAUD,20250819,065400,1.7962,1.7962,1.7962,1.7962
EURAUD,20250819,065500,1.7962,1.7964,1.7962,1.7964
EURAUD,20250819,065600,1.7965,1.7965,1.7964,1.7964
EURAUD,20250819,065700,1.7963,1.7964,1.7963,1.7964
EURAUD,20250819,065800,1.7967,1.7967,1.7967,1.7967
EURAUD,20250819,065900,1.7967,1.7968,1.7967,1.7968
EURAUD,20250819,070000,1.7968,1.7968,1.7968,1.7968
EURAUD,20250819,070100,1.7966,1.7966,1.7963,1.7963
EURAUD,20250819,070200,1.7963,1.7963,1.7962,1.7962
EURAUD,20250819,070300,1.7963,1.7964,1.7963,1.7964
EURAUD,20250819,070400,1.7963,1.7964,1.7963,1.7963
EURAUD,20250819,070500,1.7963,1.7963,1.7963,1.7963
EURAUD,20250819,070600,1.7964,1.7964,1.7964,1.7964
EURAUD,20250819,070700,1.7964,1.7965,1.7964,1.7965
EURAUD,20250819,070800,1.7965,1.7965,1.7965,1.7965
EURAUD,20250819,070900,1.7964,1.7964,1.7964,1.7964
EURAUD,20250819,071000,1.7964,1.7964,1.7964,1.7964
EURAUD,20250819,071100,1.7964,1.7964,1.7964,1.7964
EURAUD,20250819,071200,1.7964,1.7964,1.7964,1.7964
EURAUD,20250819,071300,1.7964,1.7964,1.7964,1.7964
EURAUD,20250819,071400,1.7964,1.7966,1.7964,1.7966
EURAUD,20250819,071500,1.7966,1.7966,1.7966,1.7966
EURAUD,20250819,071600,1.7966,1.7966,1.7965,1.7965
EURAUD,20250819,071700,1.7965,1.7965,1.7965,1.7965
EURAUD,20250819,071800,1.7967,1.7967,1.7966,1.7966
EURAUD,20250819,071900,1.7965,1.7965,1.7964,1.7964
EURAUD,20250819,072000,1.7963,1.7964,1.7963,1.7964
EURAUD,20250819,072100,1.7964,1.7964,1.7963,1.7963
EURAUD,20250819,072200,1.7964,1.7965,1.7964,1.7965
EURAUD,20250819,072300,1.7965,1.7965,1.7965,1.7965
EURAUD,20250819,072400,1.7965,1.7965,1.7965,1.7965
EURAUD,20250819,072500,1.7965,1.7965,1.7965,1.7965
EURAUD,20250819,072600,1.7966,1.7967,1.7966,1.7967
EURAUD,20250819,072700,1.7967,1.7967,1.7967,1.7967
EURAUD,20250819,072800,1.7967,1.7967,1.7967,1.7967
EURAUD,20250819,072900,1.7968,1.7968,1.7968,1.7968
EURAUD,20250819,073000,1.7967,1.7967,1.7965,1.7965
EURAUD,20250819,073100,1.7965,1.7965,1.7965,1.7965
EURAUD,20250819,073200,1.7964,1.7965,1.7964,1.7965
EURAUD,20250819,073300,1.7965,1.7965,1.7964,1.7964
EURAUD,20250819,073400,1.7963,1.7965,1.7963,1.7965
EURAUD,20250819,073500,1.7964,1.7965,1.7964,1.7965
EURAUD,20250819,073600,1.7964,1.7964,1.7964,1.7964
EURAUD,20250819,073700,1.7964,1.7966,1.7964,1.7966
EURAUD,20250819,073800,1.7967,1.7967,1.7967,1.7967
EURAUD,20250819,073900,1.7967,1.7967,1.7967,1.7967
EURAUD,20250819,074000,1.7967,1.7967,1.7967,1.7967
EURAUD,20250819,074100,1.7967,1.7968,1.7967,1.7968
EURAUD,20250819,074200,1.7969,1.7970,1.7969,1.7970
EURAUD,20250819,074300,1.7969,1.7969,1.7969,1.7969
EURAUD,20250819,074400,1.7970,1.7970,1.7970,1.7970
EURAUD,20250819,074500,1.7970,1.7970,1.7970,1.7970
EURAUD,20250819,074600,1.7971,1.7971,1.7971,1.7971
EURAUD,20250819,074700,1.7971,1.7971,1.7970,1.7971
EURAUD,20250819,074800,1.7970,1.7972,1.7970,1.7972
EURAUD,20250819,074900,1.7973,1.7975,1.7973,1.7974
EURAUD,20250819,075000,1.7975,1.7975,1.7974,1.7974
EURAUD,20250819,075100,1.7974,1.7974,1.7973,1.7973
EURAUD,20250819,075200,1.7974,1.7974,1.7972,1.7972
EURAUD,20250819,075300,1.7974,1.7977,1.7974,1.7977
EURAUD,20250819,075400,1.7978,1.7978,1.7977,1.7977
EURAUD,20250819,075500,1.7976,1.7978,1.7976,1.7978
EURAUD,20250819,075600,1.7979,1.7979,1.7979,1.7979
EURAUD,20250819,075700,1.7978,1.7978,1.7975,1.7975
EURAUD,20250819,075800,1.7974,1.7975,1.7973,1.7974
EURAUD,20250819,075900,1.7975,1.7977,1.7975,1.7977
EURAUD,20250819,080000,1.7978,1.7981,1.7978,1.7981
EURAUD,20250819,080100,1.7982,1.7984,1.7982,1.7982
EURAUD,20250819,080200,1.7983,1.7983,1.7982,1.7982
EURAUD,20250819,080300,1.7981,1.7982,1.7979,1.7982
EURAUD,20250819,080400,1.7981,1.7981,1.7977,1.7977
EURAUD,20250819,080500,1.7976,1.7976,1.7973,1.7973
EURAUD,20250819,080600,1.7974,1.7974,1.7972,1.7972
EURAUD,20250819,080700,1.7971,1.7972,1.7971,1.7972
EURAUD,20250819,080800,1.7973,1.7974,1.7972,1.7974
EURAUD,20250819,080900,1.7975,1.7975,1.7974,1.7975
EURAUD,20250819,081000,1.7976,1.7976,1.7974,1.7974
EURAUD,20250819,081100,1.7975,1.7975,1.7975,1.7975
EURAUD,20250819,081200,1.7975,1.7975,1.7974,1.7974
EURAUD,20250819,081300,1.7975,1.7976,1.7975,1.7976
EURAUD,20250819,081400,1.7975,1.7975,1.7975,1.7975
EURAUD,20250819,081500,1.7975,1.7977,1.7975,1.7977
EURAUD,20250819,081600,1.7976,1.7976,1.7974,1.7974
EURAUD,20250819,081700,1.7973,1.7973,1.7972,1.7972
EURAUD,20250819,081800,1.7974,1.7974,1.7972,1.7972
EURAUD,20250819,081900,1.7971,1.7971,1.7970,1.7971
EURAUD,20250819,082000,1.7970,1.7970,1.7970,1.7970
EURAUD,20250819,082100,1.7971,1.7971,1.7968,1.7968
EURAUD,20250819,082200,1.7969,1.7970,1.7969,1.7969
EURAUD,20250819,082300,1.7968,1.7968,1.7967,1.7967
EURAUD,20250819,082400,1.7968,1.7970,1.7968,1.7970
EURAUD,20250819,082500,1.7971,1.7973,1.7971,1.7973
EURAUD,20250819,082600,1.7974,1.7975,1.7974,1.7975
EURAUD,20250819,082700,1.7976,1.7977,1.7976,1.7977
EURAUD,20250819,082800,1.7978,1.7979,1.7978,1.7979
EURAUD,20250819,082900,1.7979,1.7979,1.7978,1.7979
EURAUD,20250819,083000,1.7980,1.7980,1.7977,1.7977
EURAUD,20250819,083100,1.7976,1.7977,1.7976,1.7977
EURAUD,20250819,083200,1.7976,1.7979,1.7976,1.7979
EURAUD,20250819,083300,1.7978,1.7980,1.7978,1.7979
EURAUD,20250819,083400,1.7978,1.7978,1.7977,1.7978
EURAUD,20250819,083500,1.7977,1.7977,1.7975,1.7975
EURAUD,20250819,083600,1.7974,1.7974,1.7973,1.7973
EURAUD,20250819,083700,1.7972,1.7972,1.7971,1.7972
EURAUD,20250819,083800,1.7972,1.7974,1.7972,1.7974
EURAUD,20250819,083900,1.7973,1.7974,1.7973,1.7974
EURAUD,20250819,084000,1.7975,1.7976,1.7975,1.7976
EURAUD,20250819,084100,1.7975,1.7976,1.7975,1.7975
EURAUD,20250819,084200,1.7974,1.7976,1.7974,1.7975
EURAUD,20250819,084300,1.7975,1.7975,1.7975,1.7975
EURAUD,20250819,084400,1.7976,1.7976,1.7976,1.7976
EURAUD,20250819,084500,1.7975,1.7975,1.7974,1.7974
EURAUD,20250819,084600,1.7974,1.7977,1.7974,1.7977
EURAUD,20250819,084700,1.7978,1.7981,1.7977,1.7977
EURAUD,20250819,084800,1.7978,1.7982,1.7978,1.7982
EURAUD,20250819,084900,1.7981,1.7982,1.7981,1.7982
EURAUD,20250819,085000,1.7982,1.7982,1.7981,1.7981
EURAUD,20250819,085100,1.7982,1.7983,1.7982,1.7983
EURAUD,20250819,085200,1.7984,1.7984,1.7982,1.7982
EURAUD,20250819,085300,1.7983,1.7983,1.7981,1.7981
EURAUD,20250819,085400,1.7982,1.7982,1.7979,1.7981
EURAUD,20250819,085500,1.7980,1.7982,1.7980,1.7982
EURAUD,20250819,085600,1.7983,1.7983,1.7982,1.7982
EURAUD,20250819,085700,1.7983,1.7984,1.7983,1.7984
EURAUD,20250819,085800,1.7983,1.7983,1.7981,1.7981
EURAUD,20250819,085900,1.7982,1.7982,1.7981,1.7981
EURAUD,20250819,090000,1.7982,1.7982,1.7982,1.7982
EURAUD,20250819,090100,1.7981,1.7983,1.7980,1.7981
EURAUD,20250819,090200,1.7980,1.7982,1.7980,1.7982
EURAUD,20250819,090300,1.7983,1.7986,1.7983,1.7983
EURAUD,20250819,090400,1.7982,1.7982,1.7980,1.7981
EURAUD,20250819,090500,1.7982,1.7982,1.7981,1.7982
EURAUD,20250819,090600,1.7983,1.7985,1.7983,1.7983
EURAUD,20250819,090700,1.7980,1.7981,1.7979,1.7981
EURAUD,20250819,090800,1.7980,1.7980,1.7975,1.7975
EURAUD,20250819,090900,1.7976,1.7977,1.7976,1.7977
EURAUD,20250819,091000,1.7977,1.7977,1.7977,1.7977
EURAUD,20250819,091100,1.7978,1.7981,1.7978,1.7980
EURAUD,20250819,091200,1.7981,1.7983,1.7979,1.7979
EURAUD,20250819,091300,1.7980,1.7980,1.7980,1.7980
EURAUD,20250819,091400,1.7981,1.7984,1.7981,1.7983
EURAUD,20250819,091500,1.7982,1.7982,1.7979,1.7979
EURAUD,20250819,091600,1.7980,1.7981,1.7980,1.7980
EURAUD,20250819,091700,1.7981,1.7981,1.7979,1.7981
EURAUD,20250819,091800,1.7982,1.7982,1.7981,1.7981
EURAUD,20250819,091900,1.7981,1.7981,1.7981,1.7981
EURAUD,20250819,092000,1.7982,1.7982,1.7981,1.7982
EURAUD,20250819,092100,1.7981,1.7981,1.7979,1.7980
EURAUD,20250819,092200,1.7979,1.7983,1.7979,1.7983
EURAUD,20250819,092300,1.7982,1.7983,1.7981,1.7981
EURAUD,20250819,092400,1.7982,1.7984,1.7982,1.7984
EURAUD,20250819,092500,1.7985,1.7986,1.7984,1.7984
EURAUD,20250819,092600,1.7985,1.7985,1.7984,1.7984
EURAUD,20250819,092700,1.7986,1.7987,1.7986,1.7987
EURAUD,20250819,092800,1.7986,1.7986,1.7985,1.7985
EURAUD,20250819,092900,1.7986,1.7988,1.7986,1.7988
EURAUD,20250819,093000,1.7989,1.7989,1.7988,1.7988
EURAUD,20250819,093100,1.7989,1.7993,1.7989,1.7992
EURAUD,20250819,093200,1.7993,1.7993,1.7992,1.7993
EURAUD,20250819,093300,1.7993,1.7993,1.7993,1.7993
EURAUD,20250819,093400,1.7994,1.7995,1.7993,1.7995
EURAUD,20250819,093500,1.7996,1.7998,1.7996,1.7998
EURAUD,20250819,093600,1.7997,1.8000,1.7997,1.8000
EURAUD,20250819,093700,1.8001,1.8001,1.8001,1.8001
EURAUD,20250819,093800,1.8001,1.8002,1.8001,1.8002
EURAUD,20250819,093900,1.8003,1.8003,1.7999,1.7999
EURAUD,20250819,094000,1.8000,1.8001,1.8000,1.8000
EURAUD,20250819,094100,1.7999,1.8002,1.7999,1.8002
EURAUD,20250819,094200,1.8001,1.8002,1.8001,1.8001
EURAUD,20250819,094300,1.8000,1.8001,1.8000,1.8001
EURAUD,20250819,094400,1.8002,1.8003,1.8002,1.8003
EURAUD,20250819,094500,1.8002,1.8005,1.8002,1.8005
EURAUD,20250819,094600,1.8004,1.8005,1.8004,1.8005
EURAUD,20250819,094700,1.8006,1.8006,1.8006,1.8006
EURAUD,20250819,094800,1.8007,1.8007,1.8006,1.8006
EURAUD,20250819,094900,1.8007,1.8007,1.8004,1.8005
EURAUD,20250819,095000,1.8006,1.8008,1.8005,1.8008
EURAUD,20250819,095100,1.8007,1.8007,1.8005,1.8005
EURAUD,20250819,095200,1.8006,1.8006,1.8006,1.8006
EURAUD,20250819,095300,1.8007,1.8009,1.8006,1.8006
EURAUD,20250819,095400,1.8005,1.8005,1.8004,1.8004
EURAUD,20250819,095500,1.8005,1.8006,1.8005,1.8006
EURAUD,20250819,095600,1.8007,1.8007,1.8007,1.8007
EURAUD,20250819,095700,1.8008,1.8011,1.8008,1.8009
EURAUD,20250819,095800,1.8010,1.8013,1.8010,1.8013
EURAUD,20250819,095900,1.8012,1.8012,1.8009,1.8009
EURAUD,20250819,100000,1.8009,1.8009,1.8009,1.8009
EURAUD,20250819,100100,1.8008,1.8008,1.8006,1.8006
EURAUD,20250819,100200,1.8007,1.8008,1.8007,1.8007
EURAUD,20250819,100300,1.8006,1.8006,1.8005,1.8005
EURAUD,20250819,100400,1.8004,1.8007,1.8004,1.8007
EURAUD,20250819,100500,1.8006,1.8007,1.8005,1.8007
EURAUD,20250819,100600,1.8008,1.8009,1.8008,1.8009
EURAUD,20250819,100700,1.8008,1.8009,1.8008,1.8009
EURAUD,20250819,100800,1.8008,1.8008,1.8007,1.8008
EURAUD,20250819,100900,1.8009,1.8010,1.8009,1.8009
EURAUD,20250819,101000,1.8008,1.8008,1.8008,1.8008
EURAUD,20250819,101100,1.8009,1.8011,1.8009,1.8011
EURAUD,20250819,101200,1.8012,1.8012,1.8011,1.8011
EURAUD,20250819,101300,1.8011,1.8011,1.8011,1.8011
EURAUD,20250819,101400,1.8010,1.8012,1.8010,1.8012
EURAUD,20250819,101500,1.8011,1.8011,1.8010,1.8010
EURAUD,20250819,101600,1.8009,1.8009,1.8009,1.8009
EURAUD,20250819,101700,1.8008,1.8009,1.8008,1.8008
EURAUD,20250819,101800,1.8008,1.8008,1.8008,1.8008
EURAUD,20250819,101900,1.8009,1.8009,1.8008,1.8008
EURAUD,20250819,102000,1.8007,1.8009,1.8007,1.8008
EURAUD,20250819,102100,1.8007,1.8007,1.8007,1.8007
EURAUD,20250819,102200,1.8006,1.8006,1.8006,1.8006
EURAUD,20250819,102300,1.8006,1.8008,1.8006,1.8008
EURAUD,20250819,102400,1.8007,1.8007,1.8006,1.8007
EURAUD,20250819,102500,1.8006,1.8007,1.8006,1.8007
EURAUD,20250819,102600,1.8007,1.8007,1.8007,1.8007
EURAUD,20250819,102700,1.8008,1.8008,1.8006,1.8006
EURAUD,20250819,102800,1.8007,1.8007,1.8006,1.8006
EURAUD,20250819,102900,1.8005,1.8006,1.8005,1.8005
EURAUD,20250819,103000,1.8004,1.8004,1.8004,1.8004
EURAUD,20250819,103100,1.8005,1.8006,1.8005,1.8005
EURAUD,20250819,103200,1.8005,1.8005,1.8004,1.8004
EURAUD,20250819,103300,1.8003,1.8003,1.8001,1.8001
EURAUD,20250819,103400,1.8002,1.8002,1.8001,1.8001
EURAUD,20250819,103500,1.8001,1.8001,1.8001,1.8001
EURAUD,20250819,103600,1.8001,1.8001,1.8000,1.8000
EURAUD,20250819,103700,1.8001,1.8001,1.7997,1.7997
EURAUD,20250819,103800,1.7996,1.7999,1.7996,1.7999
EURAUD,20250819,103900,1.8000,1.8000,1.8000,1.8000
EURAUD,20250819,104000,1.7999,1.8000,1.7999,1.8000
EURAUD,20250819,104100,1.8001,1.8001,1.8000,1.8000
EURAUD,20250819,104200,1.8001,1.8003,1.8001,1.8003
EURAUD,20250819,104300,1.8004,1.8004,1.8003,1.8003
EURAUD,20250819,104400,1.8004,1.8004,1.8003,1.8003
EURAUD,20250819,104500,1.8004,1.8005,1.8003,1.8003
EURAUD,20250819,104600,1.8002,1.8002,1.8001,1.8001
EURAUD,20250819,104700,1.8000,1.8000,1.8000,1.8000
EURAUD,20250819,104800,1.7999,1.8000,1.7999,1.8000
EURAUD,20250819,104900,1.7999,1.7999,1.7999,1.7999
EURAUD,20250819,105000,1.7999,1.8000,1.7999,1.8000
EURAUD,20250819,105100,1.8000,1.8000,1.7999,1.8000
EURAUD,20250819,105200,1.8000,1.8000,1.8000,1.8000
EURAUD,20250819,105300,1.8000,1.8000,1.8000,1.8000
EURAUD,20250819,105400,1.8001,1.8003,1.8001,1.8002
EURAUD,20250819,105500,1.8002,1.8002,1.8002,1.8002
EURAUD,20250819,105600,1.8003,1.8003,1.8002,1.8002
EURAUD,20250819,105700,1.8002,1.8002,1.8001,1.8001
EURAUD,20250819,105800,1.8000,1.8001,1.7999,1.8001
EURAUD,20250819,105900,1.8000,1.8000,1.7999,1.7999
EURAUD,20250819,110000,1.7999,1.7999,1.7999,1.7999
EURAUD,20250819,110100,1.8000,1.8000,1.8000,1.8000
EURAUD,20250819,110200,1.7999,1.7999,1.7999,1.7999
EURAUD,20250819,110300,1.7999,1.7999,1.7997,1.7997
EURAUD,20250819,110400,1.7998,1.7998,1.7995,1.7995
EURAUD,20250819,110500,1.7994,1.7994,1.7993,1.7993
EURAUD,20250819,110600,1.7993,1.7993,1.7993,1.7993
EURAUD,20250819,110700,1.7994,1.7994,1.7991,1.7991
EURAUD,20250819,110800,1.7990,1.7992,1.7990,1.7992
EURAUD,20250819,110900,1.7993,1.7993,1.7992,1.7992
EURAUD,20250819,111000,1.7991,1.7992,1.7991,1.7991
EURAUD,20250819,111100,1.7990,1.7991,1.7989,1.7989
EURAUD,20250819,111200,1.7989,1.7989,1.7989,1.7989
EURAUD,20250819,111300,1.7989,1.7989,1.7989,1.7989
EURAUD,20250819,111400,1.7990,1.7990,1.7990,1.7990
EURAUD,20250819,111500,1.7990,1.7990,1.7989,1.7989
EURAUD,20250819,111600,1.7989,1.7989,1.7988,1.7988
EURAUD,20250819,111700,1.7989,1.7989,1.7989,1.7989
EURAUD,20250819,111800,1.7988,1.7988,1.7988,1.7988
EURAUD,20250819,111900,1.7988,1.7988,1.7987,1.7987
EURAUD,20250819,112000,1.7988,1.7988,1.7986,1.7986
EURAUD,20250819,112100,1.7987,1.7987,1.7985,1.7985
EURAUD,20250819,112200,1.7986,1.7986,1.7985,1.7985
EURAUD,20250819,112300,1.7986,1.7988,1.7986,1.7988
EURAUD,20250819,112400,1.7987,1.7988,1.7987,1.7988
EURAUD,20250819,112500,1.7987,1.7987,1.7987,1.7987
EURAUD,20250819,112600,1.7988,1.7988,1.7987,1.7987
EURAUD,20250819,112700,1.7986,1.7987,1.7986,1.7986
EURAUD,20250819,112800,1.7987,1.7987,1.7987,1.7987
EURAUD,20250819,112900,1.7987,1.7987,1.7987,1.7987
EURAUD,20250819,113000,1.7988,1.7989,1.7988,1.7989
EURAUD,20250819,113100,1.7990,1.7991,1.7990,1.7991
EURAUD,20250819,113200,1.7991,1.7991,1.7991,1.7991
EURAUD,20250819,113300,1.7992,1.7992,1.7991,1.7991
EURAUD,20250819,113400,1.7993,1.7993,1.7992,1.7993
EURAUD,20250819,113500,1.7992,1.7993,1.7992,1.7993
EURAUD,20250819,113600,1.7993,1.7994,1.7993,1.7994
EURAUD,20250819,113700,1.7995,1.7995,1.7994,1.7994
EURAUD,20250819,113800,1.7995,1.7996,1.7995,1.7996
EURAUD,20250819,113900,1.7997,1.7997,1.7997,1.7997
EURAUD,20250819,114000,1.7997,1.7997,1.7997,1.7997
EURAUD,20250819,114100,1.7997,1.7998,1.7997,1.7998
EURAUD,20250819,114200,1.7998,1.7998,1.7998,1.7998
EURAUD,20250819,114300,1.7997,1.7997,1.7997,1.7997
EURAUD,20250819,114400,1.7997,1.7997,1.7995,1.7995
EURAUD,20250819,114500,1.7996,1.7996,1.7995,1.7995
EURAUD,20250819,114600,1.7995,1.7995,1.7995,1.7995
EURAUD,20250819,114700,1.7995,1.7995,1.7994,1.7994
EURAUD,20250819,114800,1.7995,1.7996,1.7995,1.7996
EURAUD,20250819,114900,1.7995,1.7995,1.7995,1.7995
EURAUD,20250819,115000,1.7995,1.7995,1.7993,1.7993
EURAUD,20250819,115100,1.7992,1.7996,1.7992,1.7996
EURAUD,20250819,115200,1.7996,1.7996,1.7996,1.7996
EURAUD,20250819,115300,1.7995,1.7995,1.7995,1.7995
EURAUD,20250819,115400,1.7993,1.7994,1.7993,1.7993
EURAUD,20250819,115500,1.7994,1.7994,1.7993,1.7994
EURAUD,20250819,115600,1.7993,1.7995,1.7993,1.7995
EURAUD,20250819,115700,1.7996,1.7996,1.7995,1.7995
EURAUD,20250819,115800,1.7994,1.7995,1.7994,1.7995
EURAUD,20250819,115900,1.7994,1.7995,1.7993,1.7993
EURAUD,20250819,120000,1.7994,1.7994,1.7993,1.7994
EURAUD,20250819,120100,1.7993,1.7993,1.7991,1.7992
EURAUD,20250819,120200,1.7993,1.7993,1.7992,1.7992
EURAUD,20250819,120300,1.7992,1.7993,1.7991,1.7991
EURAUD,20250819,120400,1.7992,1.7992,1.7992,1.7992
EURAUD,20250819,120500,1.7992,1.7992,1.7992,1.7992
EURAUD,20250819,120600,1.7991,1.7992,1.7991,1.7992
EURAUD,20250819,120700,1.7993,1.7994,1.7991,1.7991
EURAUD,20250819,120800,1.7990,1.7991,1.7990,1.7991
EURAUD,20250819,120900,1.7992,1.7993,1.7992,1.7993
EURAUD,20250819,121000,1.7992,1.7992,1.7990,1.7990
EURAUD,20250819,121100,1.7991,1.7992,1.7991,1.7992
EURAUD,20250819,121200,1.7992,1.7992,1.7992,1.7992
EURAUD,20250819,121300,1.7992,1.7993,1.7992,1.7993
EURAUD,20250819,121400,1.7993,1.7994,1.7993,1.7994
EURAUD,20250819,121500,1.7994,1.7994,1.7994,1.7994
EURAUD,20250819,121600,1.7995,1.7995,1.7995,1.7995
EURAUD,20250819,121700,1.7994,1.7994,1.7993,1.7993
EURAUD,20250819,121800,1.7995,1.7995,1.7994,1.7994
EURAUD,20250819,121900,1.7994,1.7994,1.7994,1.7994
EURAUD,20250819,122000,1.7995,1.7996,1.7995,1.7996
EURAUD,20250819,122100,1.7997,1.7997,1.7994,1.7994
EURAUD,20250819,122200,1.7994,1.7994,1.7993,1.7993
EURAUD,20250819,122300,1.7992,1.7994,1.7992,1.7994
EURAUD,20250819,122400,1.7994,1.7995,1.7994,1.7995
EURAUD,20250819,122500,1.7994,1.7994,1.7994,1.7994
EURAUD,20250819,122600,1.7994,1.7995,1.7993,1.7995
EURAUD,20250819,122700,1.7996,1.7996,1.7995,1.7995
EURAUD,20250819,122800,1.7996,1.7997,1.7996,1.7997
EURAUD,20250819,122900,1.7996,1.7998,1.7996,1.7997
EURAUD,20250819,123000,1.7998,1.7998,1.7998,1.7998
EURAUD,20250819,123100,1.7998,1.7998,1.7998,1.7998
EURAUD,20250819,123200,1.7999,1.7999,1.7997,1.7997
EURAUD,20250819,123300,1.7996,1.7997,1.7996,1.7996
EURAUD,20250819,123400,1.7995,1.7996,1.7995,1.7996
EURAUD,20250819,123500,1.7997,1.7997,1.7997,1.7997
EURAUD,20250819,123600,1.7997,1.7997,1.7997,1.7997
EURAUD,20250819,123700,1.7996,1.8000,1.7996,1.8000
EURAUD,20250819,123800,1.7999,1.7999,1.7998,1.7999
EURAUD,20250819,123900,1.8000,1.8000,1.8000,1.8000
EURAUD,20250819,124000,1.8000,1.8001,1.7999,1.7999
EURAUD,20250819,124100,1.8000,1.8000,1.7999,1.7999
EURAUD,20250819,124200,1.8000,1.8000,1.7999,1.8000
EURAUD,20250819,124300,1.8002,1.8002,1.8001,1.8002
EURAUD,20250819,124400,1.8001,1.8002,1.8001,1.8002
EURAUD,20250819,124500,1.8002,1.8002,1.8002,1.8002
EURAUD,20250819,124600,1.8003,1.8004,1.8003,1.8004
EURAUD,20250819,124700,1.8005,1.8005,1.8004,1.8004
EURAUD,20250819,124800,1.8005,1.8005,1.8005,1.8005
EURAUD,20250819,124900,1.8004,1.8005,1.8004,1.8004
EURAUD,20250819,125000,1.8004,1.8004,1.8004,1.8004
EURAUD,20250819,125100,1.8004,1.8004,1.8004,1.8004
EURAUD,20250819,125200,1.8003,1.8003,1.8003,1.8003
EURAUD,20250819,125300,1.8003,1.8003,1.8003,1.8003
EURAUD,20250819,125400,1.8003,1.8003,1.8002,1.8003
EURAUD,20250819,125500,1.8003,1.8003,1.8003,1.8003
EURAUD,20250819,125600,1.8004,1.8004,1.8002,1.8002
EURAUD,20250819,125700,1.8003,1.8004,1.8003,1.8004
EURAUD,20250819,125800,1.8005,1.8005,1.8005,1.8005
EURAUD,20250819,125900,1.8005,1.8005,1.8005,1.8005
EURAUD,20250819,130000,1.8006,1.8007,1.8006,1.8007
EURAUD,20250819,130100,1.8007,1.8007,1.8006,1.8006
EURAUD,20250819,130200,1.8005,1.8007,1.8005,1.8006
EURAUD,20250819,130300,1.8006,1.8006,1.8006,1.8006
EURAUD,20250819,130400,1.8007,1.8009,1.8007,1.8009
EURAUD,20250819,130500,1.8010,1.8010,1.8006,1.8006
EURAUD,20250819,130600,1.8005,1.8005,1.8004,1.8004
EURAUD,20250819,130700,1.8005,1.8005,1.8005,1.8005
EURAUD,20250819,130800,1.8005,1.8006,1.8005,1.8006
EURAUD,20250819,130900,1.8006,1.8006,1.8006,1.8006
EURAUD,20250819,131000,1.8006,1.8006,1.8005,1.8005
EURAUD,20250819,131100,1.8004,1.8004,1.8003,1.8003
EURAUD,20250819,131200,1.8004,1.8004,1.8002,1.8002
EURAUD,20250819,131300,1.8001,1.8002,1.8001,1.8002
EURAUD,20250819,131400,1.8003,1.8003,1.8003,1.8003
EURAUD,20250819,131500,1.8004,1.8004,1.8002,1.8002
EURAUD,20250819,131600,1.8002,1.8002,1.8002,1.8002
EURAUD,20250819,131700,1.8001,1.8002,1.7999,1.8002
EURAUD,20250819,131800,1.8001,1.8001,1.8001,1.8001
EURAUD,20250819,131900,1.8000,1.8000,1.8000,1.8000
EURAUD,20250819,132000,1.8001,1.8002,1.8000,1.8000
EURAUD,20250819,132100,1.8001,1.8001,1.8000,1.8000
EURAUD,20250819,132200,1.7999,1.8000,1.7999,1.8000
EURAUD,20250819,132300,1.8000,1.8000,1.7999,1.7999
EURAUD,20250819,132400,1.8000,1.8000,1.8000,1.8000
EURAUD,20250819,132500,1.7999,1.8000,1.7999,1.8000
EURAUD,20250819,132600,1.7999,1.7999,1.7999,1.7999
EURAUD,20250819,132700,1.7999,1.7999,1.7997,1.7997
EURAUD,20250819,132800,1.7998,1.7998,1.7997,1.7997
EURAUD,20250819,132900,1.7996,1.7996,1.7996,1.7996
EURAUD,20250819,133000,1.7996,1.7997,1.7996,1.7997
EURAUD,20250819,133100,1.7998,1.7999,1.7998,1.7998
EURAUD,20250819,133200,1.7998,1.7998,1.7997,1.7997
EURAUD,20250819,133300,1.7998,1.8000,1.7998,1.8000
EURAUD,20250819,133400,1.7999,1.7999,1.7999,1.7999
EURAUD,20250819,133500,1.7998,1.7998,1.7997,1.7997
EURAUD,20250819,133600,1.7998,1.7999,1.7997,1.7999
EURAUD,20250819,133700,1.7998,1.7998,1.7998,1.7998
EURAUD,20250819,133800,1.7998,1.7998,1.7997,1.7998
EURAUD,20250819,133900,1.7997,1.7998,1.7997,1.7998
EURAUD,20250819,134000,1.7999,1.7999,1.7998,1.7998
EURAUD,20250819,134100,1.7997,1.7997,1.7997,1.7997
EURAUD,20250819,134200,1.7997,1.7997,1.7996,1.7996
EURAUD,20250819,134300,1.7995,1.7995,1.7995,1.7995
EURAUD,20250819,134400,1.7996,1.7996,1.7995,1.7995
EURAUD,20250819,134500,1.7996,1.7996,1.7996,1.7996
EURAUD,20250819,134600,1.7995,1.7995,1.7994,1.7995
EURAUD,20250819,134700,1.7996,1.7997,1.7996,1.7997
EURAUD,20250819,134800,1.7998,1.7999,1.7998,1.7998
EURAUD,20250819,134900,1.7999,1.7999,1.7997,1.7997
EURAUD,20250819,135000,1.7998,1.7998,1.7998,1.7998
EURAUD,20250819,135100,1.7997,1.7997,1.7995,1.7995
EURAUD,20250819,135200,1.7996,1.7996,1.7994,1.7995
EURAUD,20250819,135300,1.7994,1.7994,1.7993,1.7993
EURAUD,20250819,135400,1.7993,1.7993,1.7993,1.7993
EURAUD,20250819,135500,1.7992,1.7992,1.7992,1.7992
EURAUD,20250819,135600,1.7992,1.7992,1.7991,1.7991
EURAUD,20250819,135700,1.7990,1.7991,1.7990,1.7990
EURAUD,20250819,135800,1.7989,1.7990,1.7989,1.7990
EURAUD,20250819,135900,1.7991,1.7991,1.7991,1.7991
EURAUD,20250819,140000,1.7992,1.7992,1.7992,1.7992
EURAUD,20250819,140100,1.7991,1.7991,1.7991,1.7991
EURAUD,20250819,140200,1.7991,1.7992,1.7990,1.7992
EURAUD,20250819,140300,1.7993,1.7993,1.7989,1.7989
EURAUD,20250819,140400,1.7990,1.7990,1.7990,1.7990
EURAUD,20250819,140500,1.7989,1.7989,1.7988,1.7988
EURAUD,20250819,140600,1.7987,1.7988,1.7986,1.7988
EURAUD,20250819,140700,1.7987,1.7987,1.7986,1.7987
EURAUD,20250819,140800,1.7987,1.7987,1.7987,1.7987
EURAUD,20250819,140900,1.7987,1.7989,1.7987,1.7988
EURAUD,20250819,141000,1.7989,1.7990,1.7987,1.7987
EURAUD,20250819,141100,1.7988,1.7990,1.7988,1.7990
EURAUD,20250819,141200,1.7990,1.7990,1.7990,1.7990
EURAUD,20250819,141300,1.7990,1.7990,1.7990,1.7990
EURAUD,20250819,141400,1.7991,1.7993,1.7991,1.7992
EURAUD,20250819,141500,1.7993,1.7993,1.7991,1.7992
EURAUD,20250819,141600,1.7993,1.7994,1.7993,1.7994
EURAUD,20250819,141700,1.7993,1.7993,1.7992,1.7992
EURAUD,20250819,141800,1.7993,1.7994,1.7993,1.7993
EURAUD,20250819,141900,1.7993,1.7994,1.7993,1.7994
EURAUD,20250819,142000,1.7993,1.7993,1.7992,1.7993
EURAUD,20250819,142100,1.7992,1.7992,1.7988,1.7989
EURAUD,20250819,142200,1.7990,1.7990,1.7989,1.7989
EURAUD,20250819,142300,1.7988,1.7989,1.7987,1.7988
EURAUD,20250819,142400,1.7987,1.7987,1.7987,1.7987
EURAUD,20250819,142500,1.7987,1.7987,1.7987,1.7987
EURAUD,20250819,142600,1.7987,1.7988,1.7987,1.7988
EURAUD,20250819,142700,1.7989,1.7989,1.7987,1.7987
EURAUD,20250819,142800,1.7988,1.7988,1.7988,1.7988
EURAUD,20250819,142900,1.7987,1.7987,1.7986,1.7986
EURAUD,20250819,143000,1.7986,1.7987,1.7984,1.7987
EURAUD,20250819,143100,1.7988,1.7990,1.7988,1.7990
EURAUD,20250819,143200,1.7989,1.7991,1.7987,1.7991
EURAUD,20250819,143300,1.7992,1.7993,1.7990,1.7991
EURAUD,20250819,143400,1.7992,1.7994,1.7991,1.7994
EURAUD,20250819,143500,1.7995,1.7998,1.7995,1.7998
EURAUD,20250819,143600,1.7997,1.7997,1.7995,1.7997
EURAUD,20250819,143700,1.7996,1.7997,1.7993,1.7996
EURAUD,20250819,143800,1.7997,1.7998,1.7996,1.7997
EURAUD,20250819,143900,1.7996,1.7997,1.7996,1.7997
EURAUD,20250819,144000,1.7996,1.7998,1.7995,1.7998
EURAUD,20250819,144100,1.7999,1.7999,1.7997,1.7998
EURAUD,20250819,144200,1.7997,1.7998,1.7996,1.7998
EURAUD,20250819,144300,1.7997,1.7999,1.7997,1.7999
EURAUD,20250819,144400,1.7998,1.7998,1.7996,1.7996
EURAUD,20250819,144500,1.7997,1.7997,1.7996,1.7996
EURAUD,20250819,144600,1.7997,1.7998,1.7996,1.7997
EURAUD,20250819,144700,1.7996,1.7997,1.7996,1.7997
EURAUD,20250819,144800,1.7996,1.7996,1.7994,1.7994
EURAUD,20250819,144900,1.7993,1.7995,1.7993,1.7995
EURAUD,20250819,145000,1.7994,1.7997,1.7994,1.7997
EURAUD,20250819,145100,1.7998,1.8000,1.7998,1.8000
EURAUD,20250819,145200,1.8001,1.8001,1.8001,1.8001
EURAUD,20250819,145300,1.8000,1.8000,1.7997,1.7998
EURAUD,20250819,145400,1.7999,1.8001,1.7999,1.8000
EURAUD,20250819,145500,1.7999,1.8001,1.7999,1.8001
EURAUD,20250819,145600,1.8000,1.8000,1.7999,1.7999
EURAUD,20250819,145700,1.8000,1.8000,1.7999,1.7999
EURAUD,20250819,145800,1.8000,1.8001,1.8000,1.8000
EURAUD,20250819,145900,1.8001,1.8001,1.8001,1.8001
EURAUD,20250819,150000,1.8001,1.8001,1.8000,1.8000
EURAUD,20250819,150100,1.8001,1.8002,1.8001,1.8002
EURAUD,20250819,150200,1.8002,1.8004,1.8002,1.8003
EURAUD,20250819,150300,1.8004,1.8004,1.8003,1.8004
EURAUD,20250819,150400,1.8004,1.8004,1.8004,1.8004
EURAUD,20250819,150500,1.8005,1.8005,1.8005,1.8005
EURAUD,20250819,150600,1.8006,1.8007,1.8005,1.8007
EURAUD,20250819,150700,1.8008,1.8008,1.8008,1.8008
EURAUD,20250819,150800,1.8008,1.8010,1.8008,1.8010
EURAUD,20250819,150900,1.8011,1.8012,1.8011,1.8012
EURAUD,20250819,151000,1.8012,1.8013,1.8012,1.8012
EURAUD,20250819,151100,1.8013,1.8015,1.8013,1.8015
EURAUD,20250819,151200,1.8014,1.8015,1.8014,1.8014
EURAUD,20250819,151300,1.8015,1.8017,1.8015,1.8016
EURAUD,20250819,151400,1.8017,1.8017,1.8017,1.8017
EURAUD,20250819,151500,1.8018,1.8020,1.8018,1.8019
EURAUD,20250819,151600,1.8018,1.8018,1.8014,1.8015
EURAUD,20250819,151700,1.8016,1.8016,1.8015,1.8016
EURAUD,20250819,151800,1.8015,1.8015,1.8011,1.8011
EURAUD,20250819,151900,1.8012,1.8012,1.8012,1.8012
EURAUD,20250819,152000,1.8013,1.8013,1.8011,1.8011
EURAUD,20250819,152100,1.8013,1.8015,1.8013,1.8015
EURAUD,20250819,152200,1.8014,1.8016,1.8014,1.8015
EURAUD,20250819,152300,1.8015,1.8015,1.8014,1.8014
EURAUD,20250819,152400,1.8013,1.8014,1.8013,1.8014
EURAUD,20250819,152500,1.8015,1.8017,1.8015,1.8016
EURAUD,20250819,152600,1.8015,1.8015,1.8013,1.8013
EURAUD,20250819,152700,1.8012,1.8014,1.8012,1.8014
EURAUD,20250819,152800,1.8015,1.8015,1.8015,1.8015
EURAUD,20250819,152900,1.8015,1.8015,1.8014,1.8015
EURAUD,20250819,153000,1.8015,1.8016,1.8015,1.8016
EURAUD,20250819,153100,1.8017,1.8017,1.8015,1.8015
EURAUD,20250819,153200,1.8016,1.8017,1.8015,1.8017
EURAUD,20250819,153300,1.8016,1.8017,1.8016,1.8017
EURAUD,20250819,153400,1.8016,1.8017,1.8015,1.8015
EURAUD,20250819,153500,1.8016,1.8018,1.8016,1.8017
EURAUD,20250819,153600,1.8016,1.8017,1.8016,1.8016
EURAUD,20250819,153700,1.8015,1.8015,1.8014,1.8015
EURAUD,20250819,153800,1.8014,1.8014,1.8012,1.8012
EURAUD,20250819,153900,1.8014,1.8014,1.8014,1.8014
EURAUD,20250819,154000,1.8013,1.8015,1.8012,1.8015
EURAUD,20250819,154100,1.8014,1.8014,1.8013,1.8014
EURAUD,20250819,154200,1.8013,1.8013,1.8012,1.8012
EURAUD,20250819,154300,1.8011,1.8011,1.8009,1.8010
EURAUD,20250819,154400,1.8009,1.8011,1.8009,1.8010
EURAUD,20250819,154500,1.8011,1.8014,1.8011,1.8013
EURAUD,20250819,154600,1.8014,1.8017,1.8014,1.8017
EURAUD,20250819,154700,1.8016,1.8016,1.8014,1.8016
EURAUD,20250819,154800,1.8017,1.8019,1.8017,1.8018
EURAUD,20250819,154900,1.8019,1.8020,1.8018,1.8018
EURAUD,20250819,155000,1.8019,1.8020,1.8019,1.8020
EURAUD,20250819,155100,1.8021,1.8021,1.8020,1.8020
EURAUD,20250819,155200,1.8019,1.8019,1.8016,1.8016
EURAUD,20250819,155300,1.8017,1.8017,1.8013,1.8013
EURAUD,20250819,155400,1.8012,1.8012,1.8012,1.8012
EURAUD,20250819,155500,1.8013,1.8013,1.8009,1.8009
EURAUD,20250819,155600,1.8010,1.8012,1.8010,1.8012
EURAUD,20250819,155700,1.8013,1.8015,1.8013,1.8015
EURAUD,20250819,155800,1.8016,1.8019,1.8015,1.8019
EURAUD,20250819,155900,1.8018,1.8019,1.8018,1.8019
EURAUD,20250819,160000,1.8018,1.8018,1.8018,1.8018
EURAUD,20250819,160100,1.8018,1.8018,1.8017,1.8017
EURAUD,20250819,160200,1.8018,1.8018,1.8016,1.8016
EURAUD,20250819,160300,1.8017,1.8018,1.8017,1.8018
EURAUD,20250819,160400,1.8017,1.8017,1.8014,1.8016
EURAUD,20250819,160500,1.8015,1.8015,1.8012,1.8012
EURAUD,20250819,160600,1.8011,1.8014,1.8011,1.8014
EURAUD,20250819,160700,1.8013,1.8013,1.8012,1.8013
EURAUD,20250819,160800,1.8014,1.8015,1.8013,1.8015
EURAUD,20250819,160900,1.8016,1.8020,1.8016,1.8020
EURAUD,20250819,161000,1.8021,1.8021,1.8018,1.8018
EURAUD,20250819,161100,1.8019,1.8021,1.8019,1.8021
EURAUD,20250819,161200,1.8020,1.8021,1.8020,1.8021
EURAUD,20250819,161300,1.8022,1.8023,1.8021,1.8022
EURAUD,20250819,161400,1.8023,1.8025,1.8023,1.8025
EURAUD,20250819,161500,1.8024,1.8024,1.8023,1.8024
EURAUD,20250819,161600,1.8024,1.8024,1.8022,1.8022
EURAUD,20250819,161700,1.8021,1.8021,1.8019,1.8019
EURAUD,20250819,161800,1.8018,1.8021,1.8018,1.8021
EURAUD,20250819,161900,1.8022,1.8023,1.8022,1.8023
EURAUD,20250819,162000,1.8022,1.8024,1.8018,1.8018
EURAUD,20250819,162100,1.8016,1.8016,1.8015,1.8016
EURAUD,20250819,162200,1.8017,1.8017,1.8017,1.8017
EURAUD,20250819,162300,1.8018,1.8022,1.8017,1.8022
EURAUD,20250819,162400,1.8021,1.8022,1.8021,1.8022
EURAUD,20250819,162500,1.8021,1.8024,1.8021,1.8024
EURAUD,20250819,162600,1.8025,1.8025,1.8024,1.8024
EURAUD,20250819,162700,1.8023,1.8024,1.8023,1.8024
EURAUD,20250819,162800,1.8023,1.8023,1.8021,1.8021
EURAUD,20250819,162900,1.8022,1.8022,1.8022,1.8022
EURAUD,20250819,163000,1.8021,1.8021,1.8020,1.8021
EURAUD,20250819,163100,1.8020,1.8023,1.8019,1.8023
EURAUD,20250819,163200,1.8024,1.8025,1.8024,1.8025
EURAUD,20250819,163300,1.8024,1.8024,1.8022,1.8022
EURAUD,20250819,163400,1.8023,1.8023,1.8023,1.8023
EURAUD,20250819,163500,1.8023,1.8025,1.8023,1.8025
EURAUD,20250819,163600,1.8024,1.8025,1.8024,1.8025
EURAUD,20250819,163700,1.8026,1.8029,1.8026,1.8029
EURAUD,20250819,163800,1.8030,1.8030,1.8029,1.8029
EURAUD,20250819,163900,1.8030,1.8031,1.8030,1.8031
EURAUD,20250819,164000,1.8030,1.8032,1.8030,1.8032
EURAUD,20250819,164100,1.8033,1.8036,1.8033,1.8036
EURAUD,20250819,164200,1.8037,1.8039,1.8037,1.8039
EURAUD,20250819,164300,1.8038,1.8039,1.8036,1.8036
EURAUD,20250819,164400,1.8037,1.8037,1.8037,1.8037
EURAUD,20250819,164500,1.8038,1.8041,1.8038,1.8040
EURAUD,20250819,164600,1.8041,1.8041,1.8039,1.8039
EURAUD,20250819,164700,1.8038,1.8038,1.8037,1.8037
EURAUD,20250819,164800,1.8036,1.8039,1.8036,1.8039
EURAUD,20250819,164900,1.8038,1.8040,1.8038,1.8039
EURAUD,20250819,165000,1.8040,1.8041,1.8039,1.8041
EURAUD,20250819,165100,1.8042,1.8042,1.8040,1.8042
EURAUD,20250819,165200,1.8043,1.8046,1.8043,1.8046
EURAUD,20250819,165300,1.8047,1.8047,1.8044,1.8044
EURAUD,20250819,165400,1.8043,1.8043,1.8042,1.8043
EURAUD,20250819,165500,1.8044,1.8045,1.8044,1.8045
EURAUD,20250819,165600,1.8044,1.8045,1.8044,1.8045
EURAUD,20250819,165700,1.8044,1.8049,1.8044,1.8049
EURAUD,20250819,165800,1.8050,1.8050,1.8049,1.8049
EURAUD,20250819,165900,1.8050,1.8050,1.8049,1.8049
EURAUD,20250819,170000,1.8049,1.8049,1.8048,1.8048
EURAUD,20250819,170100,1.8049,1.8050,1.8049,1.8050
EURAUD,20250819,170200,1.8049,1.8054,1.8049,1.8054
EURAUD,20250819,170300,1.8053,1.8053,1.8050,1.8050
EURAUD,20250819,170400,1.8049,1.8049,1.8049,1.8049
EURAUD,20250819,170500,1.8050,1.8050,1.8049,1.8049
EURAUD,20250819,170600,1.8050,1.8053,1.8049,1.8052
EURAUD,20250819,170700,1.8051,1.8055,1.8051,1.8053
EURAUD,20250819,170800,1.8052,1.8052,1.8049,1.8052
EURAUD,20250819,170900,1.8051,1.8052,1.8049,1.8052
EURAUD,20250819,171000,1.8053,1.8054,1.8052,1.8052
EURAUD,20250819,171100,1.8051,1.8053,1.8050,1.8053
EURAUD,20250819,171200,1.8054,1.8055,1.8053,1.8054
EURAUD,20250819,171300,1.8054,1.8054,1.8054,1.8054
EURAUD,20250819,171400,1.8053,1.8054,1.8053,1.8053
EURAUD,20250819,171500,1.8054,1.8056,1.8054,1.8056
EURAUD,20250819,171600,1.8055,1.8055,1.8055,1.8055
EURAUD,20250819,171700,1.8055,1.8056,1.8054,1.8054
EURAUD,20250819,171800,1.8054,1.8054,1.8054,1.8054
EURAUD,20250819,171900,1.8053,1.8053,1.8052,1.8053
EURAUD,20250819,172000,1.8054,1.8056,1.8054,1.8056
EURAUD,20250819,172100,1.8055,1.8055,1.8055,1.8055
EURAUD,20250819,172200,1.8055,1.8055,1.8054,1.8055
EURAUD,20250819,172300,1.8056,1.8056,1.8054,1.8054
EURAUD,20250819,172400,1.8055,1.8055,1.8054,1.8055
EURAUD,20250819,172500,1.8054,1.8054,1.8054,1.8054
EURAUD,20250819,172600,1.8053,1.8053,1.8053,1.8053
EURAUD,20250819,172700,1.8053,1.8053,1.8052,1.8052
EURAUD,20250819,172800,1.8051,1.8054,1.8051,1.8054
EURAUD,20250819,172900,1.8053,1.8054,1.8053,1.8054
EURAUD,20250819,173000,1.8053,1.8053,1.8053,1.8053
EURAUD,20250819,173100,1.8054,1.8054,1.8053,1.8053
EURAUD,20250819,173200,1.8052,1.8053,1.8052,1.8053
EURAUD,20250819,173300,1.8052,1.8052,1.8051,1.8052
EURAUD,20250819,173400,1.8053,1.8053,1.8053,1.8053
EURAUD,20250819,173500,1.8053,1.8053,1.8052,1.8052
EURAUD,20250819,173600,1.8051,1.8051,1.8050,1.8050
EURAUD,20250819,173700,1.8049,1.8049,1.8049,1.8049
EURAUD,20250819,173800,1.8049,1.8049,1.8049,1.8049
EURAUD,20250819,173900,1.8048,1.8048,1.8047,1.8047
EURAUD,20250819,174000,1.8048,1.8048,1.8046,1.8047
EURAUD,20250819,174100,1.8048,1.8049,1.8048,1.8048
EURAUD,20250819,174200,1.8049,1.8050,1.8049,1.8049
EURAUD,20250819,174300,1.8050,1.8050,1.8049,1.8049
EURAUD,20250819,174400,1.8050,1.8050,1.8049,1.8049
EURAUD,20250819,174500,1.8049,1.8049,1.8049,1.8049
EURAUD,20250819,174600,1.8049,1.8049,1.8049,1.8049
EURAUD,20250819,174700,1.8048,1.8048,1.8047,1.8048
EURAUD,20250819,174800,1.8048,1.8049,1.8048,1.8049
EURAUD,20250819,174900,1.8048,1.8048,1.8047,1.8048
EURAUD,20250819,175000,1.8048,1.8048,1.8048,1.8048
EURAUD,20250819,175100,1.8049,1.8050,1.8048,1.8048
EURAUD,20250819,175200,1.8049,1.8052,1.8049,1.8050
EURAUD,20250819,175300,1.8049,1.8050,1.8049,1.8049
EURAUD,20250819,175400,1.8048,1.8048,1.8048,1.8048
EURAUD,20250819,175500,1.8048,1.8051,1.8048,1.8051
EURAUD,20250819,175600,1.8050,1.8051,1.8050,1.8050
EURAUD,20250819,175700,1.8049,1.8049,1.8049,1.8049
EURAUD,20250819,175800,1.8049,1.8049,1.8049,1.8049
EURAUD,20250819,175900,1.8050,1.8050,1.8047,1.8047
EURAUD,20250819,180000,1.8048,1.8048,1.8046,1.8046
EURAUD,20250819,180100,1.8047,1.8051,1.8047,1.8049
EURAUD,20250819,180200,1.8048,1.8048,1.8046,1.8047
EURAUD,20250819,180300,1.8046,1.8048,1.8046,1.8048
EURAUD,20250819,180400,1.8049,1.8049,1.8047,1.8047
EURAUD,20250819,180500,1.8048,1.8048,1.8047,1.8047
EURAUD,20250819,180600,1.8046,1.8046,1.8044,1.8044
EURAUD,20250819,180700,1.8045,1.8047,1.8045,1.8046
EURAUD,20250819,180800,1.8046,1.8046,1.8046,1.8046
EURAUD,20250819,180900,1.8045,1.8045,1.8044,1.8044
EURAUD,20250819,181000,1.8043,1.8044,1.8043,1.8044
EURAUD,20250819,181100,1.8044,1.8044,1.8044,1.8044
EURAUD,20250819,181200,1.8044,1.8045,1.8044,1.8044
EURAUD,20250819,181300,1.8045,1.8046,1.8045,1.8046
EURAUD,20250819,181400,1.8045,1.8047,1.8045,1.8046
EURAUD,20250819,181500,1.8045,1.8045,1.8044,1.8044
EURAUD,20250819,181600,1.8045,1.8047,1.8045,1.8046
EURAUD,20250819,181700,1.8045,1.8046,1.8044,1.8044
EURAUD,20250819,181800,1.8043,1.8043,1.8042,1.8042
EURAUD,20250819,181900,1.8041,1.8042,1.8041,1.8042
EURAUD,20250819,182000,1.8041,1.8041,1.8041,1.8041
EURAUD,20250819,182100,1.8041,1.8042,1.8041,1.8041
EURAUD,20250819,182200,1.8042,1.8042,1.8041,1.8042
EURAUD,20250819,182300,1.8043,1.8043,1.8042,1.8042
EURAUD,20250819,182400,1.8042,1.8042,1.8042,1.8042
EURAUD,20250819,182500,1.8041,1.8042,1.8041,1.8042
EURAUD,20250819,182600,1.8043,1.8043,1.8043,1.8043
EURAUD,20250819,182700,1.8043,1.8043,1.8042,1.8042
EURAUD,20250819,182800,1.8041,1.8042,1.8041,1.8042
EURAUD,20250819,182900,1.8042,1.8042,1.8041,1.8041
EURAUD,20250819,183000,1.8042,1.8043,1.8042,1.8043
EURAUD,20250819,183100,1.8042,1.8042,1.8042,1.8042
EURAUD,20250819,183200,1.8043,1.8043,1.8042,1.8042
EURAUD,20250819,183300,1.8041,1.8041,1.8041,1.8041
EURAUD,20250819,183400,1.8042,1.8043,1.8042,1.8043
EURAUD,20250819,183500,1.8042,1.8043,1.8042,1.8043
EURAUD,20250819,183600,1.8044,1.8045,1.8043,1.8045
EURAUD,20250819,183700,1.8046,1.8050,1.8046,1.8050
EURAUD,20250819,183800,1.8049,1.8049,1.8049,1.8049
EURAUD,20250819,183900,1.8048,1.8048,1.8047,1.8047
EURAUD,20250819,184000,1.8048,1.8048,1.8044,1.8044
EURAUD,20250819,184100,1.8043,1.8046,1.8043,1.8046
EURAUD,20250819,184200,1.8047,1.8049,1.8047,1.8049
EURAUD,20250819,184300,1.8050,1.8051,1.8050,1.8051
EURAUD,20250819,184400,1.8052,1.8052,1.8052,1.8052
EURAUD,20250819,184500,1.8052,1.8052,1.8051,1.8051
EURAUD,20250819,184600,1.8051,1.8051,1.8051,1.8051
EURAUD,20250819,184700,1.8052,1.8053,1.8052,1.8053
EURAUD,20250819,184800,1.8052,1.8052,1.8051,1.8051
EURAUD,20250819,184900,1.8052,1.8052,1.8051,1.8052
EURAUD,20250819,185000,1.8050,1.8050,1.8049,1.8049
EURAUD,20250819,185100,1.8049,1.8049,1.8049,1.8049
EURAUD,20250819,185200,1.8049,1.8049,1.8048,1.8048
EURAUD,20250819,185300,1.8049,1.8049,1.8047,1.8047
EURAUD,20250819,185400,1.8047,1.8047,1.8047,1.8047
EURAUD,20250819,185500,1.8048,1.8048,1.8048,1.8048
EURAUD,20250819,185600,1.8047,1.8049,1.8047,1.8049
EURAUD,20250819,185700,1.8049,1.8049,1.8049,1.8049
EURAUD,20250819,185800,1.8049,1.8050,1.8049,1.8050
EURAUD,20250819,185900,1.8051,1.8051,1.8051,1.8051
EURAUD,20250819,190000,1.8051,1.8051,1.8049,1.8049
EURAUD,20250819,190100,1.8048,1.8050,1.8048,1.8049
EURAUD,20250819,190200,1.8048,1.8049,1.8048,1.8048
EURAUD,20250819,190300,1.8049,1.8049,1.8048,1.8049
EURAUD,20250819,190400,1.8049,1.8049,1.8049,1.8049
EURAUD,20250819,190500,1.8050,1.8051,1.8050,1.8051
EURAUD,20250819,190600,1.8050,1.8052,1.8050,1.8052
EURAUD,20250819,190700,1.8052,1.8052,1.8052,1.8052
EURAUD,20250819,190800,1.8053,1.8053,1.8052,1.8052
EURAUD,20250819,190900,1.8052,1.8052,1.8052,1.8052
EURAUD,20250819,191000,1.8051,1.8051,1.8050,1.8050
EURAUD,20250819,191100,1.8050,1.8050,1.8050,1.8050
EURAUD,20250819,191200,1.8051,1.8052,1.8051,1.8052
EURAUD,20250819,191300,1.8052,1.8054,1.8052,1.8054
EURAUD,20250819,191400,1.8054,1.8054,1.8054,1.8054
EURAUD,20250819,191500,1.8053,1.8053,1.8053,1.8053
EURAUD,20250819,191600,1.8052,1.8052,1.8052,1.8052
EURAUD,20250819,191700,1.8052,1.8052,1.8052,1.8052
EURAUD,20250819,191800,1.8052,1.8052,1.8051,1.8051
EURAUD,20250819,191900,1.8051,1.8053,1.8051,1.8053
EURAUD,20250819,192000,1.8052,1.8052,1.8052,1.8052
EURAUD,20250819,192100,1.8052,1.8052,1.8050,1.8050
EURAUD,20250819,192200,1.8051,1.8051,1.8051,1.8051
EURAUD,20250819,192300,1.8051,1.8051,1.8050,1.8051
EURAUD,20250819,192400,1.8050,1.8050,1.8050,1.8050
EURAUD,20250819,192500,1.8050,1.8050,1.8049,1.8049
EURAUD,20250819,192600,1.8050,1.8051,1.8049,1.8050
EURAUD,20250819,192700,1.8051,1.8051,1.8050,1.8050
EURAUD,20250819,192800,1.8049,1.8049,1.8049,1.8049
EURAUD,20250819,192900,1.8049,1.8049,1.8049,1.8049
EURAUD,20250819,193000,1.8049,1.8049,1.8049,1.8049
EURAUD,20250819,193100,1.8049,1.8049,1.8049,1.8049
EURAUD,20250819,193200,1.8048,1.8048,1.8047,1.8047
EURAUD,20250819,193300,1.8046,1.8047,1.8046,1.8047
EURAUD,20250819,193400,1.8047,1.8047,1.8047,1.8047
EURAUD,20250819,193500,1.8047,1.8047,1.8047,1.8047
EURAUD,20250819,193600,1.8046,1.8046,1.8044,1.8044
EURAUD,20250819,193700,1.8044,1.8044,1.8044,1.8044
EURAUD,20250819,193800,1.8044,1.8044,1.8044,1.8044
EURAUD,20250819,193900,1.8043,1.8043,1.8043,1.8043
EURAUD,20250819,194000,1.8043,1.8043,1.8042,1.8042
EURAUD,20250819,194100,1.8043,1.8044,1.8043,1.8043
EURAUD,20250819,194200,1.8043,1.8043,1.8043,1.8043
EURAUD,20250819,194300,1.8042,1.8042,1.8042,1.8042
EURAUD,20250819,194400,1.8041,1.8042,1.8041,1.8042
EURAUD,20250819,194500,1.8043,1.8043,1.8043,1.8043
EURAUD,20250819,194600,1.8043,1.8043,1.8043,1.8043
EURAUD,20250819,194700,1.8044,1.8044,1.8043,1.8043
EURAUD,20250819,194800,1.8043,1.8044,1.8043,1.8044
EURAUD,20250819,194900,1.8044,1.8044,1.8044,1.8044
EURAUD,20250819,195000,1.8044,1.8044,1.8044,1.8044
EURAUD,20250819,195100,1.8043,1.8043,1.8043,1.8043
EURAUD,20250819,195200,1.8044,1.8044,1.8044,1.8044
EURAUD,20250819,195300,1.8044,1.8044,1.8044,1.8044
EURAUD,20250819,195400,1.8044,1.8044,1.8044,1.8044
EURAUD,20250819,195500,1.8044,1.8044,1.8044,1.8044
EURAUD,20250819,195600,1.8044,1.8044,1.8042,1.8042
EURAUD,20250819,195700,1.8041,1.8041,1.8041,1.8041
EURAUD,20250819,195800,1.8041,1.8041,1.8041,1.8041
EURAUD,20250819,195900,1.8040,1.8040,1.8040,1.8040
EURAUD,20250819,200000,1.8041,1.8041,1.8041,1.8041
EURAUD,20250819,200100,1.8041,1.8042,1.8041,1.8041
EURAUD,20250819,200200,1.8042,1.8042,1.8042,1.8042
EURAUD,20250819,200300,1.8044,1.8045,1.8044,1.8045
EURAUD,20250819,200400,1.8046,1.8048,1.8046,1.8048
EURAUD,20250819,200500,1.8048,1.8048,1.8048,1.8048
EURAUD,20250819,200600,1.8048,1.8048,1.8048,1.8048
EURAUD,20250819,200700,1.8049,1.8049,1.8049,1.8049
EURAUD,20250819,200800,1.8049,1.8049,1.8049,1.8049
EURAUD,20250819,200900,1.8048,1.8049,1.8048,1.8048
EURAUD,20250819,201000,1.8048,1.8048,1.8047,1.8047
EURAUD,20250819,201100,1.8046,1.8046,1.8045,1.8046
EURAUD,20250819,201200,1.8047,1.8047,1.8046,1.8046
EURAUD,20250819,201300,1.8046,1.8046,1.8046,1.8046
EURAUD,20250819,201400,1.8046,1.8046,1.8046,1.8046
EURAUD,20250819,201500,1.8047,1.8047,1.8046,1.8046
EURAUD,20250819,201600,1.8046,1.8046,1.8046,1.8046
EURAUD,20250819,201700,1.8046,1.8046,1.8046,1.8046
EURAUD,20250819,201800,1.8046,1.8046,1.8046,1.8046
EURAUD,20250819,201900,1.8046,1.8047,1.8046,1.8047
EURAUD,20250819,202000,1.8046,1.8046,1.8046,1.8046
EURAUD,20250819,202100,1.8046,1.8046,1.8046,1.8046
EURAUD,20250819,202200,1.8046,1.8046,1.8046,1.8046
EURAUD,20250819,202300,1.8046,1.8047,1.8046,1.8046
EURAUD,20250819,202400,1.8046,1.8047,1.8046,1.8047
EURAUD,20250819,202500,1.8048,1.8048,1.8048,1.8048
EURAUD,20250819,202600,1.8047,1.8047,1.8047,1.8047
EURAUD,20250819,202700,1.8046,1.8046,1.8046,1.8046
EURAUD,20250819,202800,1.8046,1.8047,1.8046,1.8047
EURAUD,20250819,202900,1.8047,1.8048,1.8047,1.8048
EURAUD,20250819,203000,1.8048,1.8048,1.8048,1.8048
EURAUD,20250819,203100,1.8047,1.8047,1.8047,1.8047
EURAUD,20250819,203200,1.8046,1.8046,1.8046,1.8046
EURAUD,20250819,203300,1.8046,1.8046,1.8045,1.8045
EURAUD,20250819,203400,1.8045,1.8045,1.8045,1.8045
EURAUD,20250819,203500,1.8044,1.8044,1.8043,1.8044
EURAUD,20250819,203600,1.8044,1.8044,1.8044,1.8044
EURAUD,20250819,203700,1.8046,1.8046,1.8046,1.8046
EURAUD,20250819,203800,1.8046,1.8046,1.8045,1.8045
EURAUD,20250819,203900,1.8045,1.8045,1.8044,1.8044
EURAUD,20250819,204000,1.8045,1.8045,1.8045,1.8045
EURAUD,20250819,204100,1.8046,1.8047,1.8046,1.8047
EURAUD,20250819,204200,1.8047,1.8047,1.8047,1.8047
EURAUD,20250819,204300,1.8047,1.8047,1.8047,1.8047
EURAUD,20250819,204400,1.8046,1.8046,1.8045,1.8045
EURAUD,20250819,204500,1.8044,1.8044,1.8044,1.8044
EURAUD,20250819,204600,1.8043,1.8043,1.8043,1.8043
EURAUD,20250819,204700,1.8043,1.8045,1.8043,1.8045
EURAUD,20250819,204800,1.8045,1.8045,1.8045,1.8045
EURAUD,20250819,204900,1.8045,1.8045,1.8044,1.8044
EURAUD,20250819,205000,1.8045,1.8046,1.8045,1.8045
EURAUD,20250819,205100,1.8045,1.8045,1.8045,1.8045
EURAUD,20250819,205200,1.8046,1.8048,1.8046,1.8048
EURAUD,20250819,205300,1.8048,1.8048,1.8048,1.8048
EURAUD,20250819,205400,1.8047,1.8049,1.8047,1.8049
EURAUD,20250819,205500,1.8048,1.8048,1.8047,1.8048
EURAUD,20250819,205600,1.8047,1.8047,1.8046,1.8046
EURAUD,20250819,205700,1.8046,1.8046,1.8046,1.8046
EURAUD,20250819,205800,1.8047,1.8048,1.8047,1.8047
EURAUD,20250819,205900,1.8046,1.8046,1.8046,1.8046
EURAUD,20250819,210000,1.8047,1.8047,1.8046,1.8047
EURAUD,20250819,210100,1.8048,1.8049,1.8048,1.8048
EURAUD,20250819,210200,1.8047,1.8047,1.8047,1.8047
EURAUD,20250819,210300,1.8047,1.8049,1.8047,1.8049
EURAUD,20250819,210400,1.8048,1.8048,1.8048,1.8048
EURAUD,20250819,210500,1.8048,1.8048,1.8048,1.8048
EURAUD,20250819,210600,1.8048,1.8048,1.8047,1.8047
EURAUD,20250819,210700,1.8047,1.8047,1.8047,1.8047
EURAUD,20250819,210800,1.8048,1.8048,1.8048,1.8048
EURAUD,20250819,210900,1.8048,1.8048,1.8047,1.8047
EURAUD,20250819,211000,1.8048,1.8048,1.8047,1.8047
EURAUD,20250819,211100,1.8047,1.8047,1.8047,1.8047
EURAUD,20250819,211200,1.8047,1.8047,1.8047,1.8047
EURAUD,20250819,211300,1.8046,1.8047,1.8046,1.8047
EURAUD,20250819,211400,1.8046,1.8046,1.8045,1.8045
EURAUD,20250819,211500,1.8044,1.8046,1.8044,1.8046
EURAUD,20250819,211600,1.8046,1.8046,1.8046,1.8046
EURAUD,20250819,211700,1.8046,1.8046,1.8046,1.8046
EURAUD,20250819,211800,1.8046,1.8046,1.8046,1.8046
EURAUD,20250819,211900,1.8045,1.8045,1.8045,1.8045
EURAUD,20250819,212000,1.8045,1.8045,1.8045,1.8045
EURAUD,20250819,212100,1.8046,1.8046,1.8045,1.8045
EURAUD,20250819,212200,1.8045,1.8046,1.8045,1.8046
EURAUD,20250819,212300,1.8045,1.8045,1.8044,1.8044
EURAUD,20250819,212400,1.8044,1.8044,1.8044,1.8044
EURAUD,20250819,212500,1.8043,1.8043,1.8043,1.8043
EURAUD,20250819,212600,1.8044,1.8047,1.8044,1.8047
EURAUD,20250819,212700,1.8046,1.8046,1.8045,1.8045
EURAUD,20250819,212800,1.8045,1.8045,1.8044,1.8044
EURAUD,20250819,212900,1.8043,1.8043,1.8043,1.8043
EURAUD,20250819,213000,1.8043,1.8043,1.8043,1.8043
EURAUD,20250819,213100,1.8044,1.8044,1.8042,1.8042
EURAUD,20250819,213200,1.8042,1.8042,1.8042,1.8042
EURAUD,20250819,213300,1.8042,1.8042,1.8042,1.8042
EURAUD,20250819,213400,1.8042,1.8042,1.8042,1.8042
EURAUD,20250819,213500,1.8041,1.8041,1.8041,1.8041
EURAUD,20250819,213600,1.8041,1.8042,1.8041,1.8042
EURAUD,20250819,213700,1.8042,1.8042,1.8042,1.8042
EURAUD,20250819,213800,1.8042,1.8042,1.8042,1.8042
EURAUD,20250819,213900,1.8042,1.8042,1.8042,1.8042
EURAUD,20250819,214000,1.8042,1.8042,1.8042,1.8042
EURAUD,20250819,214100,1.8042,1.8042,1.8042,1.8042
EURAUD,20250819,214200,1.8042,1.8044,1.8042,1.8044
EURAUD,20250819,214300,1.8045,1.8045,1.8045,1.8045
EURAUD,20250819,214400,1.8045,1.8045,1.8045,1.8045
EURAUD,20250819,214500,1.8045,1.8045,1.8045,1.8045
EURAUD,20250819,214600,1.8045,1.8045,1.8045,1.8045
EURAUD,20250819,214700,1.8045,1.8045,1.8045,1.8045
EURAUD,20250819,214800,1.8045,1.8046,1.8045,1.8046
EURAUD,20250819,214900,1.8046,1.8046,1.8046,1.8046
EURAUD,20250819,215000,1.8046,1.8046,1.8046,1.8046
EURAUD,20250819,215100,1.8047,1.8047,1.8047,1.8047
EURAUD,20250819,215200,1.8047,1.8047,1.8047,1.8047
EURAUD,20250819,215300,1.8047,1.8047,1.8047,1.8047
EURAUD,20250819,215400,1.8048,1.8048,1.8048,1.8048
EURAUD,20250819,215500,1.8048,1.8048,1.8048,1.8048
EURAUD,20250819,215600,1.8048,1.8048,1.8048,1.8048
EURAUD,20250819,215700,1.8047,1.8047,1.8047,1.8047
EURAUD,20250819,215800,1.8047,1.8047,1.8046,1.8046
EURAUD,20250819,215900,1.8045,1.8045,1.8044,1.8044
EURAUD,20250819,220000,1.8044,1.8044,1.8043,1.8043
EURAUD,20250819,220100,1.8044,1.8044,1.8043,1.8043
EURAUD,20250819,220200,1.8042,1.8042,1.8040,1.8040
EURAUD,20250819,220300,1.8040,1.8040,1.8040,1.8040
EURAUD,20250819,220400,1.8041,1.8043,1.8041,1.8043
EURAUD,20250819,220500,1.8044,1.8044,1.8044,1.8044
EURAUD,20250819,220600,1.8044,1.8044,1.8044,1.8044
EURAUD,20250819,220700,1.8045,1.8046,1.8045,1.8046
EURAUD,20250819,220800,1.8045,1.8045,1.8045,1.8045
EURAUD,20250819,220900,1.8045,1.8045,1.8044,1.8044
EURAUD,20250819,221000,1.8044,1.8044,1.8044,1.8044
EURAUD,20250819,221100,1.8044,1.8044,1.8043,1.8043
EURAUD,20250819,221200,1.8043,1.8043,1.8043,1.8043
EURAUD,20250819,221300,1.8042,1.8042,1.8042,1.8042
EURAUD,20250819,221400,1.8042,1.8042,1.8042,1.8042
EURAUD,20250819,221500,1.8042,1.8042,1.8042,1.8042
EURAUD,20250819,221600,1.8042,1.8042,1.8042,1.8042
EURAUD,20250819,221700,1.8042,1.8042,1.8042,1.8042
EURAUD,20250819,221800,1.8042,1.8042,1.8042,1.8042
EURAUD,20250819,221900,1.8042,1.8042,1.8042,1.8042
EURAUD,20250819,222000,1.8042,1.8042,1.8042,1.8042
EURAUD,20250819,222100,1.8042,1.8042,1.8042,1.8042
EURAUD,20250819,222200,1.8042,1.8043,1.8042,1.8043
EURAUD,20250819,222300,1.8043,1.8043,1.8043,1.8043
EURAUD,20250819,222400,1.8043,1.8043,1.8043,1.8043
EURAUD,20250819,222500,1.8043,1.8043,1.8043,1.8043
EURAUD,20250819,222600,1.8043,1.8043,1.8043,1.8043
EURAUD,20250819,222700,1.8041,1.8041,1.8041,1.8041
EURAUD,20250819,222800,1.8042,1.8042,1.8042,1.8042
EURAUD,20250819,222900,1.8042,1.8042,1.8042,1.8042
EURAUD,20250819,223000,1.8042,1.8042,1.8042,1.8042
EURAUD,20250819,223100,1.8041,1.8041,1.8041,1.8041
EURAUD,20250819,223200,1.8041,1.8041,1.8041,1.8041
EURAUD,20250819,223300,1.8041,1.8041,1.8039,1.8039
EURAUD,20250819,223400,1.8039,1.8039,1.8039,1.8039
EURAUD,20250819,223500,1.8039,1.8039,1.8039,1.8039
EURAUD,20250819,223600,1.8041,1.8042,1.8041,1.8042
EURAUD,20250819,223700,1.8042,1.8042,1.8042,1.8042
EURAUD,20250819,223800,1.8041,1.8042,1.8041,1.8042
EURAUD,20250819,223900,1.8042,1.8042,1.8042,1.8042
EURAUD,20250819,224000,1.8041,1.8041,1.8041,1.8041
EURAUD,20250819,224100,1.8041,1.8041,1.8041,1.8041
EURAUD,20250819,224200,1.8041,1.8043,1.8041,1.8043
EURAUD,20250819,224300,1.8042,1.8042,1.8042,1.8042
EURAUD,20250819,224400,1.8042,1.8042,1.8042,1.8042
EURAUD,20250819,224500,1.8042,1.8042,1.8042,1.8042
EURAUD,20250819,224600,1.8042,1.8042,1.8042,1.8042
EURAUD,20250819,224700,1.8042,1.8042,1.8042,1.8042
EURAUD,20250819,224800,1.8042,1.8042,1.8042,1.8042
EURAUD,20250819,224900,1.8042,1.8043,1.8042,1.8043
EURAUD,20250819,225000,1.8044,1.8044,1.8043,1.8043
EURAUD,20250819,225100,1.8044,1.8044,1.8044,1.8044
EURAUD,20250819,225200,1.8044,1.8044,1.8044,1.8044
EURAUD,20250819,225300,1.8044,1.8044,1.8043,1.8043
EURAUD,20250819,225400,1.8044,1.8044,1.8043,1.8043
EURAUD,20250819,225500,1.8044,1.8044,1.8042,1.8042
EURAUD,20250819,225600,1.8043,1.8044,1.8043,1.8044
EURAUD,20250819,225700,1.8044,1.8044,1.8044,1.8044
EURAUD,20250819,225800,1.8044,1.8044,1.8044,1.8044
EURAUD,20250819,225900,1.8044,1.8044,1.8043,1.8043
EURAUD,20250819,230000,1.8043,1.8043,1.8041,1.8041
EURAUD,20250819,230100,1.8040,1.8041,1.8040,1.8041
EURAUD,20250819,230200,1.8041,1.8041,1.8041,1.8041
EURAUD,20250819,230300,1.8041,1.8041,1.8041,1.8041
EURAUD,20250819,230400,1.8041,1.8041,1.8041,1.8041
EURAUD,20250819,230500,1.8021,1.8021,1.8021,1.8021
EURAUD,20250819,230600,1.8021,1.8027,1.8021,1.8027
EURAUD,20250819,230700,1.8028,1.8032,1.8028,1.8032
EURAUD,20250819,230800,1.8031,1.8032,1.8031,1.8032
EURAUD,20250819,230900,1.8032,1.8032,1.8032,1.8032
EURAUD,20250819,231000,1.8032,1.8032,1.8032,1.8032
EURAUD,20250819,231100,1.8033,1.8036,1.8033,1.8036
EURAUD,20250819,231200,1.8037,1.8037,1.8037,1.8037
EURAUD,20250819,231300,1.8037,1.8037,1.8037,1.8037
EURAUD,20250819,231400,1.8037,1.8037,1.8037,1.8037
EURAUD,20250819,231500,1.8037,1.8037,1.8028,1.8029
EURAUD,20250819,231600,1.8033,1.8033,1.8033,1.8033
EURAUD,20250819,231700,1.8031,1.8034,1.8029,1.8034
EURAUD,20250819,231800,1.8035,1.8037,1.8035,1.8037
EURAUD,20250819,231900,1.8037,1.8037,1.8037,1.8037
EURAUD,20250819,232000,1.8037,1.8037,1.8037,1.8037
EURAUD,20250819,232100,1.8037,1.8037,1.8035,1.8036
EURAUD,20250819,232200,1.8038,1.8038,1.8036,1.8036
EURAUD,20250819,232300,1.8035,1.8035,1.8035,1.8035
EURAUD,20250819,232400,1.8035,1.8035,1.8035,1.8035
EURAUD,20250819,232500,1.8035,1.8035,1.8035,1.8035
EURAUD,20250819,232600,1.8035,1.8037,1.8035,1.8037
EURAUD,20250819,232700,1.8037,1.8037,1.8035,1.8035
EURAUD,20250819,232800,1.8036,1.8037,1.8034,1.8035
EURAUD,20250819,232900,1.8036,1.8036,1.8036,1.8036
EURAUD,20250819,233000,1.8036,1.8036,1.8034,1.8034
EURAUD,20250819,233100,1.8033,1.8034,1.8033,1.8034
EURAUD,20250819,233200,1.8035,1.8037,1.8035,1.8037
EURAUD,20250819,233300,1.8038,1.8038,1.8038,1.8038
EURAUD,20250819,233400,1.8038,1.8038,1.8034,1.8034
EURAUD,20250819,233500,1.8034,1.8036,1.8034,1.8036
EURAUD,20250819,233600,1.8037,1.8037,1.8037,1.8037
EURAUD,20250819,233700,1.8037,1.8037,1.8036,1.8036
EURAUD,20250819,233800,1.8036,1.8036,1.8036,1.8036
EURAUD,20250819,233900,1.8036,1.8036,1.8036,1.8036
EURAUD,20250819,234000,1.8036,1.8036,1.8035,1.8035
EURAUD,20250819,234100,1.8035,1.8035,1.8035,1.8035
EURAUD,20250819,234200,1.8035,1.8035,1.8035,1.8035
EURAUD,20250819,234300,1.8035,1.8035,1.8035,1.8035
EURAUD,20250819,234400,1.8035,1.8035,1.8035,1.8035
EURAUD,20250819,234500,1.8036,1.8036,1.8036,1.8036
EURAUD,20250819,234600,1.8037,1.8037,1.8036,1.8036
EURAUD,20250819,234700,1.8036,1.8036,1.8036,1.8036
EURAUD,20250819,234800,1.8037,1.8037,1.8037,1.8037
EURAUD,20250819,234900,1.8038,1.8040,1.8038,1.8039
EURAUD,20250819,235000,1.8039,1.8039,1.8039,1.8039
EURAUD,20250819,235100,1.8038,1.8038,1.8038,1.8038
EURAUD,20250819,235200,1.8038,1.8040,1.8038,1.8040
EURAUD,20250819,235300,1.8039,1.8039,1.8039,1.8039
EURAUD,20250819,235400,1.8040,1.8040,1.8038,1.8038
EURAUD,20250819,235500,1.8039,1.8039,1.8038,1.8038
EURAUD,20250819,235600,1.8038,1.8039,1.8038,1.8039
EURAUD,20250819,235700,1.8038,1.8038,1.8038,1.8038
EURAUD,20250819,235800,1.8037,1.8037,1.8037,1.8037
EURAUD,20250819,235900,1.8037,1.8037,1.8037,1.8037
EURAUD,20250820,000000,1.8036,1.8037,1.8035,1.8037
EURNZD,20250819,000100,1.9691,1.9692,1.9687,1.9687
EURNZD,20250819,000200,1.9688,1.9689,1.9688,1.9689
EURNZD,20250819,000300,1.9690,1.9690,1.9685,1.9685
EURNZD,20250819,000400,1.9685,1.9685,1.9685,1.9685
EURNZD,20250819,000500,1.9686,1.9688,1.9686,1.9688
EURNZD,20250819,000600,1.9689,1.9691,1.9689,1.9691
EURNZD,20250819,000700,1.9690,1.9691,1.9689,1.9691
EURNZD,20250819,000800,1.9692,1.9692,1.9691,1.9691
EURNZD,20250819,000900,1.9692,1.9693,1.9691,1.9691
EURNZD,20250819,001000,1.9692,1.9694,1.9692,1.9694
EURNZD,20250819,001100,1.9694,1.9695,1.9694,1.9695
EURNZD,20250819,001200,1.9695,1.9695,1.9695,1.9695
EURNZD,20250819,001300,1.9696,1.9696,1.9696,1.9696
EURNZD,20250819,001400,1.9696,1.9696,1.9696,1.9696
EURNZD,20250819,001500,1.9696,1.9696,1.9695,1.9695
EURNZD,20250819,001600,1.9694,1.9694,1.9694,1.9694
EURNZD,20250819,001700,1.9693,1.9693,1.9693,1.9693
EURNZD,20250819,001800,1.9692,1.9692,1.9690,1.9692
EURNZD,20250819,001900,1.9692,1.9692,1.9692,1.9692
EURNZD,20250819,002000,1.9692,1.9692,1.9692,1.9692
EURNZD,20250819,002100,1.9691,1.9691,1.9690,1.9690
EURNZD,20250819,002200,1.9690,1.9690,1.9690,1.9690
EURNZD,20250819,002300,1.9691,1.9691,1.9690,1.9690
EURNZD,20250819,002400,1.9690,1.9690,1.9690,1.9690
EURNZD,20250819,002500,1.9691,1.9693,1.9691,1.9693
EURNZD,20250819,002600,1.9693,1.9693,1.9693,1.9693
EURNZD,20250819,002700,1.9692,1.9692,1.9692,1.9692
EURNZD,20250819,002800,1.9692,1.9692,1.9690,1.9691
EURNZD,20250819,002900,1.9692,1.9692,1.9692,1.9692
EURNZD,20250819,003000,1.9692,1.9693,1.9692,1.9693
EURNZD,20250819,003100,1.9693,1.9693,1.9693,1.9693
EURNZD,20250819,003200,1.9694,1.9694,1.9694,1.9694
EURNZD,20250819,003300,1.9695,1.9697,1.9694,1.9694
EURNZD,20250819,003400,1.9696,1.9696,1.9695,1.9695
EURNZD,20250819,003500,1.9696,1.9696,1.9696,1.9696
EURNZD,20250819,003600,1.9696,1.9696,1.9695,1.9695
EURNZD,20250819,003700,1.9697,1.9697,1.9697,1.9697
EURNZD,20250819,003800,1.9697,1.9697,1.9697,1.9697
EURNZD,20250819,003900,1.9697,1.9698,1.9697,1.9698
EURNZD,20250819,004000,1.9698,1.9698,1.9698,1.9698
EURNZD,20250819,004100,1.9698,1.9698,1.9698,1.9698
EURNZD,20250819,004200,1.9698,1.9698,1.9698,1.9698
EURNZD,20250819,004300,1.9698,1.9698,1.9697,1.9697
EURNZD,20250819,004400,1.9697,1.9697,1.9697,1.9697
EURNZD,20250819,004500,1.9697,1.9697,1.9697,1.9697
EURNZD,20250819,004600,1.9697,1.9697,1.9697,1.9697
EURNZD,20250819,004700,1.9697,1.9697,1.9697,1.9697
EURNZD,20250819,004800,1.9697,1.9697,1.9697,1.9697
EURNZD,20250819,004900,1.9696,1.9696,1.9696,1.9696
EURNZD,20250819,005000,1.9696,1.9698,1.9696,1.9698
EURNZD,20250819,005100,1.9698,1.9698,1.9698,1.9698
EURNZD,20250819,005200,1.9697,1.9697,1.9697,1.9697
EURNZD,20250819,005300,1.9697,1.9697,1.9697,1.9697
EURNZD,20250819,005400,1.9697,1.9697,1.9697,1.9697
EURNZD,20250819,005500,1.9696,1.9696,1.9696,1.9696
EURNZD,20250819,005600,1.9696,1.9698,1.9696,1.9698
EURNZD,20250819,005700,1.9698,1.9698,1.9698,1.9698
EURNZD,20250819,005800,1.9699,1.9699,1.9698,1.9698
EURNZD,20250819,005900,1.9697,1.9697,1.9697,1.9697
EURNZD,20250819,010000,1.9697,1.9697,1.9697,1.9697
EURNZD,20250819,010100,1.9698,1.9699,1.9698,1.9698
EURNZD,20250819,010200,1.9698,1.9698,1.9698,1.9698
EURNZD,20250819,010300,1.9698,1.9698,1.9698,1.9698
EURNZD,20250819,010400,1.9699,1.9700,1.9699,1.9700
EURNZD,20250819,010500,1.9700,1.9700,1.9700,1.9700
EURNZD,20250819,010600,1.9700,1.9700,1.9700,1.9700
EURNZD,20250819,010700,1.9700,1.9700,1.9700,1.9700
EURNZD,20250819,010800,1.9700,1.9700,1.9700,1.9700
EURNZD,20250819,010900,1.9701,1.9701,1.9701,1.9701
EURNZD,20250819,011000,1.9701,1.9701,1.9701,1.9701
EURNZD,20250819,011100,1.9701,1.9701,1.9700,1.9700
EURNZD,20250819,011200,1.9700,1.9701,1.9700,1.9701
EURNZD,20250819,011300,1.9701,1.9701,1.9701,1.9701
EURNZD,20250819,011400,1.9700,1.9700,1.9699,1.9699
EURNZD,20250819,011500,1.9699,1.9699,1.9699,1.9699
EURNZD,20250819,011600,1.9699,1.9699,1.9699,1.9699
EURNZD,20250819,011700,1.9699,1.9700,1.9699,1.9700
EURNZD,20250819,011800,1.9700,1.9700,1.9700,1.9700
EURNZD,20250819,011900,1.9700,1.9700,1.9700,1.9700
EURNZD,20250819,012000,1.9700,1.9700,1.9700,1.9700
EURNZD,20250819,012100,1.9701,1.9701,1.9701,1.9701
EURNZD,20250819,012200,1.9703,1.9703,1.9702,1.9702
EURNZD,20250819,012300,1.9703,1.9703,1.9703,1.9703
EURNZD,20250819,012400,1.9703,1.9704,1.9703,1.9704
EURNZD,20250819,012500,1.9704,1.9704,1.9704,1.9704
EURNZD,20250819,012600,1.9704,1.9704,1.9704,1.9704
EURNZD,20250819,012700,1.9704,1.9704,1.9704,1.9704
EURNZD,20250819,012800,1.9701,1.9701,1.9701,1.9701
EURNZD,20250819,012900,1.9701,1.9701,1.9701,1.9701
EURNZD,20250819,013000,1.9701,1.9701,1.9701,1.9701
EURNZD,20250819,013100,1.9701,1.9701,1.9701,1.9701
EURNZD,20250819,013200,1.9701,1.9705,1.9701,1.9705
EURNZD,20250819,013300,1.9704,1.9704,1.9704,1.9704
EURNZD,20250819,013400,1.9704,1.9705,1.9704,1.9705
EURNZD,20250819,013500,1.9706,1.9707,1.9706,1.9707
EURNZD,20250819,013600,1.9705,1.9705,1.9705,1.9705
EURNZD,20250819,013700,1.9705,1.9706,1.9705,1.9706
EURNZD,20250819,013800,1.9705,1.9706,1.9705,1.9706
EURNZD,20250819,013900,1.9706,1.9706,1.9706,1.9706
EURNZD,20250819,014000,1.9705,1.9705,1.9705,1.9705
EURNZD,20250819,014100,1.9702,1.9703,1.9702,1.9703
EURNZD,20250819,014200,1.9703,1.9703,1.9703,1.9703
EURNZD,20250819,014300,1.9701,1.9701,1.9701,1.9701
EURNZD,20250819,014400,1.9699,1.9699,1.9698,1.9698
EURNZD,20250819,014500,1.9697,1.9697,1.9696,1.9696
EURNZD,20250819,014600,1.9696,1.9697,1.9696,1.9697
EURNZD,20250819,014700,1.9696,1.9696,1.9694,1.9695
EURNZD,20250819,014800,1.9696,1.9696,1.9694,1.9694
EURNZD,20250819,014900,1.9693,1.9693,1.9693,1.9693
EURNZD,20250819,015000,1.9693,1.9693,1.9691,1.9691
EURNZD,20250819,015100,1.9692,1.9692,1.9691,1.9691
EURNZD,20250819,015200,1.9690,1.9690,1.9690,1.9690
EURNZD,20250819,015300,1.9690,1.9690,1.9689,1.9689
EURNZD,20250819,015400,1.9689,1.9690,1.9689,1.9690
EURNZD,20250819,015500,1.9689,1.9689,1.9688,1.9688
EURNZD,20250819,015600,1.9689,1.9689,1.9688,1.9689
EURNZD,20250819,015700,1.9690,1.9691,1.9690,1.9691
EURNZD,20250819,015800,1.9690,1.9692,1.9690,1.9692
EURNZD,20250819,015900,1.9693,1.9693,1.9693,1.9693
EURNZD,20250819,020000,1.9694,1.9696,1.9694,1.9694
EURNZD,20250819,020100,1.9693,1.9693,1.9689,1.9689
EURNZD,20250819,020200,1.9688,1.9688,1.9684,1.9684
EURNZD,20250819,020300,1.9683,1.9684,1.9682,1.9684
EURNZD,20250819,020400,1.9685,1.9687,1.9685,1.9687
EURNZD,20250819,020500,1.9688,1.9690,1.9688,1.9690
EURNZD,20250819,020600,1.9689,1.9689,1.9686,1.9686
EURNZD,20250819,020700,1.9685,1.9686,1.9685,1.9686
EURNZD,20250819,020800,1.9685,1.9687,1.9685,1.9686
EURNZD,20250819,020900,1.9684,1.9684,1.9684,1.9684
EURNZD,20250819,021000,1.9684,1.9684,1.9683,1.9683
EURNZD,20250819,021100,1.9683,1.9684,1.9683,1.9684
EURNZD,20250819,021200,1.9683,1.9683,1.9682,1.9682
EURNZD,20250819,021300,1.9683,1.9683,1.9682,1.9682
EURNZD,20250819,021400,1.9682,1.9682,1.9682,1.9682
EURNZD,20250819,021500,1.9682,1.9683,1.9682,1.9682
EURNZD,20250819,021600,1.9683,1.9685,1.9681,1.9681
EURNZD,20250819,021700,1.9682,1.9682,1.9681,1.9681
EURNZD,20250819,021800,1.9681,1.9681,1.9680,1.9681
EURNZD,20250819,021900,1.9682,1.9682,1.9681,1.9681
EURNZD,20250819,022000,1.9681,1.9683,1.9681,1.9683
EURNZD,20250819,022100,1.9684,1.9684,1.9684,1.9684
EURNZD,20250819,022200,1.9684,1.9685,1.9684,1.9684
EURNZD,20250819,022300,1.9685,1.9687,1.9685,1.9686
EURNZD,20250819,022400,1.9686,1.9686,1.9686,1.9686
EURNZD,20250819,022500,1.9686,1.9686,1.9685,1.9685
EURNZD,20250819,022600,1.9684,1.9684,1.9683,1.9683
EURNZD,20250819,022700,1.9682,1.9682,1.9679,1.9679
EURNZD,20250819,022800,1.9678,1.9679,1.9678,1.9678
EURNZD,20250819,022900,1.9679,1.9679,1.9678,1.9678
EURNZD,20250819,023000,1.9679,1.9680,1.9679,1.9680
EURNZD,20250819,023100,1.9681,1.9681,1.9680,1.9680
EURNZD,20250819,023200,1.9679,1.9679,1.9678,1.9678
EURNZD,20250819,023300,1.9677,1.9677,1.9677,1.9677
EURNZD,20250819,023400,1.9678,1.9679,1.9678,1.9679
EURNZD,20250819,023500,1.9678,1.9678,1.9677,1.9677
EURNZD,20250819,023600,1.9676,1.9676,1.9674,1.9674
EURNZD,20250819,023700,1.9674,1.9674,1.9674,1.9674
EURNZD,20250819,023800,1.9673,1.9677,1.9673,1.9677
EURNZD,20250819,023900,1.9676,1.9677,1.9676,1.9677
EURNZD,20250819,024000,1.9678,1.9679,1.9677,1.9679
EURNZD,20250819,024100,1.9678,1.9678,1.9678,1.9678
EURNZD,20250819,024200,1.9678,1.9678,1.9677,1.9677
EURNZD,20250819,024300,1.9676,1.9677,1.9676,1.9676
EURNZD,20250819,024400,1.9675,1.9676,1.9675,1.9676
EURNZD,20250819,024500,1.9677,1.9677,1.9676,1.9676
EURNZD,20250819,024600,1.9677,1.9677,1.9674,1.9674
EURNZD,20250819,024700,1.9673,1.9673,1.9672,1.9672
EURNZD,20250819,024800,1.9671,1.9673,1.9670,1.9672
EURNZD,20250819,024900,1.9673,1.9673,1.9672,1.9672
EURNZD,20250819,025000,1.9671,1.9671,1.9671,1.9671
EURNZD,20250819,025100,1.9671,1.9671,1.9669,1.9669
EURNZD,20250819,025200,1.9668,1.9668,1.9667,1.9667
EURNZD,20250819,025300,1.9669,1.9670,1.9669,1.9670
EURNZD,20250819,025400,1.9669,1.9669,1.9668,1.9668
EURNZD,20250819,025500,1.9669,1.9670,1.9667,1.9667
EURNZD,20250819,025600,1.9668,1.9670,1.9668,1.9670
EURNZD,20250819,025700,1.9670,1.9670,1.9670,1.9670
EURNZD,20250819,025800,1.9670,1.9670,1.9669,1.9670
EURNZD,20250819,025900,1.9669,1.9669,1.9665,1.9665
EURNZD,20250819,030000,1.9666,1.9667,1.9666,1.9667
EURNZD,20250819,030100,1.9666,1.9666,1.9665,1.9666
EURNZD,20250819,030200,1.9667,1.9667,1.9666,1.9666
EURNZD,20250819,030300,1.9665,1.9666,1.9665,1.9666
EURNZD,20250819,030400,1.9667,1.9667,1.9665,1.9665
EURNZD,20250819,030500,1.9664,1.9665,1.9664,1.9665
EURNZD,20250819,030600,1.9666,1.9668,1.9666,1.9666
EURNZD,20250819,030700,1.9667,1.9667,1.9667,1.9667
EURNZD,20250819,030800,1.9666,1.9666,1.9665,1.9666
EURNZD,20250819,030900,1.9665,1.9666,1.9665,1.9665
EURNZD,20250819,031000,1.9666,1.9667,1.9666,1.9667
EURNZD,20250819,031100,1.9668,1.9668,1.9668,1.9668
EURNZD,20250819,031200,1.9668,1.9669,1.9668,1.9669
EURNZD,20250819,031300,1.9668,1.9669,1.9668,1.9669
EURNZD,20250819,031400,1.9668,1.9670,1.9668,1.9669
EURNZD,20250819,031500,1.9670,1.9670,1.9667,1.9667
EURNZD,20250819,031600,1.9668,1.9669,1.9668,1.9668
EURNZD,20250819,031700,1.9667,1.9668,1.9666,1.9668
EURNZD,20250819,031800,1.9669,1.9669,1.9668,1.9668
EURNZD,20250819,031900,1.9667,1.9667,1.9666,1.9666
EURNZD,20250819,032000,1.9665,1.9665,1.9665,1.9665
EURNZD,20250819,032100,1.9665,1.9665,1.9665,1.9665
EURNZD,20250819,032200,1.9664,1.9664,1.9662,1.9662
EURNZD,20250819,032300,1.9662,1.9662,1.9661,1.9661
EURNZD,20250819,032400,1.9660,1.9663,1.9660,1.9663
EURNZD,20250819,032500,1.9664,1.9667,1.9664,1.9667
EURNZD,20250819,032600,1.9668,1.9668,1.9667,1.9668
EURNZD,20250819,032700,1.9668,1.9668,1.9668,1.9668
EURNZD,20250819,032800,1.9669,1.9669,1.9669,1.9669
EURNZD,20250819,032900,1.9669,1.9669,1.9669,1.9669
EURNZD,20250819,033000,1.9669,1.9670,1.9667,1.9668
EURNZD,20250819,033100,1.9666,1.9669,1.9666,1.9669
EURNZD,20250819,033200,1.9668,1.9668,1.9664,1.9664
EURNZD,20250819,033300,1.9665,1.9670,1.9665,1.9667
EURNZD,20250819,033400,1.9668,1.9669,1.9667,1.9667
EURNZD,20250819,033500,1.9668,1.9668,1.9665,1.9666
EURNZD,20250819,033600,1.9665,1.9667,1.9665,1.9665
EURNZD,20250819,033700,1.9666,1.9666,1.9666,1.9666
EURNZD,20250819,033800,1.9665,1.9666,1.9665,1.9665
EURNZD,20250819,033900,1.9666,1.9666,1.9665,1.9666
EURNZD,20250819,034000,1.9668,1.9668,1.9665,1.9665
EURNZD,20250819,034100,1.9666,1.9666,1.9666,1.9666
EURNZD,20250819,034200,1.9667,1.9667,1.9666,1.9666
EURNZD,20250819,034300,1.9667,1.9668,1.9666,1.9667
EURNZD,20250819,034400,1.9666,1.9666,1.9662,1.9662
EURNZD,20250819,034500,1.9663,1.9664,1.9663,1.9664
EURNZD,20250819,034600,1.9665,1.9666,1.9663,1.9663
EURNZD,20250819,034700,1.9662,1.9662,1.9661,1.9661
EURNZD,20250819,034800,1.9660,1.9664,1.9660,1.9664
EURNZD,20250819,034900,1.9665,1.9666,1.9664,1.9664
EURNZD,20250819,035000,1.9665,1.9666,1.9665,1.9665
EURNZD,20250819,035100,1.9664,1.9667,1.9664,1.9667
EURNZD,20250819,035200,1.9666,1.9667,1.9666,1.9666
EURNZD,20250819,035300,1.9667,1.9672,1.9667,1.9672
EURNZD,20250819,035400,1.9671,1.9671,1.9667,1.9667
EURNZD,20250819,035500,1.9666,1.9668,1.9666,1.9668
EURNZD,20250819,035600,1.9667,1.9669,1.9667,1.9669
EURNZD,20250819,035700,1.9670,1.9672,1.9670,1.9671
EURNZD,20250819,035800,1.9670,1.9671,1.9669,1.9669
EURNZD,20250819,035900,1.9667,1.9667,1.9664,1.9664
EURNZD,20250819,040000,1.9665,1.9665,1.9663,1.9665
EURNZD,20250819,040100,1.9664,1.9665,1.9663,1.9664
EURNZD,20250819,040200,1.9665,1.9667,1.9665,1.9667
EURNZD,20250819,040300,1.9668,1.9668,1.9666,1.9666
EURNZD,20250819,040400,1.9667,1.9667,1.9667,1.9667
EURNZD,20250819,040500,1.9668,1.9670,1.9668,1.9669
EURNZD,20250819,040600,1.9668,1.9669,1.9667,1.9668
EURNZD,20250819,040700,1.9668,1.9669,1.9668,1.9669
EURNZD,20250819,040800,1.9668,1.9669,1.9668,1.9669
EURNZD,20250819,040900,1.9668,1.9669,1.9668,1.9668
EURNZD,20250819,041000,1.9667,1.9667,1.9667,1.9667
EURNZD,20250819,041100,1.9666,1.9667,1.9666,1.9667
EURNZD,20250819,041200,1.9666,1.9667,1.9665,1.9665
EURNZD,20250819,041300,1.9666,1.9667,1.9666,1.9667
EURNZD,20250819,041400,1.9668,1.9668,1.9667,1.9667
EURNZD,20250819,041500,1.9666,1.9667,1.9666,1.9667
EURNZD,20250819,041600,1.9666,1.9668,1.9666,1.9668
EURNZD,20250819,041700,1.9667,1.9667,1.9667,1.9667
EURNZD,20250819,041800,1.9668,1.9668,1.9668,1.9668
EURNZD,20250819,041900,1.9668,1.9669,1.9668,1.9669
EURNZD,20250819,042000,1.9671,1.9671,1.9670,1.9670
EURNZD,20250819,042100,1.9671,1.9671,1.9671,1.9671
EURNZD,20250819,042200,1.9671,1.9671,1.9671,1.9671
EURNZD,20250819,042300,1.9671,1.9672,1.9671,1.9672
EURNZD,20250819,042400,1.9673,1.9673,1.9673,1.9673
EURNZD,20250819,042500,1.9673,1.9673,1.9672,1.9673
EURNZD,20250819,042600,1.9674,1.9674,1.9674,1.9674
EURNZD,20250819,042700,1.9675,1.9675,1.9675,1.9675
EURNZD,20250819,042800,1.9676,1.9676,1.9675,1.9675
EURNZD,20250819,042900,1.9675,1.9675,1.9675,1.9675
EURNZD,20250819,043000,1.9674,1.9674,1.9673,1.9673
EURNZD,20250819,043100,1.9674,1.9674,1.9673,1.9673
EURNZD,20250819,043200,1.9672,1.9674,1.9672,1.9674
EURNZD,20250819,043300,1.9673,1.9673,1.9673,1.9673
EURNZD,20250819,043400,1.9672,1.9672,1.9672,1.9672
EURNZD,20250819,043500,1.9672,1.9672,1.9671,1.9671
EURNZD,20250819,043600,1.9670,1.9670,1.9669,1.9669
EURNZD,20250819,043700,1.9668,1.9668,1.9667,1.9668
EURNZD,20250819,043800,1.9668,1.9668,1.9668,1.9668
EURNZD,20250819,043900,1.9669,1.9670,1.9669,1.9670
EURNZD,20250819,044000,1.9669,1.9669,1.9669,1.9669
EURNZD,20250819,044100,1.9669,1.9669,1.9669,1.9669
EURNZD,20250819,044200,1.9670,1.9670,1.9666,1.9666
EURNZD,20250819,044300,1.9665,1.9666,1.9665,1.9666
EURNZD,20250819,044400,1.9665,1.9666,1.9665,1.9666
EURNZD,20250819,044500,1.9666,1.9666,1.9666,1.9666
EURNZD,20250819,044600,1.9667,1.9668,1.9667,1.9668
EURNZD,20250819,044700,1.9668,1.9668,1.9667,1.9667
EURNZD,20250819,044800,1.9666,1.9666,1.9665,1.9665
EURNZD,20250819,044900,1.9665,1.9665,1.9665,1.9665
EURNZD,20250819,045000,1.9666,1.9667,1.9666,1.9666
EURNZD,20250819,045100,1.9665,1.9665,1.9665,1.9665
EURNZD,20250819,045200,1.9665,1.9665,1.9662,1.9663
EURNZD,20250819,045300,1.9663,1.9663,1.9663,1.9663
EURNZD,20250819,045400,1.9664,1.9664,1.9663,1.9663
EURNZD,20250819,045500,1.9662,1.9662,1.9662,1.9662
EURNZD,20250819,045600,1.9662,1.9662,1.9662,1.9662
EURNZD,20250819,045700,1.9662,1.9662,1.9662,1.9662
EURNZD,20250819,045800,1.9662,1.9662,1.9661,1.9661
EURNZD,20250819,045900,1.9662,1.9663,1.9662,1.9663
EURNZD,20250819,050000,1.9662,1.9662,1.9660,1.9660
EURNZD,20250819,050100,1.9661,1.9661,1.9659,1.9659
EURNZD,20250819,050200,1.9658,1.9658,1.9656,1.9656
EURNZD,20250819,050300,1.9657,1.9657,1.9656,1.9656
EURNZD,20250819,050400,1.9657,1.9657,1.9656,1.9656
EURNZD,20250819,050500,1.9657,1.9657,1.9657,1.9657
EURNZD,20250819,050600,1.9657,1.9658,1.9657,1.9658
EURNZD,20250819,050700,1.9657,1.9659,1.9657,1.9658
EURNZD,20250819,050800,1.9657,1.9657,1.9655,1.9655
EURNZD,20250819,050900,1.9655,1.9655,1.9655,1.9655
EURNZD,20250819,051000,1.9655,1.9655,1.9655,1.9655
EURNZD,20250819,051100,1.9654,1.9654,1.9653,1.9653
EURNZD,20250819,051200,1.9653,1.9653,1.9653,1.9653
EURNZD,20250819,051300,1.9653,1.9653,1.9652,1.9653
EURNZD,20250819,051400,1.9652,1.9652,1.9652,1.9652
EURNZD,20250819,051500,1.9653,1.9654,1.9653,1.9654
EURNZD,20250819,051600,1.9655,1.9656,1.9655,1.9656
EURNZD,20250819,051700,1.9656,1.9656,1.9655,1.9655
EURNZD,20250819,051800,1.9656,1.9657,1.9656,1.9657
EURNZD,20250819,051900,1.9658,1.9659,1.9658,1.9659
EURNZD,20250819,052000,1.9660,1.9661,1.9660,1.9661
EURNZD,20250819,052100,1.9660,1.9660,1.9659,1.9659
EURNZD,20250819,052200,1.9660,1.9660,1.9660,1.9660
EURNZD,20250819,052300,1.9660,1.9660,1.9659,1.9659
EURNZD,20250819,052400,1.9660,1.9660,1.9658,1.9658
EURNZD,20250819,052500,1.9659,1.9659,1.9659,1.9659
EURNZD,20250819,052600,1.9659,1.9659,1.9658,1.9658
EURNZD,20250819,052700,1.9659,1.9659,1.9659,1.9659
EURNZD,20250819,052800,1.9659,1.9660,1.9659,1.9659
EURNZD,20250819,052900,1.9660,1.9661,1.9660,1.9661
EURNZD,20250819,053000,1.9662,1.9662,1.9662,1.9662
EURNZD,20250819,053100,1.9663,1.9663,1.9661,1.9661
EURNZD,20250819,053200,1.9660,1.9661,1.9660,1.9661
EURNZD,20250819,053300,1.9662,1.9663,1.9662,1.9663
EURNZD,20250819,053400,1.9664,1.9665,1.9664,1.9665
EURNZD,20250819,053500,1.9665,1.9665,1.9665,1.9665
EURNZD,20250819,053600,1.9664,1.9664,1.9664,1.9664
EURNZD,20250819,053700,1.9664,1.9667,1.9664,1.9667
EURNZD,20250819,053800,1.9666,1.9666,1.9665,1.9666
EURNZD,20250819,053900,1.9665,1.9666,1.9665,1.9666
EURNZD,20250819,054000,1.9665,1.9666,1.9665,1.9666
EURNZD,20250819,054100,1.9666,1.9666,1.9666,1.9666
EURNZD,20250819,054200,1.9665,1.9665,1.9665,1.9665
EURNZD,20250819,054300,1.9666,1.9667,1.9666,1.9667
EURNZD,20250819,054400,1.9667,1.9667,1.9667,1.9667
EURNZD,20250819,054500,1.9667,1.9667,1.9667,1.9667
EURNZD,20250819,054600,1.9668,1.9668,1.9668,1.9668
EURNZD,20250819,054700,1.9668,1.9668,1.9668,1.9668
EURNZD,20250819,054800,1.9667,1.9669,1.9667,1.9669
EURNZD,20250819,054900,1.9669,1.9669,1.9668,1.9668
EURNZD,20250819,055000,1.9669,1.9669,1.9669,1.9669
EURNZD,20250819,055100,1.9670,1.9671,1.9670,1.9670
EURNZD,20250819,055200,1.9671,1.9673,1.9671,1.9673
EURNZD,20250819,055300,1.9673,1.9674,1.9673,1.9674
EURNZD,20250819,055400,1.9674,1.9674,1.9674,1.9674
EURNZD,20250819,055500,1.9675,1.9675,1.9675,1.9675
EURNZD,20250819,055600,1.9675,1.9675,1.9674,1.9674
EURNZD,20250819,055700,1.9673,1.9673,1.9673,1.9673
EURNZD,20250819,055800,1.9673,1.9674,1.9673,1.9674
EURNZD,20250819,055900,1.9674,1.9674,1.9674,1.9674
EURNZD,20250819,060000,1.9673,1.9673,1.9673,1.9673
EURNZD,20250819,060100,1.9672,1.9672,1.9672,1.9672
EURNZD,20250819,060200,1.9674,1.9676,1.9674,1.9676
EURNZD,20250819,060300,1.9676,1.9676,1.9674,1.9674
EURNZD,20250819,060400,1.9675,1.9676,1.9674,1.9676
EURNZD,20250819,060500,1.9677,1.9678,1.9677,1.9678
EURNZD,20250819,060600,1.9678,1.9678,1.9678,1.9678
EURNZD,20250819,060700,1.9678,1.9678,1.9678,1.9678
EURNZD,20250819,060800,1.9678,1.9679,1.9678,1.9679
EURNZD,20250819,060900,1.9679,1.9679,1.9678,1.9678
EURNZD,20250819,061000,1.9677,1.9677,1.9677,1.9677
EURNZD,20250819,061100,1.9677,1.9677,1.9674,1.9674
EURNZD,20250819,061200,1.9675,1.9675,1.9674,1.9674
EURNZD,20250819,061300,1.9674,1.9674,1.9674,1.9674
EURNZD,20250819,061400,1.9675,1.9675,1.9675,1.9675
EURNZD,20250819,061500,1.9675,1.9675,1.9675,1.9675
EURNZD,20250819,061600,1.9675,1.9678,1.9675,1.9676
EURNZD,20250819,061700,1.9675,1.9677,1.9675,1.9677
EURNZD,20250819,061800,1.9678,1.9679,1.9678,1.9678
EURNZD,20250819,061900,1.9677,1.9677,1.9676,1.9676
EURNZD,20250819,062000,1.9676,1.9676,1.9676,1.9676
EURNZD,20250819,062100,1.9676,1.9676,1.9676,1.9676
EURNZD,20250819,062200,1.9676,1.9676,1.9675,1.9675
EURNZD,20250819,062300,1.9675,1.9675,1.9675,1.9675
EURNZD,20250819,062400,1.9675,1.9675,1.9675,1.9675
EURNZD,20250819,062500,1.9674,1.9675,1.9674,1.9675
EURNZD,20250819,062600,1.9674,1.9674,1.9674,1.9674
EURNZD,20250819,062700,1.9674,1.9674,1.9674,1.9674
EURNZD,20250819,062800,1.9674,1.9677,1.9674,1.9677
EURNZD,20250819,062900,1.9677,1.9677,1.9677,1.9677
EURNZD,20250819,063000,1.9678,1.9678,1.9677,1.9677
EURNZD,20250819,063100,1.9677,1.9677,1.9676,1.9676
EURNZD,20250819,063200,1.9675,1.9675,1.9675,1.9675
EURNZD,20250819,063300,1.9674,1.9674,1.9674,1.9674
EURNZD,20250819,063400,1.9674,1.9674,1.9674,1.9674
EURNZD,20250819,063500,1.9674,1.9674,1.9674,1.9674
EURNZD,20250819,063600,1.9675,1.9675,1.9675,1.9675
EURNZD,20250819,063700,1.9674,1.9675,1.9674,1.9674
EURNZD,20250819,063800,1.9673,1.9673,1.9672,1.9673
EURNZD,20250819,063900,1.9672,1.9672,1.9672,1.9672
EURNZD,20250819,064000,1.9672,1.9672,1.9672,1.9672
EURNZD,20250819,064100,1.9672,1.9672,1.9672,1.9672
EURNZD,20250819,064200,1.9673,1.9673,1.9673,1.9673
EURNZD,20250819,064300,1.9673,1.9673,1.9672,1.9672
EURNZD,20250819,064400,1.9671,1.9672,1.9671,1.9672
EURNZD,20250819,064500,1.9671,1.9671,1.9670,1.9670
EURNZD,20250819,064600,1.9670,1.9670,1.9670,1.9670
EURNZD,20250819,064700,1.9670,1.9671,1.9670,1.9671
EURNZD,20250819,064800,1.9671,1.9671,1.9671,1.9671
EURNZD,20250819,064900,1.9670,1.9670,1.9669,1.9669
EURNZD,20250819,065000,1.9669,1.9669,1.9669,1.9669
EURNZD,20250819,065100,1.9669,1.9669,1.9669,1.9669
EURNZD,20250819,065200,1.9669,1.9670,1.9669,1.9669
EURNZD,20250819,065300,1.9669,1.9669,1.9669,1.9669
EURNZD,20250819,065400,1.9669,1.9669,1.9669,1.9669
EURNZD,20250819,065500,1.9671,1.9671,1.9669,1.9669
EURNZD,20250819,065600,1.9668,1.9670,1.9668,1.9670
EURNZD,20250819,065700,1.9669,1.9670,1.9668,1.9670
EURNZD,20250819,065800,1.9671,1.9674,1.9671,1.9674
EURNZD,20250819,065900,1.9673,1.9673,1.9673,1.9673
EURNZD,20250819,070000,1.9673,1.9673,1.9673,1.9673
EURNZD,20250819,070100,1.9674,1.9674,1.9673,1.9674
EURNZD,20250819,070200,1.9673,1.9673,1.9672,1.9672
EURNZD,20250819,070300,1.9673,1.9676,1.9673,1.9675
EURNZD,20250819,070400,1.9674,1.9675,1.9674,1.9674
EURNZD,20250819,070500,1.9674,1.9674,1.9674,1.9674
EURNZD,20250819,070600,1.9675,1.9675,1.9675,1.9675
EURNZD,20250819,070700,1.9675,1.9676,1.9675,1.9676
EURNZD,20250819,070800,1.9675,1.9675,1.9674,1.9674
EURNZD,20250819,070900,1.9673,1.9675,1.9673,1.9675
EURNZD,20250819,071000,1.9675,1.9675,1.9675,1.9675
EURNZD,20250819,071100,1.9676,1.9676,1.9676,1.9676
EURNZD,20250819,071200,1.9674,1.9674,1.9674,1.9674
EURNZD,20250819,071300,1.9674,1.9674,1.9674,1.9674
EURNZD,20250819,071400,1.9674,1.9676,1.9674,1.9676
EURNZD,20250819,071500,1.9676,1.9676,1.9676,1.9676
EURNZD,20250819,071600,1.9674,1.9675,1.9674,1.9675
EURNZD,20250819,071700,1.9675,1.9675,1.9675,1.9675
EURNZD,20250819,071800,1.9679,1.9679,1.9678,1.9678
EURNZD,20250819,071900,1.9676,1.9676,1.9675,1.9675
EURNZD,20250819,072000,1.9674,1.9674,1.9674,1.9674
EURNZD,20250819,072100,1.9674,1.9674,1.9674,1.9674
EURNZD,20250819,072200,1.9675,1.9677,1.9675,1.9677
EURNZD,20250819,072300,1.9677,1.9677,1.9677,1.9677
EURNZD,20250819,072400,1.9678,1.9678,1.9678,1.9678
EURNZD,20250819,072500,1.9678,1.9678,1.9678,1.9678
EURNZD,20250819,072600,1.9678,1.9679,1.9678,1.9679
EURNZD,20250819,072700,1.9679,1.9679,1.9679,1.9679
EURNZD,20250819,072800,1.9679,1.9680,1.9679,1.9680
EURNZD,20250819,072900,1.9679,1.9679,1.9678,1.9678
EURNZD,20250819,073000,1.9677,1.9677,1.9677,1.9677
EURNZD,20250819,073100,1.9677,1.9677,1.9677,1.9677
EURNZD,20250819,073200,1.9677,1.9677,1.9677,1.9677
EURNZD,20250819,073300,1.9677,1.9677,1.9676,1.9676
EURNZD,20250819,073400,1.9675,1.9676,1.9675,1.9676
EURNZD,20250819,073500,1.9677,1.9677,1.9676,1.9677
EURNZD,20250819,073600,1.9676,1.9676,1.9676,1.9676
EURNZD,20250819,073700,1.9676,1.9679,1.9676,1.9679
EURNZD,20250819,073800,1.9679,1.9679,1.9679,1.9679
EURNZD,20250819,073900,1.9679,1.9679,1.9679,1.9679
EURNZD,20250819,074000,1.9679,1.9679,1.9679,1.9679
EURNZD,20250819,074100,1.9679,1.9679,1.9679,1.9679
EURNZD,20250819,074200,1.9679,1.9679,1.9679,1.9679
EURNZD,20250819,074300,1.9679,1.9679,1.9679,1.9679
EURNZD,20250819,074400,1.9681,1.9681,1.9681,1.9681
EURNZD,20250819,074500,1.9680,1.9681,1.9680,1.9681
EURNZD,20250819,074600,1.9680,1.9680,1.9680,1.9680
EURNZD,20250819,074700,1.9681,1.9681,1.9680,1.9680
EURNZD,20250819,074800,1.9681,1.9683,1.9681,1.9682
EURNZD,20250819,074900,1.9683,1.9683,1.9683,1.9683
EURNZD,20250819,075000,1.9684,1.9689,1.9684,1.9688
EURNZD,20250819,075100,1.9688,1.9689,1.9688,1.9689
EURNZD,20250819,075200,1.9688,1.9689,1.9688,1.9689
EURNZD,20250819,075300,1.9690,1.9692,1.9690,1.9692
EURNZD,20250819,075400,1.9693,1.9693,1.9693,1.9693
EURNZD,20250819,075500,1.9692,1.9694,1.9692,1.9694
EURNZD,20250819,075600,1.9694,1.9694,1.9693,1.9693
EURNZD,20250819,075700,1.9692,1.9692,1.9689,1.9690
EURNZD,20250819,075800,1.9689,1.9689,1.9687,1.9689
EURNZD,20250819,075900,1.9688,1.9690,1.9688,1.9690
EURNZD,20250819,080000,1.9689,1.9690,1.9688,1.9690
EURNZD,20250819,080100,1.9692,1.9693,1.9691,1.9692
EURNZD,20250819,080200,1.9691,1.9691,1.9689,1.9689
EURNZD,20250819,080300,1.9688,1.9691,1.9688,1.9691
EURNZD,20250819,080400,1.9690,1.9690,1.9688,1.9688
EURNZD,20250819,080500,1.9687,1.9687,1.9686,1.9686
EURNZD,20250819,080600,1.9687,1.9687,1.9686,1.9686
EURNZD,20250819,080700,1.9685,1.9686,1.9685,1.9686
EURNZD,20250819,080800,1.9685,1.9687,1.9685,1.9687
EURNZD,20250819,080900,1.9688,1.9689,1.9688,1.9689
EURNZD,20250819,081000,1.9690,1.9690,1.9688,1.9688
EURNZD,20250819,081100,1.9689,1.9689,1.9687,1.9687
EURNZD,20250819,081200,1.9688,1.9688,1.9685,1.9686
EURNZD,20250819,081300,1.9687,1.9689,1.9687,1.9688
EURNZD,20250819,081400,1.9688,1.9689,1.9688,1.9689
EURNZD,20250819,081500,1.9688,1.9690,1.9688,1.9690
EURNZD,20250819,081600,1.9689,1.9689,1.9687,1.9687
EURNZD,20250819,081700,1.9686,1.9687,1.9686,1.9687
EURNZD,20250819,081800,1.9686,1.9686,1.9686,1.9686
EURNZD,20250819,081900,1.9685,1.9685,1.9684,1.9685
EURNZD,20250819,082000,1.9685,1.9686,1.9685,1.9685
EURNZD,20250819,082100,1.9684,1.9684,1.9683,1.9683
EURNZD,20250819,082200,1.9682,1.9683,1.9682,1.9682
EURNZD,20250819,082300,1.9681,1.9681,1.9681,1.9681
EURNZD,20250819,082400,1.9682,1.9684,1.9682,1.9684
EURNZD,20250819,082500,1.9685,1.9685,1.9684,1.9685
EURNZD,20250819,082600,1.9686,1.9686,1.9685,1.9685
EURNZD,20250819,082700,1.9687,1.9688,1.9687,1.9688
EURNZD,20250819,082800,1.9689,1.9690,1.9688,1.9690
EURNZD,20250819,082900,1.9689,1.9689,1.9686,1.9687
EURNZD,20250819,083000,1.9688,1.9688,1.9687,1.9687
EURNZD,20250819,083100,1.9687,1.9688,1.9687,1.9688
EURNZD,20250819,083200,1.9689,1.9690,1.9689,1.9690
EURNZD,20250819,083300,1.9690,1.9690,1.9689,1.9689
EURNZD,20250819,083400,1.9688,1.9689,1.9688,1.9688
EURNZD,20250819,083500,1.9687,1.9688,1.9685,1.9685
EURNZD,20250819,083600,1.9684,1.9684,1.9682,1.9682
EURNZD,20250819,083700,1.9681,1.9682,1.9681,1.9682
EURNZD,20250819,083800,1.9683,1.9683,1.9682,1.9683
EURNZD,20250819,083900,1.9684,1.9684,1.9684,1.9684
EURNZD,20250819,084000,1.9684,1.9686,1.9684,1.9686
EURNZD,20250819,084100,1.9687,1.9687,1.9686,1.9687
EURNZD,20250819,084200,1.9685,1.9687,1.9685,1.9687
EURNZD,20250819,084300,1.9687,1.9687,1.9685,1.9685
EURNZD,20250819,084400,1.9686,1.9686,1.9686,1.9686
EURNZD,20250819,084500,1.9687,1.9687,1.9686,1.9686
EURNZD,20250819,084600,1.9686,1.9689,1.9686,1.9689
EURNZD,20250819,084700,1.9691,1.9693,1.9691,1.9691
EURNZD,20250819,084800,1.9690,1.9694,1.9689,1.9694
EURNZD,20250819,084900,1.9693,1.9694,1.9693,1.9694
EURNZD,20250819,085000,1.9693,1.9693,1.9691,1.9691
EURNZD,20250819,085100,1.9692,1.9695,1.9692,1.9695
EURNZD,20250819,085200,1.9694,1.9694,1.9693,1.9693
EURNZD,20250819,085300,1.9694,1.9694,1.9692,1.9692
EURNZD,20250819,085400,1.9693,1.9693,1.9690,1.9691
EURNZD,20250819,085500,1.9690,1.9692,1.9690,1.9692
EURNZD,20250819,085600,1.9693,1.9694,1.9693,1.9693
EURNZD,20250819,085700,1.9692,1.9694,1.9692,1.9693
EURNZD,20250819,085800,1.9692,1.9692,1.9689,1.9689
EURNZD,20250819,085900,1.9690,1.9693,1.9690,1.9693
EURNZD,20250819,090000,1.9694,1.9694,1.9694,1.9694
EURNZD,20250819,090100,1.9695,1.9697,1.9694,1.9694
EURNZD,20250819,090200,1.9695,1.9697,1.9694,1.9697
EURNZD,20250819,090300,1.9698,1.9701,1.9698,1.9699
EURNZD,20250819,090400,1.9698,1.9698,1.9697,1.9697
EURNZD,20250819,090500,1.9698,1.9698,1.9697,1.9697
EURNZD,20250819,090600,1.9698,1.9702,1.9698,1.9699
EURNZD,20250819,090700,1.9696,1.9697,1.9695,1.9697
EURNZD,20250819,090800,1.9696,1.9696,1.9690,1.9690
EURNZD,20250819,090900,1.9691,1.9691,1.9690,1.9691
EURNZD,20250819,091000,1.9692,1.9693,1.9692,1.9692
EURNZD,20250819,091100,1.9693,1.9696,1.9693,1.9694
EURNZD,20250819,091200,1.9695,1.9699,1.9695,1.9696
EURNZD,20250819,091300,1.9694,1.9694,1.9694,1.9694
EURNZD,20250819,091400,1.9696,1.9698,1.9696,1.9698
EURNZD,20250819,091500,1.9697,1.9697,1.9694,1.9694
EURNZD,20250819,091600,1.9695,1.9697,1.9695,1.9696
EURNZD,20250819,091700,1.9697,1.9698,1.9696,1.9697
EURNZD,20250819,091800,1.9697,1.9697,1.9697,1.9697
EURNZD,20250819,091900,1.9696,1.9697,1.9696,1.9697
EURNZD,20250819,092000,1.9698,1.9699,1.9698,1.9699
EURNZD,20250819,092100,1.9698,1.9699,1.9696,1.9697
EURNZD,20250819,092200,1.9696,1.9700,1.9696,1.9700
EURNZD,20250819,092300,1.9699,1.9700,1.9699,1.9700
EURNZD,20250819,092400,1.9701,1.9702,1.9700,1.9702
EURNZD,20250819,092500,1.9703,1.9704,1.9703,1.9703
EURNZD,20250819,092600,1.9703,1.9703,1.9702,1.9703
EURNZD,20250819,092700,1.9704,1.9706,1.9704,1.9706
EURNZD,20250819,092800,1.9707,1.9707,1.9706,1.9707
EURNZD,20250819,092900,1.9708,1.9709,1.9708,1.9709
EURNZD,20250819,093000,1.9710,1.9711,1.9710,1.9711
EURNZD,20250819,093100,1.9711,1.9714,1.9711,1.9714
EURNZD,20250819,093200,1.9715,1.9715,1.9715,1.9715
EURNZD,20250819,093300,1.9714,1.9714,1.9714,1.9714
EURNZD,20250819,093400,1.9714,1.9717,1.9714,1.9716
EURNZD,20250819,093500,1.9717,1.9718,1.9717,1.9718
EURNZD,20250819,093600,1.9717,1.9720,1.9717,1.9720
EURNZD,20250819,093700,1.9721,1.9722,1.9721,1.9722
EURNZD,20250819,093800,1.9721,1.9724,1.9721,1.9723
EURNZD,20250819,093900,1.9724,1.9725,1.9720,1.9720
EURNZD,20250819,094000,1.9719,1.9720,1.9718,1.9720
EURNZD,20250819,094100,1.9719,1.9722,1.9719,1.9722
EURNZD,20250819,094200,1.9723,1.9723,1.9721,1.9721
EURNZD,20250819,094300,1.9720,1.9720,1.9719,1.9720
EURNZD,20250819,094400,1.9721,1.9723,1.9721,1.9723
EURNZD,20250819,094500,1.9724,1.9725,1.9723,1.9724
EURNZD,20250819,094600,1.9725,1.9725,1.9723,1.9724
EURNZD,20250819,094700,1.9725,1.9725,1.9723,1.9723
EURNZD,20250819,094800,1.9722,1.9723,1.9722,1.9723
EURNZD,20250819,094900,1.9724,1.9724,1.9722,1.9724
EURNZD,20250819,095000,1.9725,1.9726,1.9724,1.9726
EURNZD,20250819,095100,1.9725,1.9725,1.9722,1.9723
EURNZD,20250819,095200,1.9722,1.9723,1.9722,1.9723
EURNZD,20250819,095300,1.9724,1.9725,1.9724,1.9724
EURNZD,20250819,095400,1.9723,1.9724,1.9722,1.9724
EURNZD,20250819,095500,1.9723,1.9726,1.9723,1.9726
EURNZD,20250819,095600,1.9727,1.9728,1.9727,1.9728
EURNZD,20250819,095700,1.9729,1.9730,1.9729,1.9729
EURNZD,20250819,095800,1.9728,1.9729,1.9727,1.9729
EURNZD,20250819,095900,1.9728,1.9728,1.9725,1.9725
EURNZD,20250819,100000,1.9724,1.9725,1.9724,1.9725
EURNZD,20250819,100100,1.9724,1.9724,1.9722,1.9724
EURNZD,20250819,100200,1.9725,1.9725,1.9725,1.9725
EURNZD,20250819,100300,1.9724,1.9725,1.9723,1.9723
EURNZD,20250819,100400,1.9724,1.9727,1.9724,1.9726
EURNZD,20250819,100500,1.9725,1.9725,1.9724,1.9725
EURNZD,20250819,100600,1.9726,1.9727,1.9726,1.9727
EURNZD,20250819,100700,1.9727,1.9728,1.9727,1.9727
EURNZD,20250819,100800,1.9726,1.9726,1.9726,1.9726
EURNZD,20250819,100900,1.9727,1.9728,1.9727,1.9728
EURNZD,20250819,101000,1.9727,1.9727,1.9727,1.9727
EURNZD,20250819,101100,1.9729,1.9734,1.9729,1.9734
EURNZD,20250819,101200,1.9735,1.9735,1.9735,1.9735
EURNZD,20250819,101300,1.9734,1.9734,1.9734,1.9734
EURNZD,20250819,101400,1.9734,1.9735,1.9734,1.9734
EURNZD,20250819,101500,1.9734,1.9734,1.9734,1.9734
EURNZD,20250819,101600,1.9733,1.9733,1.9730,1.9730
EURNZD,20250819,101700,1.9731,1.9732,1.9731,1.9732
EURNZD,20250819,101800,1.9731,1.9732,1.9731,1.9732
EURNZD,20250819,101900,1.9731,1.9733,1.9731,1.9732
EURNZD,20250819,102000,1.9733,1.9733,1.9731,1.9731
EURNZD,20250819,102100,1.9731,1.9731,1.9731,1.9731
EURNZD,20250819,102200,1.9730,1.9731,1.9730,1.9731
EURNZD,20250819,102300,1.9732,1.9733,1.9732,1.9733
EURNZD,20250819,102400,1.9734,1.9734,1.9732,1.9732
EURNZD,20250819,102500,1.9731,1.9733,1.9731,1.9733
EURNZD,20250819,102600,1.9732,1.9733,1.9732,1.9733
EURNZD,20250819,102700,1.9733,1.9733,1.9732,1.9732
EURNZD,20250819,102800,1.9732,1.9733,1.9732,1.9733
EURNZD,20250819,102900,1.9732,1.9732,1.9732,1.9732
EURNZD,20250819,103000,1.9730,1.9730,1.9729,1.9730
EURNZD,20250819,103100,1.9729,1.9730,1.9729,1.9730
EURNZD,20250819,103200,1.9730,1.9730,1.9730,1.9730
EURNZD,20250819,103300,1.9729,1.9729,1.9727,1.9727
EURNZD,20250819,103400,1.9728,1.9728,1.9727,1.9727
EURNZD,20250819,103500,1.9727,1.9727,1.9727,1.9727
EURNZD,20250819,103600,1.9727,1.9727,1.9726,1.9726
EURNZD,20250819,103700,1.9726,1.9726,1.9725,1.9725
EURNZD,20250819,103800,1.9724,1.9726,1.9724,1.9726
EURNZD,20250819,103900,1.9727,1.9727,1.9726,1.9726
EURNZD,20250819,104000,1.9727,1.9727,1.9726,1.9727
EURNZD,20250819,104100,1.9728,1.9729,1.9728,1.9728
EURNZD,20250819,104200,1.9729,1.9730,1.9729,1.9730
EURNZD,20250819,104300,1.9730,1.9731,1.9730,1.9731
EURNZD,20250819,104400,1.9731,1.9731,1.9731,1.9731
EURNZD,20250819,104500,1.9730,1.9730,1.9730,1.9730
EURNZD,20250819,104600,1.9729,1.9729,1.9728,1.9729
EURNZD,20250819,104700,1.9730,1.9730,1.9729,1.9729
EURNZD,20250819,104800,1.9728,1.9728,1.9726,1.9727
EURNZD,20250819,104900,1.9728,1.9728,1.9726,1.9726
EURNZD,20250819,105000,1.9725,1.9725,1.9724,1.9724
EURNZD,20250819,105100,1.9725,1.9725,1.9725,1.9725
EURNZD,20250819,105200,1.9725,1.9725,1.9725,1.9725
EURNZD,20250819,105300,1.9725,1.9726,1.9725,1.9726
EURNZD,20250819,105400,1.9725,1.9727,1.9725,1.9726
EURNZD,20250819,105500,1.9725,1.9726,1.9725,1.9725
EURNZD,20250819,105600,1.9726,1.9726,1.9726,1.9726
EURNZD,20250819,105700,1.9725,1.9725,1.9722,1.9722
EURNZD,20250819,105800,1.9721,1.9723,1.9720,1.9723
EURNZD,20250819,105900,1.9722,1.9722,1.9721,1.9721
EURNZD,20250819,110000,1.9720,1.9721,1.9720,1.9721
EURNZD,20250819,110100,1.9721,1.9721,1.9720,1.9720
EURNZD,20250819,110200,1.9721,1.9721,1.9719,1.9720
EURNZD,20250819,110300,1.9719,1.9719,1.9718,1.9718
EURNZD,20250819,110400,1.9717,1.9717,1.9715,1.9715
EURNZD,20250819,110500,1.9715,1.9715,1.9715,1.9715
EURNZD,20250819,110600,1.9715,1.9715,1.9715,1.9715
EURNZD,20250819,110700,1.9714,1.9714,1.9712,1.9712
EURNZD,20250819,110800,1.9711,1.9713,1.9711,1.9713
EURNZD,20250819,110900,1.9714,1.9714,1.9714,1.9714
EURNZD,20250819,111000,1.9714,1.9714,1.9713,1.9713
EURNZD,20250819,111100,1.9714,1.9714,1.9714,1.9714
EURNZD,20250819,111200,1.9713,1.9713,1.9713,1.9713
EURNZD,20250819,111300,1.9713,1.9713,1.9712,1.9713
EURNZD,20250819,111400,1.9714,1.9714,1.9712,1.9712
EURNZD,20250819,111500,1.9712,1.9712,1.9711,1.9711
EURNZD,20250819,111600,1.9712,1.9712,1.9711,1.9711
EURNZD,20250819,111700,1.9712,1.9713,1.9712,1.9712
EURNZD,20250819,111800,1.9711,1.9712,1.9710,1.9710
EURNZD,20250819,111900,1.9709,1.9709,1.9708,1.9708
EURNZD,20250819,112000,1.9709,1.9710,1.9708,1.9708
EURNZD,20250819,112100,1.9709,1.9709,1.9707,1.9707
EURNZD,20250819,112200,1.9707,1.9708,1.9707,1.9708
EURNZD,20250819,112300,1.9708,1.9709,1.9708,1.9709
EURNZD,20250819,112400,1.9710,1.9710,1.9709,1.9710
EURNZD,20250819,112500,1.9709,1.9709,1.9709,1.9709
EURNZD,20250819,112600,1.9710,1.9710,1.9709,1.9709
EURNZD,20250819,112700,1.9708,1.9709,1.9708,1.9709
EURNZD,20250819,112800,1.9709,1.9709,1.9709,1.9709
EURNZD,20250819,112900,1.9708,1.9711,1.9708,1.9710
EURNZD,20250819,113000,1.9711,1.9712,1.9711,1.9712
EURNZD,20250819,113100,1.9713,1.9713,1.9712,1.9712
EURNZD,20250819,113200,1.9713,1.9713,1.9713,1.9713
EURNZD,20250819,113300,1.9713,1.9715,1.9713,1.9715
EURNZD,20250819,113400,1.9716,1.9716,1.9715,1.9716
EURNZD,20250819,113500,1.9717,1.9717,1.9717,1.9717
EURNZD,20250819,113600,1.9716,1.9716,1.9716,1.9716
EURNZD,20250819,113700,1.9716,1.9718,1.9716,1.9718
EURNZD,20250819,113800,1.9718,1.9719,1.9718,1.9719
EURNZD,20250819,113900,1.9719,1.9719,1.9718,1.9718
EURNZD,20250819,114000,1.9717,1.9717,1.9717,1.9717
EURNZD,20250819,114100,1.9718,1.9718,1.9718,1.9718
EURNZD,20250819,114200,1.9718,1.9719,1.9718,1.9719
EURNZD,20250819,114300,1.9718,1.9718,1.9718,1.9718
EURNZD,20250819,114400,1.9717,1.9718,1.9717,1.9718
EURNZD,20250819,114500,1.9717,1.9717,1.9715,1.9716
EURNZD,20250819,114600,1.9715,1.9716,1.9715,1.9716
EURNZD,20250819,114700,1.9717,1.9717,1.9717,1.9717
EURNZD,20250819,114800,1.9716,1.9717,1.9716,1.9717
EURNZD,20250819,114900,1.9717,1.9717,1.9715,1.9715
EURNZD,20250819,115000,1.9716,1.9716,1.9715,1.9715
EURNZD,20250819,115100,1.9713,1.9717,1.9713,1.9717
EURNZD,20250819,115200,1.9716,1.9716,1.9716,1.9716
EURNZD,20250819,115300,1.9715,1.9715,1.9714,1.9714
EURNZD,20250819,115400,1.9715,1.9715,1.9714,1.9714
EURNZD,20250819,115500,1.9713,1.9714,1.9713,1.9713
EURNZD,20250819,115600,1.9713,1.9714,1.9713,1.9714
EURNZD,20250819,115700,1.9715,1.9716,1.9714,1.9714
EURNZD,20250819,115800,1.9713,1.9715,1.9713,1.9715
EURNZD,20250819,115900,1.9716,1.9716,1.9714,1.9714
EURNZD,20250819,120000,1.9714,1.9714,1.9713,1.9714
EURNZD,20250819,120100,1.9713,1.9713,1.9710,1.9710
EURNZD,20250819,120200,1.9711,1.9711,1.9709,1.9710
EURNZD,20250819,120300,1.9711,1.9712,1.9711,1.9711
EURNZD,20250819,120400,1.9710,1.9711,1.9710,1.9711
EURNZD,20250819,120500,1.9711,1.9712,1.9711,1.9712
EURNZD,20250819,120600,1.9711,1.9712,1.9711,1.9712
EURNZD,20250819,120700,1.9713,1.9713,1.9710,1.9710
EURNZD,20250819,120800,1.9709,1.9711,1.9709,1.9711
EURNZD,20250819,120900,1.9712,1.9712,1.9712,1.9712
EURNZD,20250819,121000,1.9712,1.9712,1.9709,1.9709
EURNZD,20250819,121100,1.9710,1.9711,1.9710,1.9711
EURNZD,20250819,121200,1.9711,1.9711,1.9711,1.9711
EURNZD,20250819,121300,1.9712,1.9712,1.9712,1.9712
EURNZD,20250819,121400,1.9711,1.9712,1.9710,1.9712
EURNZD,20250819,121500,1.9712,1.9712,1.9712,1.9712
EURNZD,20250819,121600,1.9713,1.9713,1.9712,1.9712
EURNZD,20250819,121700,1.9712,1.9712,1.9712,1.9712
EURNZD,20250819,121800,1.9712,1.9712,1.9712,1.9712
EURNZD,20250819,121900,1.9713,1.9713,1.9713,1.9713
EURNZD,20250819,122000,1.9713,1.9715,1.9713,1.9715
EURNZD,20250819,122100,1.9714,1.9714,1.9713,1.9713
EURNZD,20250819,122200,1.9714,1.9714,1.9711,1.9711
EURNZD,20250819,122300,1.9710,1.9711,1.9710,1.9711
EURNZD,20250819,122400,1.9712,1.9713,1.9712,1.9713
EURNZD,20250819,122500,1.9712,1.9712,1.9711,1.9711
EURNZD,20250819,122600,1.9711,1.9713,1.9711,1.9713
EURNZD,20250819,122700,1.9714,1.9714,1.9713,1.9713
EURNZD,20250819,122800,1.9714,1.9714,1.9714,1.9714
EURNZD,20250819,122900,1.9714,1.9716,1.9714,1.9716
EURNZD,20250819,123000,1.9717,1.9717,1.9717,1.9717
EURNZD,20250819,123100,1.9717,1.9717,1.9717,1.9717
EURNZD,20250819,123200,1.9718,1.9718,1.9716,1.9716
EURNZD,20250819,123300,1.9715,1.9717,1.9715,1.9715
EURNZD,20250819,123400,1.9714,1.9715,1.9714,1.9715
EURNZD,20250819,123500,1.9716,1.9717,1.9716,1.9717
EURNZD,20250819,123600,1.9718,1.9718,1.9717,1.9717
EURNZD,20250819,123700,1.9718,1.9719,1.9718,1.9719
EURNZD,20250819,123800,1.9719,1.9719,1.9718,1.9718
EURNZD,20250819,123900,1.9719,1.9720,1.9719,1.9720
EURNZD,20250819,124000,1.9719,1.9719,1.9718,1.9718
EURNZD,20250819,124100,1.9719,1.9720,1.9719,1.9719
EURNZD,20250819,124200,1.9720,1.9720,1.9718,1.9720
EURNZD,20250819,124300,1.9722,1.9723,1.9722,1.9723
EURNZD,20250819,124400,1.9722,1.9722,1.9722,1.9722
EURNZD,20250819,124500,1.9722,1.9722,1.9722,1.9722
EURNZD,20250819,124600,1.9723,1.9724,1.9723,1.9724
EURNZD,20250819,124700,1.9727,1.9727,1.9727,1.9727
EURNZD,20250819,124800,1.9726,1.9727,1.9726,1.9727
EURNZD,20250819,124900,1.9728,1.9728,1.9727,1.9727
EURNZD,20250819,125000,1.9727,1.9727,1.9727,1.9727
EURNZD,20250819,125100,1.9726,1.9727,1.9726,1.9727
EURNZD,20250819,125200,1.9727,1.9727,1.9726,1.9726
EURNZD,20250819,125300,1.9726,1.9726,1.9726,1.9726
EURNZD,20250819,125400,1.9727,1.9728,1.9727,1.9728
EURNZD,20250819,125500,1.9727,1.9727,1.9727,1.9727
EURNZD,20250819,125600,1.9726,1.9726,1.9726,1.9726
EURNZD,20250819,125700,1.9726,1.9726,1.9725,1.9725
EURNZD,20250819,125800,1.9726,1.9726,1.9725,1.9726
EURNZD,20250819,125900,1.9726,1.9726,1.9726,1.9726
EURNZD,20250819,130000,1.9727,1.9728,1.9727,1.9728
EURNZD,20250819,130100,1.9729,1.9729,1.9727,1.9728
EURNZD,20250819,130200,1.9727,1.9728,1.9727,1.9728
EURNZD,20250819,130300,1.9728,1.9728,1.9728,1.9728
EURNZD,20250819,130400,1.9730,1.9730,1.9728,1.9729
EURNZD,20250819,130500,1.9728,1.9728,1.9727,1.9727
EURNZD,20250819,130600,1.9726,1.9726,1.9726,1.9726
EURNZD,20250819,130700,1.9727,1.9728,1.9727,1.9728
EURNZD,20250819,130800,1.9728,1.9728,1.9728,1.9728
EURNZD,20250819,130900,1.9728,1.9729,1.9728,1.9728
EURNZD,20250819,131000,1.9727,1.9729,1.9727,1.9729
EURNZD,20250819,131100,1.9728,1.9728,1.9726,1.9727
EURNZD,20250819,131200,1.9728,1.9728,1.9727,1.9727
EURNZD,20250819,131300,1.9726,1.9726,1.9726,1.9726
EURNZD,20250819,131400,1.9726,1.9729,1.9726,1.9729
EURNZD,20250819,131500,1.9730,1.9730,1.9727,1.9727
EURNZD,20250819,131600,1.9728,1.9728,1.9727,1.9727
EURNZD,20250819,131700,1.9726,1.9727,1.9725,1.9726
EURNZD,20250819,131800,1.9727,1.9727,1.9725,1.9725
EURNZD,20250819,131900,1.9725,1.9725,1.9725,1.9725
EURNZD,20250819,132000,1.9725,1.9726,1.9725,1.9725
EURNZD,20250819,132100,1.9724,1.9724,1.9722,1.9722
EURNZD,20250819,132200,1.9723,1.9725,1.9723,1.9725
EURNZD,20250819,132300,1.9724,1.9725,1.9724,1.9725
EURNZD,20250819,132400,1.9726,1.9726,1.9725,1.9725
EURNZD,20250819,132500,1.9726,1.9727,1.9726,1.9727
EURNZD,20250819,132600,1.9726,1.9727,1.9725,1.9727
EURNZD,20250819,132700,1.9726,1.9726,1.9725,1.9725
EURNZD,20250819,132800,1.9725,1.9725,1.9724,1.9724
EURNZD,20250819,132900,1.9723,1.9723,1.9722,1.9723
EURNZD,20250819,133000,1.9723,1.9723,1.9723,1.9723
EURNZD,20250819,133100,1.9724,1.9724,1.9724,1.9724
EURNZD,20250819,133200,1.9724,1.9724,1.9723,1.9723
EURNZD,20250819,133300,1.9723,1.9725,1.9723,1.9725
EURNZD,20250819,133400,1.9726,1.9726,1.9725,1.9725
EURNZD,20250819,133500,1.9724,1.9725,1.9724,1.9725
EURNZD,20250819,133600,1.9724,1.9725,1.9724,1.9725
EURNZD,20250819,133700,1.9725,1.9725,1.9724,1.9724
EURNZD,20250819,133800,1.9725,1.9725,1.9725,1.9725
EURNZD,20250819,133900,1.9725,1.9725,1.9724,1.9725
EURNZD,20250819,134000,1.9726,1.9726,1.9725,1.9725
EURNZD,20250819,134100,1.9724,1.9725,1.9724,1.9724
EURNZD,20250819,134200,1.9725,1.9725,1.9724,1.9724
EURNZD,20250819,134300,1.9723,1.9723,1.9722,1.9722
EURNZD,20250819,134400,1.9723,1.9723,1.9722,1.9722
EURNZD,20250819,134500,1.9722,1.9722,1.9722,1.9722
EURNZD,20250819,134600,1.9721,1.9722,1.9721,1.9722
EURNZD,20250819,134700,1.9723,1.9724,1.9723,1.9724
EURNZD,20250819,134800,1.9725,1.9725,1.9724,1.9725
EURNZD,20250819,134900,1.9724,1.9724,1.9723,1.9723
EURNZD,20250819,135000,1.9724,1.9724,1.9723,1.9724
EURNZD,20250819,135100,1.9723,1.9723,1.9720,1.9720
EURNZD,20250819,135200,1.9721,1.9722,1.9721,1.9722
EURNZD,20250819,135300,1.9721,1.9721,1.9719,1.9719
EURNZD,20250819,135400,1.9719,1.9719,1.9719,1.9719
EURNZD,20250819,135500,1.9718,1.9718,1.9717,1.9717
EURNZD,20250819,135600,1.9716,1.9716,1.9716,1.9716
EURNZD,20250819,135700,1.9715,1.9715,1.9713,1.9713
EURNZD,20250819,135800,1.9712,1.9714,1.9712,1.9714
EURNZD,20250819,135900,1.9714,1.9714,1.9714,1.9714
EURNZD,20250819,140000,1.9714,1.9714,1.9714,1.9714
EURNZD,20250819,140100,1.9715,1.9715,1.9714,1.9715
EURNZD,20250819,140200,1.9715,1.9715,1.9715,1.9715
EURNZD,20250819,140300,1.9714,1.9714,1.9711,1.9711
EURNZD,20250819,140400,1.9710,1.9710,1.9709,1.9710
EURNZD,20250819,140500,1.9709,1.9709,1.9707,1.9707
EURNZD,20250819,140600,1.9706,1.9707,1.9705,1.9707
EURNZD,20250819,140700,1.9706,1.9707,1.9706,1.9706
EURNZD,20250819,140800,1.9707,1.9707,1.9707,1.9707
EURNZD,20250819,140900,1.9706,1.9709,1.9706,1.9708
EURNZD,20250819,141000,1.9709,1.9710,1.9707,1.9707
EURNZD,20250819,141100,1.9708,1.9709,1.9708,1.9709
EURNZD,20250819,141200,1.9710,1.9710,1.9709,1.9709
EURNZD,20250819,141300,1.9708,1.9708,1.9708,1.9708
EURNZD,20250819,141400,1.9708,1.9711,1.9708,1.9709
EURNZD,20250819,141500,1.9708,1.9709,1.9708,1.9709
EURNZD,20250819,141600,1.9710,1.9711,1.9709,1.9711
EURNZD,20250819,141700,1.9710,1.9710,1.9709,1.9709
EURNZD,20250819,141800,1.9710,1.9711,1.9709,1.9709
EURNZD,20250819,141900,1.9710,1.9710,1.9710,1.9710
EURNZD,20250819,142000,1.9711,1.9711,1.9708,1.9708
EURNZD,20250819,142100,1.9707,1.9707,1.9705,1.9706
EURNZD,20250819,142200,1.9707,1.9707,1.9706,1.9706
EURNZD,20250819,142300,1.9705,1.9705,1.9703,1.9703
EURNZD,20250819,142400,1.9704,1.9704,1.9704,1.9704
EURNZD,20250819,142500,1.9704,1.9704,1.9703,1.9704
EURNZD,20250819,142600,1.9705,1.9705,1.9705,1.9705
EURNZD,20250819,142700,1.9705,1.9705,1.9705,1.9705
EURNZD,20250819,142800,1.9705,1.9706,1.9705,1.9706
EURNZD,20250819,142900,1.9706,1.9706,1.9705,1.9705
EURNZD,20250819,143000,1.9704,1.9707,1.9704,1.9707
EURNZD,20250819,143100,1.9708,1.9710,1.9708,1.9708
EURNZD,20250819,143200,1.9707,1.9712,1.9706,1.9712
EURNZD,20250819,143300,1.9713,1.9713,1.9710,1.9711
EURNZD,20250819,143400,1.9712,1.9715,1.9711,1.9715
EURNZD,20250819,143500,1.9714,1.9717,1.9714,1.9717
EURNZD,20250819,143600,1.9716,1.9716,1.9714,1.9716
EURNZD,20250819,143700,1.9717,1.9717,1.9711,1.9715
EURNZD,20250819,143800,1.9716,1.9716,1.9714,1.9715
EURNZD,20250819,143900,1.9714,1.9715,1.9714,1.9714
EURNZD,20250819,144000,1.9715,1.9717,1.9715,1.9716
EURNZD,20250819,144100,1.9715,1.9717,1.9715,1.9717
EURNZD,20250819,144200,1.9716,1.9717,1.9714,1.9716
EURNZD,20250819,144300,1.9715,1.9716,1.9714,1.9715
EURNZD,20250819,144400,1.9714,1.9714,1.9712,1.9712
EURNZD,20250819,144500,1.9713,1.9713,1.9712,1.9712
EURNZD,20250819,144600,1.9713,1.9713,1.9712,1.9712
EURNZD,20250819,144700,1.9711,1.9712,1.9711,1.9712
EURNZD,20250819,144800,1.9711,1.9711,1.9710,1.9710
EURNZD,20250819,144900,1.9709,1.9710,1.9709,1.9710
EURNZD,20250819,145000,1.9711,1.9713,1.9711,1.9713
EURNZD,20250819,145100,1.9714,1.9715,1.9714,1.9715
EURNZD,20250819,145200,1.9715,1.9715,1.9715,1.9715
EURNZD,20250819,145300,1.9714,1.9714,1.9712,1.9713
EURNZD,20250819,145400,1.9714,1.9715,1.9714,1.9714
EURNZD,20250819,145500,1.9713,1.9714,1.9713,1.9714
EURNZD,20250819,145600,1.9713,1.9714,1.9713,1.9714
EURNZD,20250819,145700,1.9713,1.9713,1.9712,1.9712
EURNZD,20250819,145800,1.9711,1.9712,1.9711,1.9711
EURNZD,20250819,145900,1.9710,1.9712,1.9710,1.9712
EURNZD,20250819,150000,1.9712,1.9713,1.9711,1.9711
EURNZD,20250819,150100,1.9710,1.9713,1.9710,1.9713
EURNZD,20250819,150200,1.9714,1.9714,1.9712,1.9714
EURNZD,20250819,150300,1.9715,1.9715,1.9714,1.9715
EURNZD,20250819,150400,1.9714,1.9714,1.9714,1.9714
EURNZD,20250819,150500,1.9713,1.9715,1.9713,1.9715
EURNZD,20250819,150600,1.9716,1.9717,1.9716,1.9717
EURNZD,20250819,150700,1.9716,1.9717,1.9716,1.9717
EURNZD,20250819,150800,1.9718,1.9720,1.9717,1.9720
EURNZD,20250819,150900,1.9721,1.9721,1.9720,1.9720
EURNZD,20250819,151000,1.9720,1.9721,1.9720,1.9721
EURNZD,20250819,151100,1.9722,1.9722,1.9722,1.9722
EURNZD,20250819,151200,1.9721,1.9722,1.9721,1.9721
EURNZD,20250819,151300,1.9722,1.9723,1.9722,1.9722
EURNZD,20250819,151400,1.9723,1.9725,1.9722,1.9725
EURNZD,20250819,151500,1.9726,1.9729,1.9726,1.9729
EURNZD,20250819,151600,1.9728,1.9728,1.9722,1.9723
EURNZD,20250819,151700,1.9724,1.9724,1.9722,1.9722
EURNZD,20250819,151800,1.9721,1.9721,1.9717,1.9717
EURNZD,20250819,151900,1.9718,1.9718,1.9718,1.9718
EURNZD,20250819,152000,1.9719,1.9720,1.9717,1.9719
EURNZD,20250819,152100,1.9720,1.9722,1.9720,1.9722
EURNZD,20250819,152200,1.9721,1.9721,1.9720,1.9720
EURNZD,20250819,152300,1.9719,1.9719,1.9717,1.9718
EURNZD,20250819,152400,1.9719,1.9720,1.9719,1.9719
EURNZD,20250819,152500,1.9720,1.9722,1.9720,1.9721
EURNZD,20250819,152600,1.9720,1.9720,1.9717,1.9717
EURNZD,20250819,152700,1.9718,1.9719,1.9717,1.9719
EURNZD,20250819,152800,1.9720,1.9721,1.9719,1.9719
EURNZD,20250819,152900,1.9718,1.9719,1.9718,1.9719
EURNZD,20250819,153000,1.9719,1.9720,1.9719,1.9720
EURNZD,20250819,153100,1.9721,1.9721,1.9720,1.9720
EURNZD,20250819,153200,1.9719,1.9720,1.9719,1.9720
EURNZD,20250819,153300,1.9719,1.9720,1.9717,1.9720
EURNZD,20250819,153400,1.9719,1.9720,1.9717,1.9717
EURNZD,20250819,153500,1.9718,1.9720,1.9718,1.9719
EURNZD,20250819,153600,1.9718,1.9719,1.9718,1.9718
EURNZD,20250819,153700,1.9717,1.9717,1.9716,1.9717
EURNZD,20250819,153800,1.9716,1.9716,1.9716,1.9716
EURNZD,20250819,153900,1.9717,1.9717,1.9717,1.9717
EURNZD,20250819,154000,1.9716,1.9717,1.9715,1.9717
EURNZD,20250819,154100,1.9717,1.9717,1.9715,1.9715
EURNZD,20250819,154200,1.9714,1.9714,1.9713,1.9713
EURNZD,20250819,154300,1.9712,1.9712,1.9711,1.9711
EURNZD,20250819,154400,1.9710,1.9711,1.9710,1.9711
EURNZD,20250819,154500,1.9712,1.9714,1.9712,1.9714
EURNZD,20250819,154600,1.9715,1.9717,1.9715,1.9717
EURNZD,20250819,154700,1.9716,1.9716,1.9714,1.9716
EURNZD,20250819,154800,1.9717,1.9719,1.9716,1.9719
EURNZD,20250819,154900,1.9720,1.9721,1.9719,1.9719
EURNZD,20250819,155000,1.9720,1.9723,1.9720,1.9723
EURNZD,20250819,155100,1.9722,1.9724,1.9722,1.9724
EURNZD,20250819,155200,1.9723,1.9723,1.9721,1.9723
EURNZD,20250819,155300,1.9722,1.9722,1.9719,1.9720
EURNZD,20250819,155400,1.9719,1.9720,1.9719,1.9719
EURNZD,20250819,155500,1.9720,1.9720,1.9715,1.9715
EURNZD,20250819,155600,1.9716,1.9716,1.9714,1.9715
EURNZD,20250819,155700,1.9716,1.9719,1.9716,1.9719
EURNZD,20250819,155800,1.9720,1.9720,1.9718,1.9720
EURNZD,20250819,155900,1.9719,1.9720,1.9719,1.9720
EURNZD,20250819,160000,1.9719,1.9719,1.9718,1.9719
EURNZD,20250819,160100,1.9718,1.9719,1.9718,1.9719
EURNZD,20250819,160200,1.9718,1.9718,1.9717,1.9717
EURNZD,20250819,160300,1.9716,1.9718,1.9716,1.9718
EURNZD,20250819,160400,1.9719,1.9719,1.9716,1.9717
EURNZD,20250819,160500,1.9716,1.9716,1.9714,1.9714
EURNZD,20250819,160600,1.9713,1.9716,1.9712,1.9716
EURNZD,20250819,160700,1.9715,1.9715,1.9714,1.9714
EURNZD,20250819,160800,1.9715,1.9717,1.9715,1.9717
EURNZD,20250819,160900,1.9718,1.9721,1.9718,1.9720
EURNZD,20250819,161000,1.9721,1.9722,1.9719,1.9719
EURNZD,20250819,161100,1.9718,1.9718,1.9716,1.9718
EURNZD,20250819,161200,1.9719,1.9719,1.9719,1.9719
EURNZD,20250819,161300,1.9719,1.9722,1.9719,1.9721
EURNZD,20250819,161400,1.9722,1.9724,1.9722,1.9724
EURNZD,20250819,161500,1.9723,1.9723,1.9722,1.9722
EURNZD,20250819,161600,1.9723,1.9723,1.9722,1.9722
EURNZD,20250819,161700,1.9721,1.9721,1.9719,1.9720
EURNZD,20250819,161800,1.9719,1.9721,1.9719,1.9721
EURNZD,20250819,161900,1.9721,1.9721,1.9721,1.9721
EURNZD,20250819,162000,1.9722,1.9722,1.9717,1.9717
EURNZD,20250819,162100,1.9715,1.9715,1.9714,1.9714
EURNZD,20250819,162200,1.9715,1.9715,1.9714,1.9714
EURNZD,20250819,162300,1.9715,1.9719,1.9714,1.9717
EURNZD,20250819,162400,1.9716,1.9717,1.9716,1.9717
EURNZD,20250819,162500,1.9718,1.9719,1.9718,1.9719
EURNZD,20250819,162600,1.9720,1.9720,1.9719,1.9719
EURNZD,20250819,162700,1.9718,1.9719,1.9718,1.9719
EURNZD,20250819,162800,1.9718,1.9719,1.9716,1.9717
EURNZD,20250819,162900,1.9718,1.9718,1.9717,1.9717
EURNZD,20250819,163000,1.9718,1.9718,1.9717,1.9717
EURNZD,20250819,163100,1.9716,1.9719,1.9716,1.9719
EURNZD,20250819,163200,1.9720,1.9722,1.9720,1.9722
EURNZD,20250819,163300,1.9721,1.9722,1.9721,1.9721
EURNZD,20250819,163400,1.9722,1.9723,1.9721,1.9721
EURNZD,20250819,163500,1.9720,1.9720,1.9719,1.9720
EURNZD,20250819,163600,1.9721,1.9722,1.9720,1.9721
EURNZD,20250819,163700,1.9722,1.9726,1.9722,1.9725
EURNZD,20250819,163800,1.9726,1.9726,1.9726,1.9726
EURNZD,20250819,163900,1.9727,1.9728,1.9727,1.9728
EURNZD,20250819,164000,1.9727,1.9729,1.9727,1.9729
EURNZD,20250819,164100,1.9730,1.9735,1.9730,1.9735
EURNZD,20250819,164200,1.9734,1.9735,1.9734,1.9734
EURNZD,20250819,164300,1.9733,1.9733,1.9732,1.9732
EURNZD,20250819,164400,1.9733,1.9735,1.9732,1.9735
EURNZD,20250819,164500,1.9734,1.9737,1.9734,1.9737
EURNZD,20250819,164600,1.9737,1.9737,1.9735,1.9735
EURNZD,20250819,164700,1.9736,1.9736,1.9733,1.9733
EURNZD,20250819,164800,1.9734,1.9735,1.9733,1.9735
EURNZD,20250819,164900,1.9736,1.9737,1.9735,1.9737
EURNZD,20250819,165000,1.9736,1.9739,1.9736,1.9739
EURNZD,20250819,165100,1.9740,1.9740,1.9738,1.9740
EURNZD,20250819,165200,1.9741,1.9744,1.9741,1.9744
EURNZD,20250819,165300,1.9743,1.9743,1.9742,1.9742
EURNZD,20250819,165400,1.9741,1.9741,1.9740,1.9741
EURNZD,20250819,165500,1.9742,1.9743,1.9742,1.9743
EURNZD,20250819,165600,1.9742,1.9745,1.9742,1.9745
EURNZD,20250819,165700,1.9744,1.9747,1.9744,1.9747
EURNZD,20250819,165800,1.9748,1.9748,1.9747,1.9748
EURNZD,20250819,165900,1.9747,1.9747,1.9746,1.9747
EURNZD,20250819,170000,1.9746,1.9746,1.9745,1.9745
EURNZD,20250819,170100,1.9746,1.9751,1.9746,1.9751
EURNZD,20250819,170200,1.9752,1.9755,1.9752,1.9755
EURNZD,20250819,170300,1.9756,1.9756,1.9752,1.9753
EURNZD,20250819,170400,1.9752,1.9752,1.9751,1.9752
EURNZD,20250819,170500,1.9751,1.9753,1.9750,1.9753
EURNZD,20250819,170600,1.9754,1.9756,1.9752,1.9756
EURNZD,20250819,170700,1.9755,1.9757,1.9754,1.9755
EURNZD,20250819,170800,1.9754,1.9755,1.9752,1.9755
EURNZD,20250819,170900,1.9754,1.9756,1.9753,1.9756
EURNZD,20250819,171000,1.9757,1.9757,1.9755,1.9755
EURNZD,20250819,171100,1.9754,1.9755,1.9754,1.9755
EURNZD,20250819,171200,1.9756,1.9757,1.9756,1.9756
EURNZD,20250819,171300,1.9755,1.9756,1.9755,1.9755
EURNZD,20250819,171400,1.9754,1.9756,1.9754,1.9755
EURNZD,20250819,171500,1.9756,1.9759,1.9756,1.9759
EURNZD,20250819,171600,1.9759,1.9759,1.9759,1.9759
EURNZD,20250819,171700,1.9760,1.9760,1.9757,1.9757
EURNZD,20250819,171800,1.9758,1.9758,1.9757,1.9757
EURNZD,20250819,171900,1.9756,1.9757,1.9756,1.9757
EURNZD,20250819,172000,1.9758,1.9758,1.9757,1.9758
EURNZD,20250819,172100,1.9759,1.9759,1.9759,1.9759
EURNZD,20250819,172200,1.9759,1.9760,1.9759,1.9759
EURNZD,20250819,172300,1.9760,1.9760,1.9759,1.9760
EURNZD,20250819,172400,1.9759,1.9760,1.9759,1.9759
EURNZD,20250819,172500,1.9759,1.9759,1.9758,1.9759
EURNZD,20250819,172600,1.9760,1.9760,1.9758,1.9759
EURNZD,20250819,172700,1.9758,1.9759,1.9758,1.9759
EURNZD,20250819,172800,1.9758,1.9762,1.9758,1.9762
EURNZD,20250819,172900,1.9763,1.9764,1.9763,1.9764
EURNZD,20250819,173000,1.9763,1.9763,1.9763,1.9763
EURNZD,20250819,173100,1.9762,1.9762,1.9760,1.9760
EURNZD,20250819,173200,1.9759,1.9759,1.9759,1.9759
EURNZD,20250819,173300,1.9759,1.9759,1.9757,1.9758
EURNZD,20250819,173400,1.9759,1.9759,1.9759,1.9759
EURNZD,20250819,173500,1.9758,1.9759,1.9757,1.9757
EURNZD,20250819,173600,1.9757,1.9757,1.9757,1.9757
EURNZD,20250819,173700,1.9756,1.9757,1.9756,1.9757
EURNZD,20250819,173800,1.9757,1.9757,1.9756,1.9756
EURNZD,20250819,173900,1.9755,1.9755,1.9754,1.9754
EURNZD,20250819,174000,1.9753,1.9753,1.9751,1.9751
EURNZD,20250819,174100,1.9752,1.9754,1.9752,1.9753
EURNZD,20250819,174200,1.9754,1.9755,1.9754,1.9754
EURNZD,20250819,174300,1.9754,1.9754,1.9752,1.9752
EURNZD,20250819,174400,1.9753,1.9756,1.9753,1.9756
EURNZD,20250819,174500,1.9756,1.9756,1.9756,1.9756
EURNZD,20250819,174600,1.9757,1.9757,1.9757,1.9757
EURNZD,20250819,174700,1.9756,1.9756,1.9754,1.9755
EURNZD,20250819,174800,1.9756,1.9756,1.9756,1.9756
EURNZD,20250819,174900,1.9756,1.9757,1.9755,1.9755
EURNZD,20250819,175000,1.9756,1.9756,1.9756,1.9756
EURNZD,20250819,175100,1.9756,1.9758,1.9756,1.9757
EURNZD,20250819,175200,1.9758,1.9761,1.9758,1.9761
EURNZD,20250819,175300,1.9760,1.9760,1.9759,1.9760
EURNZD,20250819,175400,1.9760,1.9760,1.9760,1.9760
EURNZD,20250819,175500,1.9759,1.9761,1.9759,1.9761
EURNZD,20250819,175600,1.9761,1.9761,1.9761,1.9761
EURNZD,20250819,175700,1.9762,1.9762,1.9760,1.9760
EURNZD,20250819,175800,1.9761,1.9761,1.9761,1.9761
EURNZD,20250819,175900,1.9761,1.9761,1.9758,1.9758
EURNZD,20250819,180000,1.9757,1.9757,1.9754,1.9754
EURNZD,20250819,180100,1.9755,1.9758,1.9755,1.9757
EURNZD,20250819,180200,1.9756,1.9757,1.9756,1.9757
EURNZD,20250819,180300,1.9757,1.9758,1.9757,1.9758
EURNZD,20250819,180400,1.9759,1.9760,1.9759,1.9760
EURNZD,20250819,180500,1.9759,1.9759,1.9759,1.9759
EURNZD,20250819,180600,1.9758,1.9758,1.9753,1.9753
EURNZD,20250819,180700,1.9752,1.9755,1.9752,1.9754
EURNZD,20250819,180800,1.9755,1.9755,1.9755,1.9755
EURNZD,20250819,180900,1.9755,1.9756,1.9753,1.9753
EURNZD,20250819,181000,1.9752,1.9752,1.9751,1.9752
EURNZD,20250819,181100,1.9753,1.9753,1.9753,1.9753
EURNZD,20250819,181200,1.9753,1.9753,1.9751,1.9751
EURNZD,20250819,181300,1.9751,1.9751,1.9751,1.9751
EURNZD,20250819,181400,1.9752,1.9752,1.9752,1.9752
EURNZD,20250819,181500,1.9751,1.9751,1.9750,1.9751
EURNZD,20250819,181600,1.9752,1.9752,1.9751,1.9752
EURNZD,20250819,181700,1.9751,1.9751,1.9750,1.9750
EURNZD,20250819,181800,1.9749,1.9749,1.9747,1.9747
EURNZD,20250819,181900,1.9746,1.9747,1.9746,1.9747
EURNZD,20250819,182000,1.9748,1.9748,1.9746,1.9747
EURNZD,20250819,182100,1.9747,1.9747,1.9747,1.9747
EURNZD,20250819,182200,1.9747,1.9747,1.9747,1.9747
EURNZD,20250819,182300,1.9748,1.9748,1.9747,1.9747
EURNZD,20250819,182400,1.9748,1.9748,1.9748,1.9748
EURNZD,20250819,182500,1.9749,1.9749,1.9748,1.9749
EURNZD,20250819,182600,1.9750,1.9750,1.9750,1.9750
EURNZD,20250819,182700,1.9750,1.9750,1.9750,1.9750
EURNZD,20250819,182800,1.9750,1.9750,1.9749,1.9750
EURNZD,20250819,182900,1.9749,1.9751,1.9748,1.9751
EURNZD,20250819,183000,1.9750,1.9753,1.9750,1.9753
EURNZD,20250819,183100,1.9753,1.9753,1.9752,1.9753
EURNZD,20250819,183200,1.9753,1.9753,1.9753,1.9753
EURNZD,20250819,183300,1.9753,1.9753,1.9752,1.9752
EURNZD,20250819,183400,1.9751,1.9751,1.9751,1.9751
EURNZD,20250819,183500,1.9751,1.9751,1.9751,1.9751
EURNZD,20250819,183600,1.9752,1.9754,1.9752,1.9754
EURNZD,20250819,183700,1.9755,1.9757,1.9755,1.9757
EURNZD,20250819,183800,1.9757,1.9757,1.9755,1.9755
EURNZD,20250819,183900,1.9754,1.9754,1.9753,1.9754
EURNZD,20250819,184000,1.9753,1.9754,1.9751,1.9751
EURNZD,20250819,184100,1.9750,1.9755,1.9750,1.9755
EURNZD,20250819,184200,1.9756,1.9756,1.9756,1.9756
EURNZD,20250819,184300,1.9757,1.9757,1.9756,1.9757
EURNZD,20250819,184400,1.9758,1.9759,1.9758,1.9759
EURNZD,20250819,184500,1.9759,1.9759,1.9758,1.9758
EURNZD,20250819,184600,1.9758,1.9758,1.9758,1.9758
EURNZD,20250819,184700,1.9758,1.9758,1.9758,1.9758
EURNZD,20250819,184800,1.9758,1.9758,1.9757,1.9757
EURNZD,20250819,184900,1.9756,1.9757,1.9755,1.9756
EURNZD,20250819,185000,1.9755,1.9755,1.9755,1.9755
EURNZD,20250819,185100,1.9755,1.9755,1.9753,1.9754
EURNZD,20250819,185200,1.9753,1.9753,1.9752,1.9753
EURNZD,20250819,185300,1.9754,1.9754,1.9751,1.9752
EURNZD,20250819,185400,1.9753,1.9753,1.9752,1.9752
EURNZD,20250819,185500,1.9753,1.9754,1.9753,1.9754
EURNZD,20250819,185600,1.9753,1.9754,1.9752,1.9754
EURNZD,20250819,185700,1.9755,1.9755,1.9754,1.9754
EURNZD,20250819,185800,1.9755,1.9755,1.9755,1.9755
EURNZD,20250819,185900,1.9755,1.9755,1.9755,1.9755
EURNZD,20250819,190000,1.9755,1.9755,1.9754,1.9754
EURNZD,20250819,190100,1.9753,1.9755,1.9753,1.9755
EURNZD,20250819,190200,1.9754,1.9754,1.9753,1.9753
EURNZD,20250819,190300,1.9753,1.9753,1.9753,1.9753
EURNZD,20250819,190400,1.9754,1.9754,1.9752,1.9752
EURNZD,20250819,190500,1.9753,1.9755,1.9753,1.9755
EURNZD,20250819,190600,1.9756,1.9756,1.9756,1.9756
EURNZD,20250819,190700,1.9756,1.9756,1.9756,1.9756
EURNZD,20250819,190800,1.9756,1.9757,1.9756,1.9757
EURNZD,20250819,190900,1.9756,1.9756,1.9756,1.9756
EURNZD,20250819,191000,1.9756,1.9756,1.9755,1.9755
EURNZD,20250819,191100,1.9754,1.9754,1.9754,1.9754
EURNZD,20250819,191200,1.9755,1.9756,1.9755,1.9756
EURNZD,20250819,191300,1.9756,1.9759,1.9756,1.9758
EURNZD,20250819,191400,1.9757,1.9758,1.9757,1.9758
EURNZD,20250819,191500,1.9757,1.9757,1.9757,1.9757
EURNZD,20250819,191600,1.9757,1.9757,1.9757,1.9757
EURNZD,20250819,191700,1.9757,1.9757,1.9757,1.9757
EURNZD,20250819,191800,1.9756,1.9759,1.9756,1.9759
EURNZD,20250819,191900,1.9759,1.9759,1.9759,1.9759
EURNZD,20250819,192000,1.9758,1.9758,1.9758,1.9758
EURNZD,20250819,192100,1.9758,1.9758,1.9757,1.9757
EURNZD,20250819,192200,1.9756,1.9756,1.9754,1.9754
EURNZD,20250819,192300,1.9753,1.9754,1.9753,1.9754
EURNZD,20250819,192400,1.9753,1.9753,1.9748,1.9748
EURNZD,20250819,192500,1.9749,1.9749,1.9749,1.9749
EURNZD,20250819,192600,1.9749,1.9750,1.9748,1.9749
EURNZD,20250819,192700,1.9748,1.9749,1.9748,1.9749
EURNZD,20250819,192800,1.9748,1.9748,1.9748,1.9748
EURNZD,20250819,192900,1.9749,1.9749,1.9748,1.9748
EURNZD,20250819,193000,1.9747,1.9747,1.9747,1.9747
EURNZD,20250819,193100,1.9747,1.9747,1.9746,1.9746
EURNZD,20250819,193200,1.9745,1.9745,1.9745,1.9745
EURNZD,20250819,193300,1.9745,1.9745,1.9744,1.9744
EURNZD,20250819,193400,1.9745,1.9747,1.9745,1.9747
EURNZD,20250819,193500,1.9746,1.9746,1.9746,1.9746
EURNZD,20250819,193600,1.9746,1.9746,1.9745,1.9745
EURNZD,20250819,193700,1.9745,1.9745,1.9743,1.9743
EURNZD,20250819,193800,1.9744,1.9744,1.9744,1.9744
EURNZD,20250819,193900,1.9743,1.9743,1.9743,1.9743
EURNZD,20250819,194000,1.9743,1.9744,1.9743,1.9743
EURNZD,20250819,194100,1.9742,1.9745,1.9742,1.9745
EURNZD,20250819,194200,1.9744,1.9744,1.9744,1.9744
EURNZD,20250819,194300,1.9743,1.9743,1.9742,1.9742
EURNZD,20250819,194400,1.9742,1.9742,1.9742,1.9742
EURNZD,20250819,194500,1.9743,1.9744,1.9743,1.9744
EURNZD,20250819,194600,1.9745,1.9745,1.9744,1.9744
EURNZD,20250819,194700,1.9743,1.9743,1.9742,1.9742
EURNZD,20250819,194800,1.9743,1.9743,1.9743,1.9743
EURNZD,20250819,194900,1.9743,1.9744,1.9743,1.9743
EURNZD,20250819,195000,1.9742,1.9742,1.9742,1.9742
EURNZD,20250819,195100,1.9742,1.9742,1.9742,1.9742
EURNZD,20250819,195200,1.9741,1.9742,1.9741,1.9742
EURNZD,20250819,195300,1.9743,1.9744,1.9743,1.9744
EURNZD,20250819,195400,1.9744,1.9744,1.9744,1.9744
EURNZD,20250819,195500,1.9743,1.9743,1.9742,1.9743
EURNZD,20250819,195600,1.9744,1.9744,1.9743,1.9743
EURNZD,20250819,195700,1.9742,1.9742,1.9742,1.9742
EURNZD,20250819,195800,1.9742,1.9742,1.9741,1.9741
EURNZD,20250819,195900,1.9740,1.9740,1.9740,1.9740
EURNZD,20250819,200000,1.9742,1.9742,1.9742,1.9742
EURNZD,20250819,200100,1.9742,1.9743,1.9742,1.9743
EURNZD,20250819,200200,1.9742,1.9743,1.9742,1.9743
EURNZD,20250819,200300,1.9744,1.9745,1.9744,1.9745
EURNZD,20250819,200400,1.9746,1.9748,1.9746,1.9748
EURNZD,20250819,200500,1.9749,1.9749,1.9749,1.9749
EURNZD,20250819,200600,1.9749,1.9749,1.9748,1.9748
EURNZD,20250819,200700,1.9749,1.9749,1.9749,1.9749
EURNZD,20250819,200800,1.9749,1.9751,1.9749,1.9751
EURNZD,20250819,200900,1.9752,1.9752,1.9751,1.9751
EURNZD,20250819,201000,1.9750,1.9750,1.9750,1.9750
EURNZD,20250819,201100,1.9749,1.9749,1.9748,1.9749
EURNZD,20250819,201200,1.9750,1.9750,1.9749,1.9749
EURNZD,20250819,201300,1.9749,1.9750,1.9749,1.9750
EURNZD,20250819,201400,1.9750,1.9750,1.9750,1.9750
EURNZD,20250819,201500,1.9750,1.9750,1.9750,1.9750
EURNZD,20250819,201600,1.9749,1.9749,1.9749,1.9749
EURNZD,20250819,201700,1.9749,1.9750,1.9749,1.9750
EURNZD,20250819,201800,1.9749,1.9749,1.9749,1.9749
EURNZD,20250819,201900,1.9750,1.9751,1.9750,1.9751
EURNZD,20250819,202000,1.9750,1.9750,1.9750,1.9750
EURNZD,20250819,202100,1.9750,1.9750,1.9750,1.9750
EURNZD,20250819,202200,1.9751,1.9751,1.9751,1.9751
EURNZD,20250819,202300,1.9751,1.9752,1.9751,1.9752
EURNZD,20250819,202400,1.9752,1.9752,1.9752,1.9752
EURNZD,20250819,202500,1.9752,1.9752,1.9752,1.9752
EURNZD,20250819,202600,1.9753,1.9754,1.9752,1.9752
EURNZD,20250819,202700,1.9752,1.9752,1.9752,1.9752
EURNZD,20250819,202800,1.9753,1.9753,1.9752,1.9753
EURNZD,20250819,202900,1.9754,1.9754,1.9754,1.9754
EURNZD,20250819,203000,1.9754,1.9754,1.9754,1.9754
EURNZD,20250819,203100,1.9754,1.9754,1.9753,1.9753
EURNZD,20250819,203200,1.9752,1.9752,1.9752,1.9752
EURNZD,20250819,203300,1.9751,1.9751,1.9750,1.9750
EURNZD,20250819,203400,1.9749,1.9749,1.9748,1.9748
EURNZD,20250819,203500,1.9747,1.9747,1.9746,1.9746
EURNZD,20250819,203600,1.9746,1.9746,1.9746,1.9746
EURNZD,20250819,203700,1.9746,1.9746,1.9746,1.9746
EURNZD,20250819,203800,1.9746,1.9746,1.9746,1.9746
EURNZD,20250819,203900,1.9746,1.9746,1.9744,1.9744
EURNZD,20250819,204000,1.9744,1.9744,1.9744,1.9744
EURNZD,20250819,204100,1.9750,1.9751,1.9750,1.9751
EURNZD,20250819,204200,1.9751,1.9751,1.9750,1.9751
EURNZD,20250819,204300,1.9752,1.9753,1.9752,1.9753
EURNZD,20250819,204400,1.9752,1.9752,1.9750,1.9750
EURNZD,20250819,204500,1.9749,1.9749,1.9748,1.9748
EURNZD,20250819,204600,1.9749,1.9750,1.9749,1.9750
EURNZD,20250819,204700,1.9751,1.9752,1.9751,1.9752
EURNZD,20250819,204800,1.9753,1.9753,1.9751,1.9751
EURNZD,20250819,204900,1.9751,1.9751,1.9750,1.9750
EURNZD,20250819,205000,1.9751,1.9751,1.9750,1.9750
EURNZD,20250819,205100,1.9751,1.9751,1.9751,1.9751
EURNZD,20250819,205200,1.9752,1.9752,1.9752,1.9752
EURNZD,20250819,205300,1.9752,1.9753,1.9752,1.9753
EURNZD,20250819,205400,1.9755,1.9756,1.9755,1.9756
EURNZD,20250819,205500,1.9755,1.9755,1.9754,1.9754
EURNZD,20250819,205600,1.9753,1.9753,1.9753,1.9753
EURNZD,20250819,205700,1.9753,1.9753,1.9753,1.9753
EURNZD,20250819,205800,1.9753,1.9754,1.9753,1.9753
EURNZD,20250819,205900,1.9752,1.9752,1.9752,1.9752
EURNZD,20250819,210000,1.9753,1.9753,1.9753,1.9753
EURNZD,20250819,210100,1.9754,1.9757,1.9754,1.9756
EURNZD,20250819,210200,1.9755,1.9755,1.9755,1.9755
EURNZD,20250819,210300,1.9755,1.9756,1.9755,1.9755
EURNZD,20250819,210400,1.9756,1.9756,1.9755,1.9755
EURNZD,20250819,210500,1.9756,1.9756,1.9756,1.9756
EURNZD,20250819,210600,1.9756,1.9756,1.9756,1.9756
EURNZD,20250819,210700,1.9756,1.9756,1.9756,1.9756
EURNZD,20250819,210800,1.9756,1.9756,1.9756,1.9756
EURNZD,20250819,210900,1.9754,1.9754,1.9754,1.9754
EURNZD,20250819,211000,1.9753,1.9753,1.9752,1.9752
EURNZD,20250819,211100,1.9751,1.9752,1.9751,1.9752
EURNZD,20250819,211200,1.9752,1.9752,1.9752,1.9752
EURNZD,20250819,211300,1.9753,1.9753,1.9753,1.9753
EURNZD,20250819,211400,1.9752,1.9752,1.9751,1.9752
EURNZD,20250819,211500,1.9753,1.9753,1.9753,1.9753
EURNZD,20250819,211600,1.9753,1.9753,1.9753,1.9753
EURNZD,20250819,211700,1.9753,1.9753,1.9753,1.9753
EURNZD,20250819,211800,1.9753,1.9753,1.9753,1.9753
EURNZD,20250819,211900,1.9753,1.9753,1.9752,1.9752
EURNZD,20250819,212000,1.9752,1.9752,1.9752,1.9752
EURNZD,20250819,212100,1.9752,1.9752,1.9750,1.9750
EURNZD,20250819,212200,1.9751,1.9751,1.9751,1.9751
EURNZD,20250819,212300,1.9752,1.9752,1.9752,1.9752
EURNZD,20250819,212400,1.9752,1.9752,1.9752,1.9752
EURNZD,20250819,212500,1.9752,1.9752,1.9751,1.9751
EURNZD,20250819,212600,1.9750,1.9751,1.9750,1.9751
EURNZD,20250819,212700,1.9751,1.9751,1.9751,1.9751
EURNZD,20250819,212800,1.9752,1.9752,1.9751,1.9751
EURNZD,20250819,212900,1.9750,1.9750,1.9749,1.9749
EURNZD,20250819,213000,1.9749,1.9749,1.9749,1.9749
EURNZD,20250819,213100,1.9748,1.9748,1.9747,1.9747
EURNZD,20250819,213200,1.9747,1.9747,1.9747,1.9747
EURNZD,20250819,213300,1.9747,1.9747,1.9746,1.9746
EURNZD,20250819,213400,1.9746,1.9746,1.9746,1.9746
EURNZD,20250819,213500,1.9746,1.9746,1.9746,1.9746
EURNZD,20250819,213600,1.9747,1.9747,1.9747,1.9747
EURNZD,20250819,213700,1.9747,1.9747,1.9747,1.9747
EURNZD,20250819,213800,1.9749,1.9749,1.9748,1.9748
EURNZD,20250819,213900,1.9748,1.9748,1.9748,1.9748
EURNZD,20250819,214000,1.9749,1.9749,1.9749,1.9749
EURNZD,20250819,214100,1.9749,1.9749,1.9749,1.9749
EURNZD,20250819,214200,1.9750,1.9750,1.9750,1.9750
EURNZD,20250819,214300,1.9751,1.9751,1.9751,1.9751
EURNZD,20250819,214400,1.9751,1.9751,1.9751,1.9751
EURNZD,20250819,214500,1.9751,1.9751,1.9751,1.9751
EURNZD,20250819,214600,1.9752,1.9752,1.9751,1.9752
EURNZD,20250819,214700,1.9752,1.9752,1.9752,1.9752
EURNZD,20250819,214800,1.9753,1.9753,1.9753,1.9753
EURNZD,20250819,214900,1.9753,1.9753,1.9753,1.9753
EURNZD,20250819,215000,1.9753,1.9753,1.9753,1.9753
EURNZD,20250819,215100,1.9753,1.9753,1.9752,1.9752
EURNZD,20250819,215200,1.9752,1.9752,1.9752,1.9752
EURNZD,20250819,215300,1.9752,1.9753,1.9752,1.9753
EURNZD,20250819,215400,1.9753,1.9753,1.9753,1.9753
EURNZD,20250819,215500,1.9753,1.9753,1.9753,1.9753
EURNZD,20250819,215600,1.9752,1.9752,1.9752,1.9752
EURNZD,20250819,215700,1.9752,1.9752,1.9752,1.9752
EURNZD,20250819,215800,1.9752,1.9752,1.9752,1.9752
EURNZD,20250819,215900,1.9752,1.9752,1.9752,1.9752
EURNZD,20250819,220000,1.9751,1.9751,1.9751,1.9751
EURNZD,20250819,220100,1.9751,1.9751,1.9750,1.9750
EURNZD,20250819,220200,1.9749,1.9749,1.9747,1.9747
EURNZD,20250819,220300,1.9746,1.9747,1.9746,1.9747
EURNZD,20250819,220400,1.9749,1.9749,1.9749,1.9749
EURNZD,20250819,220500,1.9750,1.9750,1.9750,1.9750
EURNZD,20250819,220600,1.9750,1.9750,1.9750,1.9750
EURNZD,20250819,220700,1.9751,1.9752,1.9751,1.9752
EURNZD,20250819,220800,1.9752,1.9752,1.9752,1.9752
EURNZD,20250819,220900,1.9751,1.9751,1.9751,1.9751
EURNZD,20250819,221000,1.9751,1.9751,1.9751,1.9751
EURNZD,20250819,221100,1.9751,1.9751,1.9750,1.9750
EURNZD,20250819,221200,1.9750,1.9750,1.9750,1.9750
EURNZD,20250819,221300,1.9749,1.9749,1.9749,1.9749
EURNZD,20250819,221400,1.9748,1.9748,1.9748,1.9748
EURNZD,20250819,221500,1.9748,1.9748,1.9748,1.9748
EURNZD,20250819,221600,1.9748,1.9748,1.9748,1.9748
EURNZD,20250819,221700,1.9748,1.9748,1.9748,1.9748
EURNZD,20250819,221800,1.9749,1.9749,1.9749,1.9749
EURNZD,20250819,221900,1.9749,1.9749,1.9749,1.9749
EURNZD,20250819,222000,1.9749,1.9749,1.9747,1.9747
EURNZD,20250819,222100,1.9747,1.9747,1.9747,1.9747
EURNZD,20250819,222200,1.9748,1.9748,1.9748,1.9748
EURNZD,20250819,222300,1.9748,1.9748,1.9748,1.9748
EURNZD,20250819,222400,1.9748,1.9748,1.9748,1.9748
EURNZD,20250819,222500,1.9748,1.9748,1.9748,1.9748
EURNZD,20250819,222600,1.9747,1.9747,1.9747,1.9747
EURNZD,20250819,222700,1.9747,1.9748,1.9747,1.9748
EURNZD,20250819,222800,1.9748,1.9748,1.9748,1.9748
EURNZD,20250819,222900,1.9748,1.9748,1.9748,1.9748
EURNZD,20250819,223000,1.9747,1.9748,1.9747,1.9748
EURNZD,20250819,223100,1.9748,1.9748,1.9748,1.9748
EURNZD,20250819,223200,1.9748,1.9750,1.9748,1.9750
EURNZD,20250819,223300,1.9750,1.9750,1.9750,1.9750
EURNZD,20250819,223400,1.9750,1.9750,1.9750,1.9750
EURNZD,20250819,223500,1.9750,1.9750,1.9750,1.9750
EURNZD,20250819,223600,1.9751,1.9752,1.9751,1.9752
EURNZD,20250819,223700,1.9753,1.9753,1.9751,1.9751
EURNZD,20250819,223800,1.9750,1.9750,1.9750,1.9750
EURNZD,20250819,223900,1.9750,1.9750,1.9750,1.9750
EURNZD,20250819,224000,1.9750,1.9751,1.9750,1.9751
EURNZD,20250819,224100,1.9751,1.9752,1.9751,1.9752
EURNZD,20250819,224200,1.9753,1.9754,1.9752,1.9754
EURNZD,20250819,224300,1.9753,1.9753,1.9753,1.9753
EURNZD,20250819,224400,1.9753,1.9753,1.9753,1.9753
EURNZD,20250819,224500,1.9753,1.9754,1.9753,1.9754
EURNZD,20250819,224600,1.9755,1.9757,1.9755,1.9757
EURNZD,20250819,224700,1.9757,1.9757,1.9757,1.9757
EURNZD,20250819,224800,1.9758,1.9759,1.9758,1.9759
EURNZD,20250819,224900,1.9759,1.9759,1.9759,1.9759
EURNZD,20250819,225000,1.9759,1.9759,1.9758,1.9758
EURNZD,20250819,225100,1.9758,1.9758,1.9757,1.9757
EURNZD,20250819,225200,1.9757,1.9757,1.9757,1.9757
EURNZD,20250819,225300,1.9756,1.9757,1.9756,1.9757
EURNZD,20250819,225400,1.9760,1.9762,1.9760,1.9762
EURNZD,20250819,225500,1.9761,1.9762,1.9761,1.9761
EURNZD,20250819,225600,1.9762,1.9762,1.9760,1.9760
EURNZD,20250819,225700,1.9760,1.9760,1.9760,1.9760
EURNZD,20250819,225800,1.9760,1.9761,1.9760,1.9761
EURNZD,20250819,225900,1.9758,1.9758,1.9757,1.9757
EURNZD,20250819,230000,1.9759,1.9761,1.9759,1.9761
EURNZD,20250819,230100,1.9757,1.9757,1.9757,1.9757
EURNZD,20250819,230200,1.9757,1.9757,1.9757,1.9757
EURNZD,20250819,230300,1.9757,1.9757,1.9757,1.9757
EURNZD,20250819,230400,1.9757,1.9757,1.9757,1.9757
EURNZD,20250819,230500,1.9757,1.9757,1.9757,1.9757
EURNZD,20250819,230600,1.9757,1.9757,1.9757,1.9757
EURNZD,20250819,230700,1.9742,1.9742,1.9742,1.9742
EURNZD,20250819,230800,1.9742,1.9746,1.9742,1.9746
EURNZD,20250819,230900,1.9747,1.9747,1.9747,1.9747
EURNZD,20250819,231000,1.9747,1.9747,1.9747,1.9747
EURNZD,20250819,231100,1.9746,1.9749,1.9746,1.9749
EURNZD,20250819,231200,1.9750,1.9751,1.9750,1.9751
EURNZD,20250819,231300,1.9750,1.9750,1.9745,1.9745
EURNZD,20250819,231400,1.9741,1.9742,1.9738,1.9742
EURNZD,20250819,231500,1.9744,1.9746,1.9744,1.9746
EURNZD,20250819,231600,1.9746,1.9746,1.9746,1.9746
EURNZD,20250819,231700,1.9746,1.9747,1.9744,1.9744
EURNZD,20250819,231800,1.9746,1.9747,1.9743,1.9743
EURNZD,20250819,231900,1.9740,1.9740,1.9740,1.9740
EURNZD,20250819,232000,1.9740,1.9750,1.9740,1.9746
EURNZD,20250819,232100,1.9743,1.9746,1.9743,1.9746
EURNZD,20250819,232200,1.9747,1.9748,1.9746,1.9748
EURNZD,20250819,232300,1.9749,1.9749,1.9744,1.9747
EURNZD,20250819,232400,1.9748,1.9748,1.9744,1.9747
EURNZD,20250819,232500,1.9750,1.9753,1.9750,1.9753
EURNZD,20250819,232600,1.9753,1.9753,1.9752,1.9752
EURNZD,20250819,232700,1.9751,1.9754,1.9751,1.9753
EURNZD,20250819,232800,1.9752,1.9753,1.9752,1.9753
EURNZD,20250819,232900,1.9757,1.9757,1.9757,1.9757
EURNZD,20250819,233000,1.9757,1.9763,1.9757,1.9763
EURNZD,20250819,233100,1.9759,1.9759,1.9757,1.9758
EURNZD,20250819,233200,1.9759,1.9759,1.9747,1.9747
EURNZD,20250819,233300,1.9748,1.9760,1.9748,1.9760
EURNZD,20250819,233400,1.9766,1.9771,1.9748,1.9751
EURNZD,20250819,233500,1.9750,1.9753,1.9750,1.9753
EURNZD,20250819,233600,1.9752,1.9754,1.9752,1.9754
EURNZD,20250819,233700,1.9753,1.9753,1.9750,1.9753
EURNZD,20250819,233800,1.9750,1.9753,1.9750,1.9752
EURNZD,20250819,233900,1.9753,1.9757,1.9752,1.9756
EURNZD,20250819,234000,1.9757,1.9758,1.9756,1.9757
EURNZD,20250819,234100,1.9756,1.9757,1.9756,1.9757
EURNZD,20250819,234200,1.9758,1.9758,1.9757,1.9757
EURNZD,20250819,234300,1.9758,1.9758,1.9756,1.9756
EURNZD,20250819,234400,1.9757,1.9757,1.9756,1.9756
EURNZD,20250819,234500,1.9756,1.9756,1.9756,1.9756
EURNZD,20250819,234600,1.9755,1.9755,1.9755,1.9755
EURNZD,20250819,234700,1.9756,1.9756,1.9756,1.9756
EURNZD,20250819,234800,1.9757,1.9757,1.9756,1.9756
EURNZD,20250819,234900,1.9757,1.9758,1.9757,1.9757
EURNZD,20250819,235000,1.9758,1.9758,1.9756,1.9756
EURNZD,20250819,235100,1.9756,1.9757,1.9756,1.9757
EURNZD,20250819,235200,1.9757,1.9758,1.9757,1.9758
EURNZD,20250819,235300,1.9758,1.9758,1.9758,1.9758
EURNZD,20250819,235400,1.9757,1.9757,1.9757,1.9757
EURNZD,20250819,235500,1.9756,1.9756,1.9756,1.9756
EURNZD,20250819,235600,1.9757,1.9757,1.9757,1.9757
EURNZD,20250819,235700,1.9758,1.9758,1.9758,1.9758
EURNZD,20250819,235800,1.9758,1.9759,1.9758,1.9759
EURNZD,20250819,235900,1.9758,1.9758,1.9757,1.9757
EURNZD,20250820,000000,1.9756,1.9756,1.9754,1.9756
EURSGD,20250819,000100,1.4968,1.4972,1.4968,1.4972
EURSGD,20250819,000200,1.4973,1.4973,1.4972,1.4972
EURSGD,20250819,000300,1.4974,1.4974,1.4972,1.4972
EURSGD,20250819,000400,1.4971,1.4972,1.4971,1.4972
EURSGD,20250819,000500,1.4972,1.4974,1.4972,1.4974
EURSGD,20250819,000600,1.4976,1.4981,1.4976,1.4981
EURSGD,20250819,000700,1.4980,1.4981,1.4980,1.4981
EURSGD,20250819,000800,1.4981,1.4982,1.4981,1.4982
EURSGD,20250819,000900,1.4983,1.4986,1.4983,1.4985
EURSGD,20250819,001000,1.4984,1.4984,1.4984,1.4984
EURSGD,20250819,001100,1.4984,1.4985,1.4984,1.4985
EURSGD,20250819,001200,1.4985,1.4985,1.4985,1.4985
EURSGD,20250819,001300,1.4986,1.4986,1.4986,1.4986
EURSGD,20250819,001400,1.4986,1.4986,1.4986,1.4986
EURSGD,20250819,001500,1.4986,1.4986,1.4984,1.4984
EURSGD,20250819,001600,1.4985,1.4985,1.4985,1.4985
EURSGD,20250819,001700,1.4985,1.4985,1.4984,1.4984
EURSGD,20250819,001800,1.4983,1.4983,1.4981,1.4981
EURSGD,20250819,001900,1.4981,1.4982,1.4981,1.4982
EURSGD,20250819,002000,1.4982,1.4982,1.4982,1.4982
EURSGD,20250819,002100,1.4981,1.4981,1.4980,1.4980
EURSGD,20250819,002200,1.4981,1.4981,1.4981,1.4981
EURSGD,20250819,002300,1.4980,1.4980,1.4979,1.4979
EURSGD,20250819,002400,1.4978,1.4979,1.4978,1.4979
EURSGD,20250819,002500,1.4980,1.4982,1.4980,1.4982
EURSGD,20250819,002600,1.4981,1.4982,1.4981,1.4982
EURSGD,20250819,002700,1.4981,1.4981,1.4981,1.4981
EURSGD,20250819,002800,1.4981,1.4981,1.4980,1.4981
EURSGD,20250819,002900,1.4982,1.4982,1.4982,1.4982
EURSGD,20250819,003000,1.4981,1.4981,1.4981,1.4981
EURSGD,20250819,003100,1.4981,1.4981,1.4981,1.4981
EURSGD,20250819,003200,1.4981,1.4981,1.4981,1.4981
EURSGD,20250819,003300,1.4981,1.4981,1.4980,1.4980
EURSGD,20250819,003400,1.4979,1.4979,1.4979,1.4979
EURSGD,20250819,003500,1.4979,1.4979,1.4979,1.4979
EURSGD,20250819,003600,1.4979,1.4979,1.4978,1.4978
EURSGD,20250819,003700,1.4979,1.4979,1.4979,1.4979
EURSGD,20250819,003800,1.4979,1.4979,1.4979,1.4979
EURSGD,20250819,003900,1.4979,1.4979,1.4979,1.4979
EURSGD,20250819,004000,1.4980,1.4980,1.4980,1.4980
EURSGD,20250819,004100,1.4980,1.4980,1.4980,1.4980
EURSGD,20250819,004200,1.4980,1.4980,1.4980,1.4980
EURSGD,20250819,004300,1.4980,1.4980,1.4980,1.4980
EURSGD,20250819,004400,1.4980,1.4980,1.4980,1.4980
EURSGD,20250819,004500,1.4980,1.4980,1.4980,1.4980
EURSGD,20250819,004600,1.4980,1.4980,1.4980,1.4980
EURSGD,20250819,004700,1.4980,1.4980,1.4980,1.4980
EURSGD,20250819,004800,1.4980,1.4980,1.4980,1.4980
EURSGD,20250819,004900,1.4980,1.4981,1.4980,1.4981
EURSGD,20250819,005000,1.4981,1.4981,1.4981,1.4981
EURSGD,20250819,005100,1.4982,1.4982,1.4982,1.4982
EURSGD,20250819,005200,1.4981,1.4981,1.4981,1.4981
EURSGD,20250819,005300,1.4981,1.4981,1.4981,1.4981
EURSGD,20250819,005400,1.4981,1.4981,1.4981,1.4981
EURSGD,20250819,005500,1.4981,1.4981,1.4981,1.4981
EURSGD,20250819,005600,1.4981,1.4981,1.4981,1.4981
EURSGD,20250819,005700,1.4981,1.4981,1.4981,1.4981
EURSGD,20250819,005800,1.4981,1.4982,1.4981,1.4982
EURSGD,20250819,005900,1.4982,1.4982,1.4982,1.4982
EURSGD,20250819,010000,1.4981,1.4981,1.4981,1.4981
EURSGD,20250819,010100,1.4982,1.4982,1.4981,1.4981
EURSGD,20250819,010200,1.4981,1.4981,1.4981,1.4981
EURSGD,20250819,010300,1.4981,1.4981,1.4981,1.4981
EURSGD,20250819,010400,1.4981,1.4981,1.4980,1.4980
EURSGD,20250819,010500,1.4980,1.4980,1.4980,1.4980
EURSGD,20250819,010600,1.4980,1.4980,1.4980,1.4980
EURSGD,20250819,010700,1.4981,1.4981,1.4981,1.4981
EURSGD,20250819,010800,1.4981,1.4981,1.4981,1.4981
EURSGD,20250819,010900,1.4982,1.4982,1.4982,1.4982
EURSGD,20250819,011000,1.4982,1.4982,1.4981,1.4981
EURSGD,20250819,011100,1.4980,1.4980,1.4980,1.4980
EURSGD,20250819,011200,1.4980,1.4980,1.4979,1.4979
EURSGD,20250819,011300,1.4979,1.4979,1.4979,1.4979
EURSGD,20250819,011400,1.4978,1.4978,1.4978,1.4978
EURSGD,20250819,011500,1.4978,1.4978,1.4978,1.4978
EURSGD,20250819,011600,1.4978,1.4978,1.4978,1.4978
EURSGD,20250819,011700,1.4978,1.4978,1.4976,1.4976
EURSGD,20250819,011800,1.4976,1.4976,1.4976,1.4976
EURSGD,20250819,011900,1.4977,1.4977,1.4977,1.4977
EURSGD,20250819,012000,1.4977,1.4977,1.4977,1.4977
EURSGD,20250819,012100,1.4977,1.4977,1.4977,1.4977
EURSGD,20250819,012200,1.4977,1.4977,1.4977,1.4977
EURSGD,20250819,012300,1.4977,1.4977,1.4977,1.4977
EURSGD,20250819,012400,1.4977,1.4977,1.4977,1.4977
EURSGD,20250819,012500,1.4978,1.4978,1.4978,1.4978
EURSGD,20250819,012600,1.4978,1.4978,1.4978,1.4978
EURSGD,20250819,012700,1.4978,1.4978,1.4978,1.4978
EURSGD,20250819,012800,1.4978,1.4978,1.4977,1.4977
EURSGD,20250819,012900,1.4977,1.4977,1.4977,1.4977
EURSGD,20250819,013000,1.4977,1.4977,1.4977,1.4977
EURSGD,20250819,013100,1.4977,1.4977,1.4977,1.4977
EURSGD,20250819,013200,1.4977,1.4977,1.4977,1.4977
EURSGD,20250819,013300,1.4977,1.4977,1.4977,1.4977
EURSGD,20250819,013400,1.4976,1.4976,1.4976,1.4976
EURSGD,20250819,013500,1.4976,1.4976,1.4976,1.4976
EURSGD,20250819,013600,1.4976,1.4976,1.4975,1.4975
EURSGD,20250819,013700,1.4975,1.4975,1.4975,1.4975
EURSGD,20250819,013800,1.4975,1.4976,1.4975,1.4976
EURSGD,20250819,013900,1.4976,1.4976,1.4976,1.4976
EURSGD,20250819,014000,1.4976,1.4976,1.4975,1.4975
EURSGD,20250819,014100,1.4975,1.4975,1.4975,1.4975
EURSGD,20250819,014200,1.4976,1.4977,1.4976,1.4977
EURSGD,20250819,014300,1.4977,1.4977,1.4977,1.4977
EURSGD,20250819,014400,1.4977,1.4978,1.4977,1.4977
EURSGD,20250819,014500,1.4978,1.4978,1.4978,1.4978
EURSGD,20250819,014600,1.4978,1.4978,1.4978,1.4978
EURSGD,20250819,014700,1.4979,1.4979,1.4979,1.4979
EURSGD,20250819,014800,1.4979,1.4980,1.4979,1.4980
EURSGD,20250819,014900,1.4980,1.4980,1.4980,1.4980
EURSGD,20250819,015000,1.4980,1.4980,1.4980,1.4980
EURSGD,20250819,015100,1.4980,1.4980,1.4980,1.4980
EURSGD,20250819,015200,1.4980,1.4980,1.4980,1.4980
EURSGD,20250819,015300,1.4980,1.4980,1.4980,1.4980
EURSGD,20250819,015400,1.4981,1.4981,1.4981,1.4981
EURSGD,20250819,015500,1.4981,1.4981,1.4981,1.4981
EURSGD,20250819,015600,1.4980,1.4980,1.4980,1.4980
EURSGD,20250819,015700,1.4980,1.4980,1.4980,1.4980
EURSGD,20250819,015800,1.4980,1.4980,1.4979,1.4979
EURSGD,20250819,015900,1.4979,1.4979,1.4979,1.4979
EURSGD,20250819,020000,1.4979,1.4979,1.4979,1.4979
EURSGD,20250819,020100,1.4980,1.4980,1.4980,1.4980
EURSGD,20250819,020200,1.4980,1.4980,1.4978,1.4978
EURSGD,20250819,020300,1.4978,1.4978,1.4978,1.4978
EURSGD,20250819,020400,1.4979,1.4979,1.4978,1.4978
EURSGD,20250819,020500,1.4978,1.4978,1.4977,1.4978
EURSGD,20250819,020600,1.4978,1.4979,1.4978,1.4979
EURSGD,20250819,020700,1.4978,1.4978,1.4978,1.4978
EURSGD,20250819,020800,1.4978,1.4978,1.4978,1.4978
EURSGD,20250819,020900,1.4978,1.4978,1.4978,1.4978
EURSGD,20250819,021000,1.4978,1.4978,1.4978,1.4978
EURSGD,20250819,021100,1.4978,1.4979,1.4978,1.4979
EURSGD,20250819,021200,1.4980,1.4980,1.4980,1.4980
EURSGD,20250819,021300,1.4980,1.4980,1.4980,1.4980
EURSGD,20250819,021400,1.4980,1.4980,1.4980,1.4980
EURSGD,20250819,021500,1.4979,1.4979,1.4979,1.4979
EURSGD,20250819,021600,1.4980,1.4980,1.4979,1.4979
EURSGD,20250819,021700,1.4980,1.4980,1.4980,1.4980
EURSGD,20250819,021800,1.4980,1.4980,1.4979,1.4979
EURSGD,20250819,021900,1.4978,1.4978,1.4977,1.4977
EURSGD,20250819,022000,1.4977,1.4977,1.4977,1.4977
EURSGD,20250819,022100,1.4979,1.4979,1.4978,1.4978
EURSGD,20250819,022200,1.4979,1.4979,1.4979,1.4979
EURSGD,20250819,022300,1.4978,1.4978,1.4978,1.4978
EURSGD,20250819,022400,1.4978,1.4978,1.4978,1.4978
EURSGD,20250819,022500,1.4978,1.4978,1.4977,1.4977
EURSGD,20250819,022600,1.4977,1.4977,1.4977,1.4977
EURSGD,20250819,022700,1.4977,1.4977,1.4977,1.4977
EURSGD,20250819,022800,1.4977,1.4977,1.4977,1.4977
EURSGD,20250819,022900,1.4977,1.4977,1.4976,1.4976
EURSGD,20250819,023000,1.4976,1.4977,1.4976,1.4977
EURSGD,20250819,023100,1.4976,1.4976,1.4976,1.4976
EURSGD,20250819,023200,1.4976,1.4976,1.4976,1.4976
EURSGD,20250819,023300,1.4976,1.4976,1.4975,1.4975
EURSGD,20250819,023400,1.4976,1.4977,1.4976,1.4977
EURSGD,20250819,023500,1.4976,1.4976,1.4976,1.4976
EURSGD,20250819,023600,1.4976,1.4976,1.4975,1.4975
EURSGD,20250819,023700,1.4974,1.4974,1.4974,1.4974
EURSGD,20250819,023800,1.4974,1.4974,1.4974,1.4974
EURSGD,20250819,023900,1.4974,1.4975,1.4974,1.4975
EURSGD,20250819,024000,1.4974,1.4974,1.4974,1.4974
EURSGD,20250819,024100,1.4974,1.4974,1.4974,1.4974
EURSGD,20250819,024200,1.4974,1.4974,1.4974,1.4974
EURSGD,20250819,024300,1.4974,1.4974,1.4974,1.4974
EURSGD,20250819,024400,1.4974,1.4974,1.4973,1.4973
EURSGD,20250819,024500,1.4974,1.4974,1.4971,1.4971
EURSGD,20250819,024600,1.4970,1.4971,1.4970,1.4970
EURSGD,20250819,024700,1.4970,1.4970,1.4970,1.4970
EURSGD,20250819,024800,1.4970,1.4971,1.4970,1.4971
EURSGD,20250819,024900,1.4972,1.4972,1.4971,1.4971
EURSGD,20250819,025000,1.4971,1.4972,1.4971,1.4972
EURSGD,20250819,025100,1.4972,1.4972,1.4972,1.4972
EURSGD,20250819,025200,1.4971,1.4971,1.4971,1.4971
EURSGD,20250819,025300,1.4971,1.4971,1.4969,1.4970
EURSGD,20250819,025400,1.4970,1.4970,1.4970,1.4970
EURSGD,20250819,025500,1.4969,1.4969,1.4967,1.4967
EURSGD,20250819,025600,1.4968,1.4968,1.4967,1.4967
EURSGD,20250819,025700,1.4967,1.4967,1.4967,1.4967
EURSGD,20250819,025800,1.4967,1.4967,1.4967,1.4967
EURSGD,20250819,025900,1.4967,1.4967,1.4967,1.4967
EURSGD,20250819,030000,1.4968,1.4968,1.4968,1.4968
EURSGD,20250819,030100,1.4967,1.4967,1.4967,1.4967
EURSGD,20250819,030200,1.4968,1.4968,1.4967,1.4968
EURSGD,20250819,030300,1.4969,1.4970,1.4969,1.4970
EURSGD,20250819,030400,1.4969,1.4969,1.4968,1.4968
EURSGD,20250819,030500,1.4969,1.4970,1.4969,1.4970
EURSGD,20250819,030600,1.4970,1.4970,1.4970,1.4970
EURSGD,20250819,030700,1.4970,1.4970,1.4970,1.4970
EURSGD,20250819,030800,1.4971,1.4971,1.4970,1.4970
EURSGD,20250819,030900,1.4970,1.4970,1.4969,1.4969
EURSGD,20250819,031000,1.4969,1.4969,1.4969,1.4969
EURSGD,20250819,031100,1.4970,1.4970,1.4969,1.4969
EURSGD,20250819,031200,1.4969,1.4969,1.4969,1.4969
EURSGD,20250819,031300,1.4970,1.4970,1.4969,1.4969
EURSGD,20250819,031400,1.4969,1.4969,1.4969,1.4969
EURSGD,20250819,031500,1.4968,1.4968,1.4966,1.4966
EURSGD,20250819,031600,1.4967,1.4967,1.4967,1.4967
EURSGD,20250819,031700,1.4967,1.4967,1.4967,1.4967
EURSGD,20250819,031800,1.4967,1.4967,1.4967,1.4967
EURSGD,20250819,031900,1.4966,1.4967,1.4966,1.4967
EURSGD,20250819,032000,1.4967,1.4967,1.4967,1.4967
EURSGD,20250819,032100,1.4967,1.4967,1.4967,1.4967
EURSGD,20250819,032200,1.4967,1.4967,1.4966,1.4966
EURSGD,20250819,032300,1.4965,1.4965,1.4964,1.4964
EURSGD,20250819,032400,1.4964,1.4964,1.4964,1.4964
EURSGD,20250819,032500,1.4964,1.4964,1.4961,1.4961
EURSGD,20250819,032600,1.4962,1.4964,1.4962,1.4964
EURSGD,20250819,032700,1.4963,1.4964,1.4963,1.4964
EURSGD,20250819,032800,1.4963,1.4963,1.4963,1.4963
EURSGD,20250819,032900,1.4963,1.4963,1.4963,1.4963
EURSGD,20250819,033000,1.4962,1.4963,1.4959,1.4959
EURSGD,20250819,033100,1.4958,1.4961,1.4958,1.4961
EURSGD,20250819,033200,1.4960,1.4960,1.4958,1.4958
EURSGD,20250819,033300,1.4957,1.4960,1.4957,1.4959
EURSGD,20250819,033400,1.4960,1.4962,1.4960,1.4961
EURSGD,20250819,033500,1.4961,1.4961,1.4961,1.4961
EURSGD,20250819,033600,1.4960,1.4962,1.4960,1.4961
EURSGD,20250819,033700,1.4962,1.4962,1.4962,1.4962
EURSGD,20250819,033800,1.4962,1.4962,1.4962,1.4962
EURSGD,20250819,033900,1.4961,1.4963,1.4961,1.4963
EURSGD,20250819,034000,1.4962,1.4962,1.4962,1.4962
EURSGD,20250819,034100,1.4962,1.4962,1.4962,1.4962
EURSGD,20250819,034200,1.4962,1.4963,1.4962,1.4963
EURSGD,20250819,034300,1.4962,1.4962,1.4962,1.4962
EURSGD,20250819,034400,1.4961,1.4961,1.4960,1.4960
EURSGD,20250819,034500,1.4961,1.4961,1.4961,1.4961
EURSGD,20250819,034600,1.4961,1.4962,1.4960,1.4960
EURSGD,20250819,034700,1.4959,1.4961,1.4959,1.4961
EURSGD,20250819,034800,1.4962,1.4962,1.4962,1.4962
EURSGD,20250819,034900,1.4962,1.4963,1.4962,1.4962
EURSGD,20250819,035000,1.4963,1.4963,1.4963,1.4963
EURSGD,20250819,035100,1.4964,1.4965,1.4964,1.4965
EURSGD,20250819,035200,1.4965,1.4965,1.4964,1.4965
EURSGD,20250819,035300,1.4966,1.4966,1.4965,1.4965
EURSGD,20250819,035400,1.4965,1.4965,1.4965,1.4965
EURSGD,20250819,035500,1.4965,1.4965,1.4965,1.4965
EURSGD,20250819,035600,1.4965,1.4965,1.4964,1.4964
EURSGD,20250819,035700,1.4964,1.4964,1.4964,1.4964
EURSGD,20250819,035800,1.4964,1.4964,1.4963,1.4963
EURSGD,20250819,035900,1.4964,1.4964,1.4963,1.4963
EURSGD,20250819,040000,1.4962,1.4964,1.4962,1.4964
EURSGD,20250819,040100,1.4963,1.4963,1.4962,1.4962
EURSGD,20250819,040200,1.4962,1.4963,1.4962,1.4963
EURSGD,20250819,040300,1.4964,1.4964,1.4963,1.4963
EURSGD,20250819,040400,1.4963,1.4963,1.4963,1.4963
EURSGD,20250819,040500,1.4963,1.4963,1.4963,1.4963
EURSGD,20250819,040600,1.4963,1.4963,1.4963,1.4963
EURSGD,20250819,040700,1.4964,1.4964,1.4963,1.4963
EURSGD,20250819,040800,1.4964,1.4964,1.4963,1.4963
EURSGD,20250819,040900,1.4964,1.4964,1.4963,1.4964
EURSGD,20250819,041000,1.4963,1.4963,1.4963,1.4963
EURSGD,20250819,041100,1.4962,1.4963,1.4962,1.4963
EURSGD,20250819,041200,1.4964,1.4964,1.4963,1.4964
EURSGD,20250819,041300,1.4965,1.4965,1.4965,1.4965
EURSGD,20250819,041400,1.4964,1.4964,1.4963,1.4964
EURSGD,20250819,041500,1.4963,1.4964,1.4963,1.4964
EURSGD,20250819,041600,1.4963,1.4964,1.4963,1.4964
EURSGD,20250819,041700,1.4963,1.4964,1.4962,1.4964
EURSGD,20250819,041800,1.4965,1.4965,1.4964,1.4964
EURSGD,20250819,041900,1.4965,1.4965,1.4964,1.4965
EURSGD,20250819,042000,1.4964,1.4964,1.4964,1.4964
EURSGD,20250819,042100,1.4964,1.4964,1.4963,1.4963
EURSGD,20250819,042200,1.4963,1.4963,1.4963,1.4963
EURSGD,20250819,042300,1.4962,1.4962,1.4961,1.4961
EURSGD,20250819,042400,1.4961,1.4961,1.4961,1.4961
EURSGD,20250819,042500,1.4961,1.4962,1.4961,1.4962
EURSGD,20250819,042600,1.4962,1.4962,1.4962,1.4962
EURSGD,20250819,042700,1.4962,1.4962,1.4962,1.4962
EURSGD,20250819,042800,1.4963,1.4963,1.4962,1.4963
EURSGD,20250819,042900,1.4963,1.4963,1.4963,1.4963
EURSGD,20250819,043000,1.4963,1.4963,1.4963,1.4963
EURSGD,20250819,043100,1.4962,1.4962,1.4962,1.4962
EURSGD,20250819,043200,1.4962,1.4963,1.4962,1.4963
EURSGD,20250819,043300,1.4963,1.4963,1.4963,1.4963
EURSGD,20250819,043400,1.4964,1.4964,1.4964,1.4964
EURSGD,20250819,043500,1.4964,1.4964,1.4964,1.4964
EURSGD,20250819,043600,1.4964,1.4964,1.4963,1.4963
EURSGD,20250819,043700,1.4963,1.4963,1.4963,1.4963
EURSGD,20250819,043800,1.4962,1.4963,1.4962,1.4963
EURSGD,20250819,043900,1.4963,1.4963,1.4963,1.4963
EURSGD,20250819,044000,1.4962,1.4962,1.4962,1.4962
EURSGD,20250819,044100,1.4962,1.4962,1.4962,1.4962
EURSGD,20250819,044200,1.4962,1.4962,1.4962,1.4962
EURSGD,20250819,044300,1.4961,1.4962,1.4961,1.4962
EURSGD,20250819,044400,1.4961,1.4961,1.4961,1.4961
EURSGD,20250819,044500,1.4961,1.4961,1.4961,1.4961
EURSGD,20250819,044600,1.4962,1.4962,1.4961,1.4961
EURSGD,20250819,044700,1.4960,1.4961,1.4960,1.4961
EURSGD,20250819,044800,1.4961,1.4961,1.4961,1.4961
EURSGD,20250819,044900,1.4961,1.4961,1.4961,1.4961
EURSGD,20250819,045000,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,045100,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,045200,1.4960,1.4961,1.4960,1.4961
EURSGD,20250819,045300,1.4961,1.4961,1.4961,1.4961
EURSGD,20250819,045400,1.4961,1.4961,1.4961,1.4961
EURSGD,20250819,045500,1.4961,1.4961,1.4961,1.4961
EURSGD,20250819,045600,1.4961,1.4961,1.4960,1.4960
EURSGD,20250819,045700,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,045800,1.4960,1.4960,1.4959,1.4960
EURSGD,20250819,045900,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,050000,1.4960,1.4961,1.4960,1.4961
EURSGD,20250819,050100,1.4960,1.4961,1.4960,1.4960
EURSGD,20250819,050200,1.4959,1.4959,1.4959,1.4959
EURSGD,20250819,050300,1.4959,1.4959,1.4958,1.4958
EURSGD,20250819,050400,1.4957,1.4957,1.4957,1.4957
EURSGD,20250819,050500,1.4958,1.4958,1.4958,1.4958
EURSGD,20250819,050600,1.4958,1.4959,1.4958,1.4959
EURSGD,20250819,050700,1.4958,1.4959,1.4958,1.4959
EURSGD,20250819,050800,1.4959,1.4959,1.4959,1.4959
EURSGD,20250819,050900,1.4959,1.4960,1.4959,1.4960
EURSGD,20250819,051000,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,051100,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,051200,1.4959,1.4959,1.4959,1.4959
EURSGD,20250819,051300,1.4959,1.4959,1.4957,1.4957
EURSGD,20250819,051400,1.4957,1.4957,1.4957,1.4957
EURSGD,20250819,051500,1.4957,1.4957,1.4957,1.4957
EURSGD,20250819,051600,1.4958,1.4958,1.4958,1.4958
EURSGD,20250819,051700,1.4958,1.4958,1.4958,1.4958
EURSGD,20250819,051800,1.4958,1.4958,1.4958,1.4958
EURSGD,20250819,051900,1.4958,1.4959,1.4958,1.4959
EURSGD,20250819,052000,1.4958,1.4958,1.4958,1.4958
EURSGD,20250819,052100,1.4958,1.4958,1.4958,1.4958
EURSGD,20250819,052200,1.4958,1.4959,1.4958,1.4958
EURSGD,20250819,052300,1.4959,1.4959,1.4958,1.4958
EURSGD,20250819,052400,1.4958,1.4958,1.4957,1.4957
EURSGD,20250819,052500,1.4958,1.4958,1.4958,1.4958
EURSGD,20250819,052600,1.4958,1.4958,1.4958,1.4958
EURSGD,20250819,052700,1.4958,1.4958,1.4958,1.4958
EURSGD,20250819,052800,1.4958,1.4959,1.4958,1.4959
EURSGD,20250819,052900,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,053000,1.4959,1.4959,1.4959,1.4959
EURSGD,20250819,053100,1.4959,1.4960,1.4959,1.4960
EURSGD,20250819,053200,1.4959,1.4959,1.4958,1.4959
EURSGD,20250819,053300,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,053400,1.4960,1.4961,1.4960,1.4960
EURSGD,20250819,053500,1.4961,1.4961,1.4961,1.4961
EURSGD,20250819,053600,1.4960,1.4961,1.4960,1.4961
EURSGD,20250819,053700,1.4961,1.4961,1.4960,1.4960
EURSGD,20250819,053800,1.4959,1.4959,1.4959,1.4959
EURSGD,20250819,053900,1.4959,1.4960,1.4959,1.4960
EURSGD,20250819,054000,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,054100,1.4961,1.4961,1.4960,1.4960
EURSGD,20250819,054200,1.4960,1.4960,1.4959,1.4959
EURSGD,20250819,054300,1.4960,1.4961,1.4960,1.4961
EURSGD,20250819,054400,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,054500,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,054600,1.4961,1.4961,1.4961,1.4961
EURSGD,20250819,054700,1.4962,1.4962,1.4962,1.4962
EURSGD,20250819,054800,1.4962,1.4962,1.4960,1.4960
EURSGD,20250819,054900,1.4959,1.4960,1.4959,1.4960
EURSGD,20250819,055000,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,055100,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,055200,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,055300,1.4961,1.4961,1.4961,1.4961
EURSGD,20250819,055400,1.4961,1.4961,1.4961,1.4961
EURSGD,20250819,055500,1.4962,1.4962,1.4962,1.4962
EURSGD,20250819,055600,1.4962,1.4962,1.4961,1.4961
EURSGD,20250819,055700,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,055800,1.4960,1.4960,1.4959,1.4959
EURSGD,20250819,055900,1.4958,1.4959,1.4958,1.4959
EURSGD,20250819,060000,1.4960,1.4960,1.4959,1.4959
EURSGD,20250819,060100,1.4959,1.4960,1.4959,1.4960
EURSGD,20250819,060200,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,060300,1.4959,1.4959,1.4959,1.4959
EURSGD,20250819,060400,1.4959,1.4959,1.4959,1.4959
EURSGD,20250819,060500,1.4960,1.4960,1.4959,1.4960
EURSGD,20250819,060600,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,060700,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,060800,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,060900,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,061000,1.4961,1.4961,1.4961,1.4961
EURSGD,20250819,061100,1.4961,1.4962,1.4961,1.4962
EURSGD,20250819,061200,1.4961,1.4961,1.4961,1.4961
EURSGD,20250819,061300,1.4961,1.4961,1.4961,1.4961
EURSGD,20250819,061400,1.4961,1.4961,1.4961,1.4961
EURSGD,20250819,061500,1.4961,1.4961,1.4961,1.4961
EURSGD,20250819,061600,1.4960,1.4960,1.4959,1.4959
EURSGD,20250819,061700,1.4960,1.4961,1.4960,1.4961
EURSGD,20250819,061800,1.4962,1.4962,1.4961,1.4961
EURSGD,20250819,061900,1.4962,1.4962,1.4962,1.4962
EURSGD,20250819,062000,1.4962,1.4962,1.4961,1.4961
EURSGD,20250819,062100,1.4962,1.4962,1.4962,1.4962
EURSGD,20250819,062200,1.4962,1.4962,1.4962,1.4962
EURSGD,20250819,062300,1.4962,1.4962,1.4962,1.4962
EURSGD,20250819,062400,1.4962,1.4962,1.4962,1.4962
EURSGD,20250819,062500,1.4962,1.4963,1.4962,1.4963
EURSGD,20250819,062600,1.4962,1.4962,1.4962,1.4962
EURSGD,20250819,062700,1.4962,1.4962,1.4961,1.4961
EURSGD,20250819,062800,1.4961,1.4962,1.4961,1.4962
EURSGD,20250819,062900,1.4962,1.4962,1.4962,1.4962
EURSGD,20250819,063000,1.4961,1.4962,1.4961,1.4962
EURSGD,20250819,063100,1.4963,1.4963,1.4962,1.4962
EURSGD,20250819,063200,1.4962,1.4962,1.4962,1.4962
EURSGD,20250819,063300,1.4961,1.4961,1.4961,1.4961
EURSGD,20250819,063400,1.4961,1.4961,1.4961,1.4961
EURSGD,20250819,063500,1.4960,1.4961,1.4960,1.4961
EURSGD,20250819,063600,1.4962,1.4962,1.4962,1.4962
EURSGD,20250819,063700,1.4961,1.4962,1.4961,1.4962
EURSGD,20250819,063800,1.4962,1.4962,1.4962,1.4962
EURSGD,20250819,063900,1.4962,1.4962,1.4962,1.4962
EURSGD,20250819,064000,1.4961,1.4961,1.4961,1.4961
EURSGD,20250819,064100,1.4961,1.4961,1.4960,1.4960
EURSGD,20250819,064200,1.4961,1.4961,1.4961,1.4961
EURSGD,20250819,064300,1.4961,1.4961,1.4961,1.4961
EURSGD,20250819,064400,1.4961,1.4961,1.4960,1.4960
EURSGD,20250819,064500,1.4961,1.4961,1.4961,1.4961
EURSGD,20250819,064600,1.4961,1.4961,1.4961,1.4961
EURSGD,20250819,064700,1.4961,1.4961,1.4961,1.4961
EURSGD,20250819,064800,1.4961,1.4962,1.4961,1.4962
EURSGD,20250819,064900,1.4962,1.4962,1.4962,1.4962
EURSGD,20250819,065000,1.4962,1.4962,1.4962,1.4962
EURSGD,20250819,065100,1.4962,1.4962,1.4962,1.4962
EURSGD,20250819,065200,1.4963,1.4963,1.4963,1.4963
EURSGD,20250819,065300,1.4963,1.4963,1.4963,1.4963
EURSGD,20250819,065400,1.4963,1.4963,1.4963,1.4963
EURSGD,20250819,065500,1.4964,1.4965,1.4964,1.4965
EURSGD,20250819,065600,1.4965,1.4965,1.4965,1.4965
EURSGD,20250819,065700,1.4963,1.4963,1.4963,1.4963
EURSGD,20250819,065800,1.4963,1.4963,1.4963,1.4963
EURSGD,20250819,065900,1.4963,1.4964,1.4963,1.4964
EURSGD,20250819,070000,1.4964,1.4964,1.4964,1.4964
EURSGD,20250819,070100,1.4965,1.4965,1.4964,1.4965
EURSGD,20250819,070200,1.4964,1.4964,1.4964,1.4964
EURSGD,20250819,070300,1.4965,1.4965,1.4965,1.4965
EURSGD,20250819,070400,1.4964,1.4965,1.4964,1.4964
EURSGD,20250819,070500,1.4964,1.4964,1.4964,1.4964
EURSGD,20250819,070600,1.4965,1.4965,1.4965,1.4965
EURSGD,20250819,070700,1.4965,1.4966,1.4965,1.4966
EURSGD,20250819,070800,1.4965,1.4965,1.4965,1.4965
EURSGD,20250819,070900,1.4965,1.4965,1.4965,1.4965
EURSGD,20250819,071000,1.4964,1.4964,1.4964,1.4964
EURSGD,20250819,071100,1.4964,1.4964,1.4964,1.4964
EURSGD,20250819,071200,1.4966,1.4966,1.4966,1.4966
EURSGD,20250819,071300,1.4966,1.4966,1.4966,1.4966
EURSGD,20250819,071400,1.4966,1.4967,1.4966,1.4967
EURSGD,20250819,071500,1.4967,1.4967,1.4966,1.4966
EURSGD,20250819,071600,1.4966,1.4966,1.4966,1.4966
EURSGD,20250819,071700,1.4967,1.4967,1.4967,1.4967
EURSGD,20250819,071800,1.4966,1.4966,1.4966,1.4966
EURSGD,20250819,071900,1.4966,1.4966,1.4966,1.4966
EURSGD,20250819,072000,1.4965,1.4965,1.4965,1.4965
EURSGD,20250819,072100,1.4965,1.4965,1.4965,1.4965
EURSGD,20250819,072200,1.4964,1.4965,1.4964,1.4965
EURSGD,20250819,072300,1.4966,1.4966,1.4965,1.4965
EURSGD,20250819,072400,1.4966,1.4966,1.4966,1.4966
EURSGD,20250819,072500,1.4966,1.4966,1.4966,1.4966
EURSGD,20250819,072600,1.4966,1.4966,1.4966,1.4966
EURSGD,20250819,072700,1.4966,1.4966,1.4966,1.4966
EURSGD,20250819,072800,1.4966,1.4966,1.4966,1.4966
EURSGD,20250819,072900,1.4965,1.4965,1.4965,1.4965
EURSGD,20250819,073000,1.4966,1.4966,1.4966,1.4966
EURSGD,20250819,073100,1.4966,1.4966,1.4966,1.4966
EURSGD,20250819,073200,1.4966,1.4966,1.4966,1.4966
EURSGD,20250819,073300,1.4966,1.4966,1.4965,1.4965
EURSGD,20250819,073400,1.4965,1.4965,1.4965,1.4965
EURSGD,20250819,073500,1.4964,1.4965,1.4964,1.4965
EURSGD,20250819,073600,1.4965,1.4965,1.4964,1.4964
EURSGD,20250819,073700,1.4964,1.4964,1.4964,1.4964
EURSGD,20250819,073800,1.4965,1.4965,1.4965,1.4965
EURSGD,20250819,073900,1.4965,1.4965,1.4964,1.4964
EURSGD,20250819,074000,1.4965,1.4965,1.4965,1.4965
EURSGD,20250819,074100,1.4965,1.4965,1.4965,1.4965
EURSGD,20250819,074200,1.4965,1.4965,1.4965,1.4965
EURSGD,20250819,074300,1.4965,1.4965,1.4965,1.4965
EURSGD,20250819,074400,1.4965,1.4965,1.4965,1.4965
EURSGD,20250819,074500,1.4965,1.4965,1.4965,1.4965
EURSGD,20250819,074600,1.4966,1.4966,1.4965,1.4965
EURSGD,20250819,074700,1.4964,1.4964,1.4964,1.4964
EURSGD,20250819,074800,1.4965,1.4965,1.4964,1.4964
EURSGD,20250819,074900,1.4964,1.4964,1.4963,1.4963
EURSGD,20250819,075000,1.4962,1.4962,1.4962,1.4962
EURSGD,20250819,075100,1.4962,1.4962,1.4962,1.4962
EURSGD,20250819,075200,1.4961,1.4961,1.4960,1.4960
EURSGD,20250819,075300,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,075400,1.4961,1.4961,1.4961,1.4961
EURSGD,20250819,075500,1.4961,1.4963,1.4961,1.4963
EURSGD,20250819,075600,1.4962,1.4962,1.4962,1.4962
EURSGD,20250819,075700,1.4963,1.4963,1.4961,1.4961
EURSGD,20250819,075800,1.4960,1.4960,1.4959,1.4960
EURSGD,20250819,075900,1.4961,1.4961,1.4960,1.4960
EURSGD,20250819,080000,1.4961,1.4961,1.4961,1.4961
EURSGD,20250819,080100,1.4962,1.4963,1.4959,1.4960
EURSGD,20250819,080200,1.4959,1.4959,1.4957,1.4958
EURSGD,20250819,080300,1.4958,1.4959,1.4958,1.4959
EURSGD,20250819,080400,1.4958,1.4959,1.4957,1.4958
EURSGD,20250819,080500,1.4959,1.4959,1.4958,1.4958
EURSGD,20250819,080600,1.4959,1.4959,1.4958,1.4958
EURSGD,20250819,080700,1.4959,1.4959,1.4958,1.4958
EURSGD,20250819,080800,1.4959,1.4959,1.4958,1.4958
EURSGD,20250819,080900,1.4959,1.4959,1.4958,1.4959
EURSGD,20250819,081000,1.4960,1.4960,1.4958,1.4958
EURSGD,20250819,081100,1.4959,1.4959,1.4958,1.4958
EURSGD,20250819,081200,1.4958,1.4959,1.4958,1.4959
EURSGD,20250819,081300,1.4959,1.4959,1.4959,1.4959
EURSGD,20250819,081400,1.4958,1.4959,1.4958,1.4959
EURSGD,20250819,081500,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,081600,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,081700,1.4960,1.4960,1.4959,1.4959
EURSGD,20250819,081800,1.4960,1.4961,1.4960,1.4961
EURSGD,20250819,081900,1.4960,1.4960,1.4959,1.4960
EURSGD,20250819,082000,1.4959,1.4960,1.4959,1.4960
EURSGD,20250819,082100,1.4959,1.4959,1.4959,1.4959
EURSGD,20250819,082200,1.4958,1.4958,1.4958,1.4958
EURSGD,20250819,082300,1.4958,1.4958,1.4957,1.4958
EURSGD,20250819,082400,1.4959,1.4959,1.4959,1.4959
EURSGD,20250819,082500,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,082600,1.4961,1.4962,1.4961,1.4962
EURSGD,20250819,082700,1.4963,1.4963,1.4962,1.4962
EURSGD,20250819,082800,1.4962,1.4962,1.4962,1.4962
EURSGD,20250819,082900,1.4961,1.4963,1.4961,1.4963
EURSGD,20250819,083000,1.4963,1.4963,1.4963,1.4963
EURSGD,20250819,083100,1.4962,1.4963,1.4962,1.4963
EURSGD,20250819,083200,1.4964,1.4964,1.4964,1.4964
EURSGD,20250819,083300,1.4964,1.4966,1.4964,1.4966
EURSGD,20250819,083400,1.4965,1.4966,1.4965,1.4966
EURSGD,20250819,083500,1.4966,1.4966,1.4966,1.4966
EURSGD,20250819,083600,1.4965,1.4965,1.4965,1.4965
EURSGD,20250819,083700,1.4964,1.4965,1.4964,1.4965
EURSGD,20250819,083800,1.4964,1.4964,1.4964,1.4964
EURSGD,20250819,083900,1.4965,1.4965,1.4965,1.4965
EURSGD,20250819,084000,1.4965,1.4966,1.4965,1.4966
EURSGD,20250819,084100,1.4966,1.4966,1.4966,1.4966
EURSGD,20250819,084200,1.4966,1.4966,1.4965,1.4965
EURSGD,20250819,084300,1.4966,1.4966,1.4966,1.4966
EURSGD,20250819,084400,1.4966,1.4966,1.4966,1.4966
EURSGD,20250819,084500,1.4966,1.4966,1.4965,1.4966
EURSGD,20250819,084600,1.4967,1.4967,1.4966,1.4967
EURSGD,20250819,084700,1.4968,1.4971,1.4968,1.4971
EURSGD,20250819,084800,1.4970,1.4973,1.4970,1.4973
EURSGD,20250819,084900,1.4973,1.4973,1.4973,1.4973
EURSGD,20250819,085000,1.4973,1.4973,1.4973,1.4973
EURSGD,20250819,085100,1.4974,1.4975,1.4974,1.4975
EURSGD,20250819,085200,1.4974,1.4974,1.4974,1.4974
EURSGD,20250819,085300,1.4975,1.4975,1.4975,1.4975
EURSGD,20250819,085400,1.4974,1.4974,1.4971,1.4972
EURSGD,20250819,085500,1.4971,1.4973,1.4971,1.4973
EURSGD,20250819,085600,1.4973,1.4973,1.4973,1.4973
EURSGD,20250819,085700,1.4974,1.4974,1.4974,1.4974
EURSGD,20250819,085800,1.4975,1.4975,1.4974,1.4974
EURSGD,20250819,085900,1.4974,1.4974,1.4974,1.4974
EURSGD,20250819,090000,1.4975,1.4975,1.4974,1.4975
EURSGD,20250819,090100,1.4974,1.4976,1.4974,1.4974
EURSGD,20250819,090200,1.4975,1.4976,1.4975,1.4976
EURSGD,20250819,090300,1.4977,1.4978,1.4977,1.4977
EURSGD,20250819,090400,1.4976,1.4976,1.4976,1.4976
EURSGD,20250819,090500,1.4977,1.4977,1.4976,1.4977
EURSGD,20250819,090600,1.4978,1.4978,1.4978,1.4978
EURSGD,20250819,090700,1.4977,1.4980,1.4976,1.4980
EURSGD,20250819,090800,1.4979,1.4979,1.4977,1.4977
EURSGD,20250819,090900,1.4978,1.4978,1.4977,1.4978
EURSGD,20250819,091000,1.4977,1.4978,1.4977,1.4977
EURSGD,20250819,091100,1.4978,1.4979,1.4978,1.4978
EURSGD,20250819,091200,1.4977,1.4980,1.4977,1.4979
EURSGD,20250819,091300,1.4978,1.4978,1.4978,1.4978
EURSGD,20250819,091400,1.4978,1.4978,1.4977,1.4977
EURSGD,20250819,091500,1.4976,1.4976,1.4975,1.4975
EURSGD,20250819,091600,1.4976,1.4977,1.4976,1.4977
EURSGD,20250819,091700,1.4977,1.4977,1.4976,1.4977
EURSGD,20250819,091800,1.4978,1.4978,1.4977,1.4977
EURSGD,20250819,091900,1.4978,1.4978,1.4978,1.4978
EURSGD,20250819,092000,1.4978,1.4978,1.4978,1.4978
EURSGD,20250819,092100,1.4977,1.4978,1.4976,1.4976
EURSGD,20250819,092200,1.4977,1.4977,1.4977,1.4977
EURSGD,20250819,092300,1.4977,1.4978,1.4977,1.4978
EURSGD,20250819,092400,1.4978,1.4979,1.4978,1.4979
EURSGD,20250819,092500,1.4978,1.4978,1.4978,1.4978
EURSGD,20250819,092600,1.4979,1.4979,1.4979,1.4979
EURSGD,20250819,092700,1.4980,1.4981,1.4980,1.4981
EURSGD,20250819,092800,1.4980,1.4981,1.4979,1.4979
EURSGD,20250819,092900,1.4979,1.4979,1.4979,1.4979
EURSGD,20250819,093000,1.4980,1.4980,1.4979,1.4979
EURSGD,20250819,093100,1.4978,1.4979,1.4978,1.4979
EURSGD,20250819,093200,1.4980,1.4980,1.4980,1.4980
EURSGD,20250819,093300,1.4981,1.4981,1.4981,1.4981
EURSGD,20250819,093400,1.4981,1.4981,1.4980,1.4980
EURSGD,20250819,093500,1.4981,1.4982,1.4980,1.4982
EURSGD,20250819,093600,1.4981,1.4982,1.4981,1.4981
EURSGD,20250819,093700,1.4982,1.4983,1.4982,1.4983
EURSGD,20250819,093800,1.4983,1.4984,1.4983,1.4984
EURSGD,20250819,093900,1.4984,1.4984,1.4983,1.4983
EURSGD,20250819,094000,1.4984,1.4985,1.4984,1.4984
EURSGD,20250819,094100,1.4985,1.4985,1.4985,1.4985
EURSGD,20250819,094200,1.4985,1.4985,1.4983,1.4983
EURSGD,20250819,094300,1.4982,1.4982,1.4982,1.4982
EURSGD,20250819,094400,1.4983,1.4985,1.4983,1.4985
EURSGD,20250819,094500,1.4984,1.4985,1.4984,1.4984
EURSGD,20250819,094600,1.4983,1.4984,1.4982,1.4982
EURSGD,20250819,094700,1.4983,1.4983,1.4983,1.4983
EURSGD,20250819,094800,1.4983,1.4983,1.4982,1.4983
EURSGD,20250819,094900,1.4982,1.4982,1.4981,1.4982
EURSGD,20250819,095000,1.4983,1.4983,1.4982,1.4983
EURSGD,20250819,095100,1.4982,1.4982,1.4981,1.4982
EURSGD,20250819,095200,1.4981,1.4983,1.4981,1.4982
EURSGD,20250819,095300,1.4983,1.4986,1.4983,1.4986
EURSGD,20250819,095400,1.4985,1.4985,1.4985,1.4985
EURSGD,20250819,095500,1.4985,1.4985,1.4985,1.4985
EURSGD,20250819,095600,1.4985,1.4985,1.4985,1.4985
EURSGD,20250819,095700,1.4985,1.4987,1.4985,1.4987
EURSGD,20250819,095800,1.4986,1.4988,1.4986,1.4988
EURSGD,20250819,095900,1.4987,1.4987,1.4987,1.4987
EURSGD,20250819,100000,1.4986,1.4988,1.4986,1.4988
EURSGD,20250819,100100,1.4987,1.4987,1.4986,1.4987
EURSGD,20250819,100200,1.4988,1.4988,1.4988,1.4988
EURSGD,20250819,100300,1.4987,1.4987,1.4986,1.4986
EURSGD,20250819,100400,1.4985,1.4986,1.4985,1.4985
EURSGD,20250819,100500,1.4984,1.4984,1.4983,1.4984
EURSGD,20250819,100600,1.4983,1.4983,1.4983,1.4983
EURSGD,20250819,100700,1.4983,1.4983,1.4982,1.4982
EURSGD,20250819,100800,1.4983,1.4983,1.4982,1.4983
EURSGD,20250819,100900,1.4982,1.4982,1.4982,1.4982
EURSGD,20250819,101000,1.4982,1.4982,1.4982,1.4982
EURSGD,20250819,101100,1.4983,1.4983,1.4982,1.4983
EURSGD,20250819,101200,1.4982,1.4982,1.4982,1.4982
EURSGD,20250819,101300,1.4983,1.4983,1.4983,1.4983
EURSGD,20250819,101400,1.4983,1.4983,1.4982,1.4982
EURSGD,20250819,101500,1.4981,1.4982,1.4981,1.4982
EURSGD,20250819,101600,1.4982,1.4982,1.4981,1.4981
EURSGD,20250819,101700,1.4980,1.4981,1.4980,1.4981
EURSGD,20250819,101800,1.4980,1.4980,1.4980,1.4980
EURSGD,20250819,101900,1.4980,1.4981,1.4980,1.4981
EURSGD,20250819,102000,1.4982,1.4982,1.4981,1.4981
EURSGD,20250819,102100,1.4981,1.4981,1.4981,1.4981
EURSGD,20250819,102200,1.4982,1.4982,1.4982,1.4982
EURSGD,20250819,102300,1.4983,1.4983,1.4983,1.4983
EURSGD,20250819,102400,1.4982,1.4982,1.4981,1.4981
EURSGD,20250819,102500,1.4981,1.4981,1.4980,1.4981
EURSGD,20250819,102600,1.4982,1.4982,1.4982,1.4982
EURSGD,20250819,102700,1.4981,1.4981,1.4980,1.4980
EURSGD,20250819,102800,1.4980,1.4980,1.4980,1.4980
EURSGD,20250819,102900,1.4980,1.4981,1.4980,1.4981
EURSGD,20250819,103000,1.4980,1.4981,1.4980,1.4981
EURSGD,20250819,103100,1.4980,1.4980,1.4979,1.4979
EURSGD,20250819,103200,1.4979,1.4980,1.4979,1.4980
EURSGD,20250819,103300,1.4979,1.4979,1.4978,1.4978
EURSGD,20250819,103400,1.4978,1.4978,1.4978,1.4978
EURSGD,20250819,103500,1.4977,1.4977,1.4977,1.4977
EURSGD,20250819,103600,1.4977,1.4977,1.4977,1.4977
EURSGD,20250819,103700,1.4978,1.4978,1.4977,1.4977
EURSGD,20250819,103800,1.4978,1.4978,1.4978,1.4978
EURSGD,20250819,103900,1.4978,1.4979,1.4978,1.4979
EURSGD,20250819,104000,1.4978,1.4978,1.4978,1.4978
EURSGD,20250819,104100,1.4979,1.4979,1.4979,1.4979
EURSGD,20250819,104200,1.4979,1.4979,1.4978,1.4978
EURSGD,20250819,104300,1.4977,1.4977,1.4977,1.4977
EURSGD,20250819,104400,1.4977,1.4979,1.4977,1.4978
EURSGD,20250819,104500,1.4979,1.4979,1.4979,1.4979
EURSGD,20250819,104600,1.4979,1.4979,1.4977,1.4977
EURSGD,20250819,104700,1.4977,1.4977,1.4976,1.4976
EURSGD,20250819,104800,1.4977,1.4977,1.4977,1.4977
EURSGD,20250819,104900,1.4978,1.4978,1.4978,1.4978
EURSGD,20250819,105000,1.4978,1.4978,1.4978,1.4978
EURSGD,20250819,105100,1.4978,1.4979,1.4978,1.4978
EURSGD,20250819,105200,1.4978,1.4978,1.4978,1.4978
EURSGD,20250819,105300,1.4977,1.4977,1.4977,1.4977
EURSGD,20250819,105400,1.4978,1.4979,1.4978,1.4979
EURSGD,20250819,105500,1.4979,1.4979,1.4978,1.4979
EURSGD,20250819,105600,1.4980,1.4980,1.4980,1.4980
EURSGD,20250819,105700,1.4979,1.4979,1.4978,1.4978
EURSGD,20250819,105800,1.4977,1.4978,1.4976,1.4978
EURSGD,20250819,105900,1.4977,1.4977,1.4977,1.4977
EURSGD,20250819,110000,1.4977,1.4977,1.4976,1.4976
EURSGD,20250819,110100,1.4977,1.4977,1.4977,1.4977
EURSGD,20250819,110200,1.4978,1.4978,1.4977,1.4978
EURSGD,20250819,110300,1.4977,1.4977,1.4976,1.4976
EURSGD,20250819,110400,1.4977,1.4978,1.4977,1.4978
EURSGD,20250819,110500,1.4977,1.4977,1.4976,1.4976
EURSGD,20250819,110600,1.4977,1.4977,1.4976,1.4976
EURSGD,20250819,110700,1.4977,1.4977,1.4976,1.4976
EURSGD,20250819,110800,1.4975,1.4975,1.4974,1.4974
EURSGD,20250819,110900,1.4975,1.4975,1.4975,1.4975
EURSGD,20250819,111000,1.4975,1.4976,1.4975,1.4976
EURSGD,20250819,111100,1.4975,1.4976,1.4975,1.4976
EURSGD,20250819,111200,1.4976,1.4976,1.4976,1.4976
EURSGD,20250819,111300,1.4975,1.4975,1.4975,1.4975
EURSGD,20250819,111400,1.4975,1.4976,1.4975,1.4976
EURSGD,20250819,111500,1.4976,1.4976,1.4975,1.4976
EURSGD,20250819,111600,1.4976,1.4976,1.4976,1.4976
EURSGD,20250819,111700,1.4976,1.4976,1.4976,1.4976
EURSGD,20250819,111800,1.4975,1.4975,1.4974,1.4974
EURSGD,20250819,111900,1.4974,1.4974,1.4974,1.4974
EURSGD,20250819,112000,1.4974,1.4974,1.4974,1.4974
EURSGD,20250819,112100,1.4975,1.4975,1.4975,1.4975
EURSGD,20250819,112200,1.4975,1.4975,1.4975,1.4975
EURSGD,20250819,112300,1.4975,1.4977,1.4975,1.4977
EURSGD,20250819,112400,1.4976,1.4976,1.4976,1.4976
EURSGD,20250819,112500,1.4975,1.4975,1.4973,1.4973
EURSGD,20250819,112600,1.4974,1.4974,1.4974,1.4974
EURSGD,20250819,112700,1.4974,1.4976,1.4974,1.4974
EURSGD,20250819,112800,1.4974,1.4974,1.4974,1.4974
EURSGD,20250819,112900,1.4975,1.4975,1.4974,1.4975
EURSGD,20250819,113000,1.4976,1.4976,1.4976,1.4976
EURSGD,20250819,113100,1.4976,1.4977,1.4976,1.4976
EURSGD,20250819,113200,1.4977,1.4977,1.4977,1.4977
EURSGD,20250819,113300,1.4977,1.4978,1.4977,1.4978
EURSGD,20250819,113400,1.4977,1.4977,1.4977,1.4977
EURSGD,20250819,113500,1.4977,1.4977,1.4976,1.4976
EURSGD,20250819,113600,1.4976,1.4976,1.4976,1.4976
EURSGD,20250819,113700,1.4977,1.4977,1.4976,1.4977
EURSGD,20250819,113800,1.4976,1.4976,1.4976,1.4976
EURSGD,20250819,113900,1.4977,1.4977,1.4977,1.4977
EURSGD,20250819,114000,1.4977,1.4977,1.4976,1.4976
EURSGD,20250819,114100,1.4977,1.4977,1.4977,1.4977
EURSGD,20250819,114200,1.4977,1.4977,1.4976,1.4976
EURSGD,20250819,114300,1.4976,1.4976,1.4976,1.4976
EURSGD,20250819,114400,1.4975,1.4975,1.4975,1.4975
EURSGD,20250819,114500,1.4976,1.4976,1.4976,1.4976
EURSGD,20250819,114600,1.4976,1.4976,1.4976,1.4976
EURSGD,20250819,114700,1.4976,1.4977,1.4976,1.4976
EURSGD,20250819,114800,1.4976,1.4976,1.4976,1.4976
EURSGD,20250819,114900,1.4975,1.4975,1.4975,1.4975
EURSGD,20250819,115000,1.4975,1.4976,1.4975,1.4976
EURSGD,20250819,115100,1.4975,1.4978,1.4975,1.4978
EURSGD,20250819,115200,1.4977,1.4977,1.4976,1.4977
EURSGD,20250819,115300,1.4978,1.4978,1.4978,1.4978
EURSGD,20250819,115400,1.4979,1.4979,1.4978,1.4979
EURSGD,20250819,115500,1.4979,1.4980,1.4979,1.4980
EURSGD,20250819,115600,1.4979,1.4980,1.4979,1.4980
EURSGD,20250819,115700,1.4980,1.4980,1.4980,1.4980
EURSGD,20250819,115800,1.4979,1.4980,1.4978,1.4978
EURSGD,20250819,115900,1.4979,1.4979,1.4978,1.4978
EURSGD,20250819,120000,1.4978,1.4980,1.4978,1.4980
EURSGD,20250819,120100,1.4979,1.4979,1.4979,1.4979
EURSGD,20250819,120200,1.4978,1.4978,1.4978,1.4978
EURSGD,20250819,120300,1.4979,1.4979,1.4979,1.4979
EURSGD,20250819,120400,1.4979,1.4979,1.4978,1.4979
EURSGD,20250819,120500,1.4979,1.4979,1.4979,1.4979
EURSGD,20250819,120600,1.4978,1.4979,1.4978,1.4979
EURSGD,20250819,120700,1.4979,1.4980,1.4979,1.4980
EURSGD,20250819,120800,1.4979,1.4981,1.4979,1.4981
EURSGD,20250819,120900,1.4982,1.4982,1.4982,1.4982
EURSGD,20250819,121000,1.4982,1.4982,1.4980,1.4980
EURSGD,20250819,121100,1.4980,1.4980,1.4980,1.4980
EURSGD,20250819,121200,1.4981,1.4981,1.4980,1.4980
EURSGD,20250819,121300,1.4980,1.4981,1.4980,1.4981
EURSGD,20250819,121400,1.4981,1.4982,1.4981,1.4982
EURSGD,20250819,121500,1.4982,1.4982,1.4982,1.4982
EURSGD,20250819,121600,1.4982,1.4982,1.4982,1.4982
EURSGD,20250819,121700,1.4982,1.4982,1.4982,1.4982
EURSGD,20250819,121800,1.4982,1.4982,1.4982,1.4982
EURSGD,20250819,121900,1.4982,1.4982,1.4982,1.4982
EURSGD,20250819,122000,1.4983,1.4984,1.4983,1.4984
EURSGD,20250819,122100,1.4985,1.4986,1.4985,1.4985
EURSGD,20250819,122200,1.4985,1.4986,1.4985,1.4985
EURSGD,20250819,122300,1.4984,1.4986,1.4984,1.4986
EURSGD,20250819,122400,1.4986,1.4986,1.4986,1.4986
EURSGD,20250819,122500,1.4987,1.4987,1.4987,1.4987
EURSGD,20250819,122600,1.4987,1.4988,1.4986,1.4988
EURSGD,20250819,122700,1.4989,1.4989,1.4988,1.4988
EURSGD,20250819,122800,1.4989,1.4989,1.4989,1.4989
EURSGD,20250819,122900,1.4989,1.4989,1.4988,1.4988
EURSGD,20250819,123000,1.4989,1.4989,1.4988,1.4988
EURSGD,20250819,123100,1.4988,1.4989,1.4988,1.4989
EURSGD,20250819,123200,1.4988,1.4989,1.4988,1.4989
EURSGD,20250819,123300,1.4988,1.4988,1.4986,1.4987
EURSGD,20250819,123400,1.4986,1.4986,1.4986,1.4986
EURSGD,20250819,123500,1.4987,1.4987,1.4987,1.4987
EURSGD,20250819,123600,1.4986,1.4986,1.4986,1.4986
EURSGD,20250819,123700,1.4986,1.4987,1.4986,1.4987
EURSGD,20250819,123800,1.4987,1.4987,1.4986,1.4987
EURSGD,20250819,123900,1.4988,1.4988,1.4987,1.4988
EURSGD,20250819,124000,1.4988,1.4988,1.4987,1.4987
EURSGD,20250819,124100,1.4988,1.4988,1.4987,1.4987
EURSGD,20250819,124200,1.4986,1.4986,1.4986,1.4986
EURSGD,20250819,124300,1.4986,1.4986,1.4985,1.4985
EURSGD,20250819,124400,1.4986,1.4986,1.4985,1.4986
EURSGD,20250819,124500,1.4986,1.4986,1.4986,1.4986
EURSGD,20250819,124600,1.4987,1.4987,1.4987,1.4987
EURSGD,20250819,124700,1.4987,1.4987,1.4986,1.4986
EURSGD,20250819,124800,1.4986,1.4986,1.4986,1.4986
EURSGD,20250819,124900,1.4987,1.4988,1.4987,1.4987
EURSGD,20250819,125000,1.4987,1.4987,1.4987,1.4987
EURSGD,20250819,125100,1.4987,1.4987,1.4987,1.4987
EURSGD,20250819,125200,1.4987,1.4987,1.4987,1.4987
EURSGD,20250819,125300,1.4987,1.4987,1.4987,1.4987
EURSGD,20250819,125400,1.4987,1.4988,1.4987,1.4988
EURSGD,20250819,125500,1.4987,1.4987,1.4986,1.4986
EURSGD,20250819,125600,1.4985,1.4986,1.4985,1.4986
EURSGD,20250819,125700,1.4986,1.4986,1.4986,1.4986
EURSGD,20250819,125800,1.4987,1.4987,1.4986,1.4987
EURSGD,20250819,125900,1.4986,1.4987,1.4986,1.4987
EURSGD,20250819,130000,1.4988,1.4988,1.4988,1.4988
EURSGD,20250819,130100,1.4989,1.4989,1.4988,1.4988
EURSGD,20250819,130200,1.4988,1.4988,1.4988,1.4988
EURSGD,20250819,130300,1.4988,1.4988,1.4988,1.4988
EURSGD,20250819,130400,1.4989,1.4990,1.4988,1.4990
EURSGD,20250819,130500,1.4990,1.4990,1.4990,1.4990
EURSGD,20250819,130600,1.4989,1.4989,1.4989,1.4989
EURSGD,20250819,130700,1.4990,1.4990,1.4990,1.4990
EURSGD,20250819,130800,1.4990,1.4990,1.4990,1.4990
EURSGD,20250819,130900,1.4990,1.4991,1.4990,1.4990
EURSGD,20250819,131000,1.4990,1.4990,1.4989,1.4989
EURSGD,20250819,131100,1.4988,1.4988,1.4986,1.4986
EURSGD,20250819,131200,1.4987,1.4987,1.4986,1.4986
EURSGD,20250819,131300,1.4985,1.4985,1.4985,1.4985
EURSGD,20250819,131400,1.4985,1.4986,1.4985,1.4986
EURSGD,20250819,131500,1.4987,1.4987,1.4986,1.4986
EURSGD,20250819,131600,1.4987,1.4987,1.4986,1.4986
EURSGD,20250819,131700,1.4985,1.4987,1.4985,1.4987
EURSGD,20250819,131800,1.4986,1.4986,1.4984,1.4984
EURSGD,20250819,131900,1.4984,1.4984,1.4984,1.4984
EURSGD,20250819,132000,1.4985,1.4986,1.4985,1.4986
EURSGD,20250819,132100,1.4986,1.4986,1.4986,1.4986
EURSGD,20250819,132200,1.4986,1.4986,1.4985,1.4985
EURSGD,20250819,132300,1.4986,1.4986,1.4985,1.4985
EURSGD,20250819,132400,1.4984,1.4985,1.4984,1.4985
EURSGD,20250819,132500,1.4985,1.4985,1.4985,1.4985
EURSGD,20250819,132600,1.4984,1.4984,1.4984,1.4984
EURSGD,20250819,132700,1.4984,1.4984,1.4983,1.4983
EURSGD,20250819,132800,1.4983,1.4983,1.4983,1.4983
EURSGD,20250819,132900,1.4982,1.4982,1.4982,1.4982
EURSGD,20250819,133000,1.4982,1.4982,1.4982,1.4982
EURSGD,20250819,133100,1.4982,1.4982,1.4982,1.4982
EURSGD,20250819,133200,1.4982,1.4982,1.4981,1.4981
EURSGD,20250819,133300,1.4981,1.4981,1.4981,1.4981
EURSGD,20250819,133400,1.4981,1.4981,1.4981,1.4981
EURSGD,20250819,133500,1.4980,1.4980,1.4980,1.4980
EURSGD,20250819,133600,1.4980,1.4982,1.4980,1.4982
EURSGD,20250819,133700,1.4982,1.4982,1.4981,1.4981
EURSGD,20250819,133800,1.4982,1.4983,1.4982,1.4983
EURSGD,20250819,133900,1.4982,1.4983,1.4982,1.4983
EURSGD,20250819,134000,1.4984,1.4984,1.4983,1.4983
EURSGD,20250819,134100,1.4983,1.4983,1.4983,1.4983
EURSGD,20250819,134200,1.4983,1.4983,1.4982,1.4982
EURSGD,20250819,134300,1.4982,1.4982,1.4982,1.4982
EURSGD,20250819,134400,1.4982,1.4982,1.4982,1.4982
EURSGD,20250819,134500,1.4983,1.4983,1.4983,1.4983
EURSGD,20250819,134600,1.4982,1.4982,1.4981,1.4981
EURSGD,20250819,134700,1.4982,1.4983,1.4982,1.4983
EURSGD,20250819,134800,1.4983,1.4983,1.4983,1.4983
EURSGD,20250819,134900,1.4984,1.4984,1.4983,1.4984
EURSGD,20250819,135000,1.4983,1.4984,1.4983,1.4984
EURSGD,20250819,135100,1.4983,1.4983,1.4983,1.4983
EURSGD,20250819,135200,1.4983,1.4984,1.4983,1.4984
EURSGD,20250819,135300,1.4983,1.4983,1.4983,1.4983
EURSGD,20250819,135400,1.4983,1.4984,1.4983,1.4984
EURSGD,20250819,135500,1.4983,1.4983,1.4983,1.4983
EURSGD,20250819,135600,1.4983,1.4983,1.4982,1.4982
EURSGD,20250819,135700,1.4983,1.4984,1.4983,1.4984
EURSGD,20250819,135800,1.4983,1.4983,1.4983,1.4983
EURSGD,20250819,135900,1.4983,1.4984,1.4983,1.4984
EURSGD,20250819,140000,1.4983,1.4983,1.4983,1.4983
EURSGD,20250819,140100,1.4984,1.4984,1.4983,1.4983
EURSGD,20250819,140200,1.4984,1.4984,1.4984,1.4984
EURSGD,20250819,140300,1.4983,1.4984,1.4981,1.4981
EURSGD,20250819,140400,1.4982,1.4982,1.4982,1.4982
EURSGD,20250819,140500,1.4981,1.4982,1.4981,1.4981
EURSGD,20250819,140600,1.4980,1.4980,1.4979,1.4979
EURSGD,20250819,140700,1.4979,1.4980,1.4979,1.4980
EURSGD,20250819,140800,1.4980,1.4980,1.4980,1.4980
EURSGD,20250819,140900,1.4979,1.4981,1.4979,1.4981
EURSGD,20250819,141000,1.4982,1.4983,1.4981,1.4981
EURSGD,20250819,141100,1.4982,1.4982,1.4982,1.4982
EURSGD,20250819,141200,1.4982,1.4982,1.4982,1.4982
EURSGD,20250819,141300,1.4982,1.4982,1.4982,1.4982
EURSGD,20250819,141400,1.4982,1.4982,1.4981,1.4982
EURSGD,20250819,141500,1.4982,1.4982,1.4982,1.4982
EURSGD,20250819,141600,1.4983,1.4983,1.4983,1.4983
EURSGD,20250819,141700,1.4983,1.4983,1.4982,1.4982
EURSGD,20250819,141800,1.4983,1.4983,1.4983,1.4983
EURSGD,20250819,141900,1.4983,1.4984,1.4983,1.4983
EURSGD,20250819,142000,1.4984,1.4985,1.4984,1.4985
EURSGD,20250819,142100,1.4984,1.4984,1.4982,1.4983
EURSGD,20250819,142200,1.4984,1.4984,1.4983,1.4983
EURSGD,20250819,142300,1.4982,1.4982,1.4980,1.4980
EURSGD,20250819,142400,1.4980,1.4980,1.4980,1.4980
EURSGD,20250819,142500,1.4979,1.4980,1.4979,1.4980
EURSGD,20250819,142600,1.4979,1.4980,1.4979,1.4980
EURSGD,20250819,142700,1.4981,1.4981,1.4980,1.4980
EURSGD,20250819,142800,1.4981,1.4981,1.4981,1.4981
EURSGD,20250819,142900,1.4980,1.4980,1.4980,1.4980
EURSGD,20250819,143000,1.4979,1.4979,1.4979,1.4979
EURSGD,20250819,143100,1.4980,1.4980,1.4978,1.4978
EURSGD,20250819,143200,1.4977,1.4977,1.4974,1.4977
EURSGD,20250819,143300,1.4978,1.4979,1.4976,1.4976
EURSGD,20250819,143400,1.4977,1.4977,1.4974,1.4976
EURSGD,20250819,143500,1.4977,1.4977,1.4976,1.4977
EURSGD,20250819,143600,1.4976,1.4977,1.4976,1.4977
EURSGD,20250819,143700,1.4978,1.4978,1.4976,1.4978
EURSGD,20250819,143800,1.4979,1.4979,1.4978,1.4978
EURSGD,20250819,143900,1.4978,1.4978,1.4978,1.4978
EURSGD,20250819,144000,1.4977,1.4979,1.4977,1.4979
EURSGD,20250819,144100,1.4978,1.4979,1.4978,1.4979
EURSGD,20250819,144200,1.4979,1.4980,1.4979,1.4980
EURSGD,20250819,144300,1.4979,1.4980,1.4979,1.4980
EURSGD,20250819,144400,1.4979,1.4979,1.4978,1.4979
EURSGD,20250819,144500,1.4979,1.4979,1.4979,1.4979
EURSGD,20250819,144600,1.4980,1.4980,1.4979,1.4980
EURSGD,20250819,144700,1.4979,1.4980,1.4979,1.4980
EURSGD,20250819,144800,1.4979,1.4980,1.4979,1.4979
EURSGD,20250819,144900,1.4978,1.4979,1.4978,1.4979
EURSGD,20250819,145000,1.4978,1.4979,1.4978,1.4979
EURSGD,20250819,145100,1.4980,1.4980,1.4979,1.4980
EURSGD,20250819,145200,1.4981,1.4981,1.4980,1.4981
EURSGD,20250819,145300,1.4980,1.4980,1.4979,1.4979
EURSGD,20250819,145400,1.4978,1.4979,1.4978,1.4978
EURSGD,20250819,145500,1.4977,1.4979,1.4977,1.4979
EURSGD,20250819,145600,1.4979,1.4979,1.4979,1.4979
EURSGD,20250819,145700,1.4978,1.4978,1.4978,1.4978
EURSGD,20250819,145800,1.4979,1.4979,1.4978,1.4978
EURSGD,20250819,145900,1.4979,1.4979,1.4979,1.4979
EURSGD,20250819,150000,1.4979,1.4979,1.4978,1.4978
EURSGD,20250819,150100,1.4979,1.4979,1.4979,1.4979
EURSGD,20250819,150200,1.4980,1.4980,1.4979,1.4980
EURSGD,20250819,150300,1.4979,1.4979,1.4979,1.4979
EURSGD,20250819,150400,1.4980,1.4980,1.4978,1.4978
EURSGD,20250819,150500,1.4979,1.4980,1.4979,1.4980
EURSGD,20250819,150600,1.4979,1.4980,1.4979,1.4980
EURSGD,20250819,150700,1.4979,1.4980,1.4979,1.4980
EURSGD,20250819,150800,1.4980,1.4980,1.4979,1.4980
EURSGD,20250819,150900,1.4981,1.4981,1.4980,1.4980
EURSGD,20250819,151000,1.4981,1.4981,1.4980,1.4980
EURSGD,20250819,151100,1.4981,1.4981,1.4981,1.4981
EURSGD,20250819,151200,1.4981,1.4981,1.4980,1.4980
EURSGD,20250819,151300,1.4981,1.4981,1.4978,1.4979
EURSGD,20250819,151400,1.4978,1.4979,1.4978,1.4979
EURSGD,20250819,151500,1.4978,1.4980,1.4978,1.4980
EURSGD,20250819,151600,1.4979,1.4981,1.4979,1.4981
EURSGD,20250819,151700,1.4982,1.4983,1.4982,1.4983
EURSGD,20250819,151800,1.4982,1.4982,1.4980,1.4981
EURSGD,20250819,151900,1.4980,1.4981,1.4980,1.4981
EURSGD,20250819,152000,1.4982,1.4982,1.4976,1.4976
EURSGD,20250819,152100,1.4977,1.4978,1.4977,1.4978
EURSGD,20250819,152200,1.4978,1.4978,1.4977,1.4977
EURSGD,20250819,152300,1.4977,1.4977,1.4976,1.4976
EURSGD,20250819,152400,1.4977,1.4977,1.4976,1.4976
EURSGD,20250819,152500,1.4977,1.4979,1.4977,1.4979
EURSGD,20250819,152600,1.4978,1.4978,1.4978,1.4978
EURSGD,20250819,152700,1.4977,1.4978,1.4977,1.4978
EURSGD,20250819,152800,1.4979,1.4979,1.4979,1.4979
EURSGD,20250819,152900,1.4979,1.4979,1.4978,1.4979
EURSGD,20250819,153000,1.4978,1.4979,1.4978,1.4979
EURSGD,20250819,153100,1.4980,1.4980,1.4979,1.4979
EURSGD,20250819,153200,1.4978,1.4980,1.4978,1.4980
EURSGD,20250819,153300,1.4979,1.4979,1.4978,1.4978
EURSGD,20250819,153400,1.4979,1.4979,1.4978,1.4978
EURSGD,20250819,153500,1.4979,1.4980,1.4979,1.4980
EURSGD,20250819,153600,1.4979,1.4980,1.4979,1.4980
EURSGD,20250819,153700,1.4980,1.4981,1.4980,1.4981
EURSGD,20250819,153800,1.4981,1.4981,1.4981,1.4981
EURSGD,20250819,153900,1.4980,1.4980,1.4980,1.4980
EURSGD,20250819,154000,1.4980,1.4980,1.4979,1.4980
EURSGD,20250819,154100,1.4980,1.4980,1.4979,1.4979
EURSGD,20250819,154200,1.4978,1.4979,1.4978,1.4978
EURSGD,20250819,154300,1.4977,1.4977,1.4976,1.4976
EURSGD,20250819,154400,1.4975,1.4975,1.4974,1.4974
EURSGD,20250819,154500,1.4975,1.4977,1.4975,1.4976
EURSGD,20250819,154600,1.4977,1.4978,1.4977,1.4978
EURSGD,20250819,154700,1.4977,1.4978,1.4976,1.4978
EURSGD,20250819,154800,1.4977,1.4979,1.4977,1.4978
EURSGD,20250819,154900,1.4979,1.4980,1.4979,1.4980
EURSGD,20250819,155000,1.4980,1.4980,1.4980,1.4980
EURSGD,20250819,155100,1.4979,1.4979,1.4979,1.4979
EURSGD,20250819,155200,1.4978,1.4979,1.4977,1.4979
EURSGD,20250819,155300,1.4978,1.4978,1.4977,1.4977
EURSGD,20250819,155400,1.4976,1.4977,1.4976,1.4977
EURSGD,20250819,155500,1.4976,1.4976,1.4975,1.4975
EURSGD,20250819,155600,1.4976,1.4976,1.4976,1.4976
EURSGD,20250819,155700,1.4976,1.4977,1.4976,1.4977
EURSGD,20250819,155800,1.4978,1.4979,1.4977,1.4978
EURSGD,20250819,155900,1.4978,1.4979,1.4978,1.4979
EURSGD,20250819,160000,1.4978,1.4978,1.4978,1.4978
EURSGD,20250819,160100,1.4979,1.4979,1.4979,1.4979
EURSGD,20250819,160200,1.4979,1.4979,1.4977,1.4977
EURSGD,20250819,160300,1.4978,1.4979,1.4978,1.4979
EURSGD,20250819,160400,1.4978,1.4978,1.4977,1.4978
EURSGD,20250819,160500,1.4977,1.4977,1.4976,1.4976
EURSGD,20250819,160600,1.4975,1.4976,1.4973,1.4975
EURSGD,20250819,160700,1.4974,1.4974,1.4974,1.4974
EURSGD,20250819,160800,1.4973,1.4974,1.4973,1.4974
EURSGD,20250819,160900,1.4975,1.4977,1.4974,1.4977
EURSGD,20250819,161000,1.4976,1.4976,1.4975,1.4975
EURSGD,20250819,161100,1.4974,1.4975,1.4974,1.4974
EURSGD,20250819,161200,1.4975,1.4976,1.4975,1.4976
EURSGD,20250819,161300,1.4975,1.4975,1.4974,1.4974
EURSGD,20250819,161400,1.4975,1.4975,1.4975,1.4975
EURSGD,20250819,161500,1.4975,1.4976,1.4975,1.4975
EURSGD,20250819,161600,1.4974,1.4974,1.4974,1.4974
EURSGD,20250819,161700,1.4974,1.4974,1.4972,1.4972
EURSGD,20250819,161800,1.4971,1.4974,1.4971,1.4974
EURSGD,20250819,161900,1.4974,1.4974,1.4974,1.4974
EURSGD,20250819,162000,1.4973,1.4973,1.4972,1.4972
EURSGD,20250819,162100,1.4971,1.4971,1.4970,1.4971
EURSGD,20250819,162200,1.4971,1.4972,1.4971,1.4972
EURSGD,20250819,162300,1.4973,1.4975,1.4973,1.4975
EURSGD,20250819,162400,1.4975,1.4975,1.4975,1.4975
EURSGD,20250819,162500,1.4974,1.4976,1.4974,1.4976
EURSGD,20250819,162600,1.4977,1.4977,1.4975,1.4975
EURSGD,20250819,162700,1.4976,1.4976,1.4976,1.4976
EURSGD,20250819,162800,1.4976,1.4976,1.4975,1.4975
EURSGD,20250819,162900,1.4976,1.4976,1.4975,1.4975
EURSGD,20250819,163000,1.4974,1.4975,1.4974,1.4975
EURSGD,20250819,163100,1.4976,1.4976,1.4973,1.4973
EURSGD,20250819,163200,1.4974,1.4974,1.4974,1.4974
EURSGD,20250819,163300,1.4973,1.4973,1.4972,1.4973
EURSGD,20250819,163400,1.4972,1.4973,1.4972,1.4973
EURSGD,20250819,163500,1.4973,1.4974,1.4973,1.4974
EURSGD,20250819,163600,1.4975,1.4975,1.4974,1.4974
EURSGD,20250819,163700,1.4975,1.4975,1.4973,1.4973
EURSGD,20250819,163800,1.4974,1.4974,1.4974,1.4974
EURSGD,20250819,163900,1.4974,1.4974,1.4974,1.4974
EURSGD,20250819,164000,1.4973,1.4973,1.4972,1.4972
EURSGD,20250819,164100,1.4973,1.4974,1.4973,1.4974
EURSGD,20250819,164200,1.4973,1.4975,1.4973,1.4975
EURSGD,20250819,164300,1.4975,1.4975,1.4975,1.4975
EURSGD,20250819,164400,1.4974,1.4974,1.4974,1.4974
EURSGD,20250819,164500,1.4974,1.4974,1.4974,1.4974
EURSGD,20250819,164600,1.4974,1.4974,1.4973,1.4973
EURSGD,20250819,164700,1.4974,1.4974,1.4973,1.4974
EURSGD,20250819,164800,1.4975,1.4975,1.4974,1.4975
EURSGD,20250819,164900,1.4976,1.4977,1.4975,1.4977
EURSGD,20250819,165000,1.4977,1.4978,1.4977,1.4978
EURSGD,20250819,165100,1.4977,1.4979,1.4977,1.4979
EURSGD,20250819,165200,1.4980,1.4981,1.4980,1.4981
EURSGD,20250819,165300,1.4982,1.4982,1.4980,1.4980
EURSGD,20250819,165400,1.4979,1.4979,1.4978,1.4979
EURSGD,20250819,165500,1.4980,1.4980,1.4980,1.4980
EURSGD,20250819,165600,1.4980,1.4981,1.4980,1.4980
EURSGD,20250819,165700,1.4979,1.4983,1.4979,1.4983
EURSGD,20250819,165800,1.4983,1.4984,1.4983,1.4984
EURSGD,20250819,165900,1.4983,1.4984,1.4983,1.4984
EURSGD,20250819,170000,1.4984,1.4984,1.4983,1.4983
EURSGD,20250819,170100,1.4983,1.4983,1.4983,1.4983
EURSGD,20250819,170200,1.4984,1.4984,1.4984,1.4984
EURSGD,20250819,170300,1.4984,1.4984,1.4981,1.4981
EURSGD,20250819,170400,1.4980,1.4980,1.4979,1.4980
EURSGD,20250819,170500,1.4979,1.4979,1.4978,1.4979
EURSGD,20250819,170600,1.4980,1.4982,1.4979,1.4982
EURSGD,20250819,170700,1.4981,1.4982,1.4980,1.4981
EURSGD,20250819,170800,1.4980,1.4981,1.4979,1.4980
EURSGD,20250819,170900,1.4981,1.4982,1.4981,1.4982
EURSGD,20250819,171000,1.4983,1.4984,1.4983,1.4983
EURSGD,20250819,171100,1.4982,1.4982,1.4981,1.4981
EURSGD,20250819,171200,1.4982,1.4983,1.4982,1.4983
EURSGD,20250819,171300,1.4984,1.4984,1.4983,1.4983
EURSGD,20250819,171400,1.4984,1.4985,1.4984,1.4985
EURSGD,20250819,171500,1.4985,1.4985,1.4984,1.4985
EURSGD,20250819,171600,1.4985,1.4985,1.4985,1.4985
EURSGD,20250819,171700,1.4985,1.4985,1.4984,1.4984
EURSGD,20250819,171800,1.4985,1.4985,1.4984,1.4984
EURSGD,20250819,171900,1.4983,1.4983,1.4982,1.4983
EURSGD,20250819,172000,1.4984,1.4984,1.4983,1.4984
EURSGD,20250819,172100,1.4984,1.4984,1.4984,1.4984
EURSGD,20250819,172200,1.4984,1.4984,1.4984,1.4984
EURSGD,20250819,172300,1.4985,1.4985,1.4984,1.4984
EURSGD,20250819,172400,1.4983,1.4984,1.4983,1.4984
EURSGD,20250819,172500,1.4983,1.4983,1.4983,1.4983
EURSGD,20250819,172600,1.4983,1.4983,1.4982,1.4982
EURSGD,20250819,172700,1.4981,1.4981,1.4981,1.4981
EURSGD,20250819,172800,1.4980,1.4981,1.4980,1.4981
EURSGD,20250819,172900,1.4982,1.4983,1.4982,1.4983
EURSGD,20250819,173000,1.4982,1.4982,1.4982,1.4982
EURSGD,20250819,173100,1.4982,1.4982,1.4981,1.4981
EURSGD,20250819,173200,1.4980,1.4980,1.4980,1.4980
EURSGD,20250819,173300,1.4980,1.4980,1.4979,1.4979
EURSGD,20250819,173400,1.4980,1.4981,1.4980,1.4980
EURSGD,20250819,173500,1.4980,1.4980,1.4980,1.4980
EURSGD,20250819,173600,1.4980,1.4980,1.4980,1.4980
EURSGD,20250819,173700,1.4979,1.4979,1.4979,1.4979
EURSGD,20250819,173800,1.4979,1.4979,1.4979,1.4979
EURSGD,20250819,173900,1.4979,1.4979,1.4977,1.4977
EURSGD,20250819,174000,1.4976,1.4976,1.4975,1.4975
EURSGD,20250819,174100,1.4976,1.4976,1.4975,1.4975
EURSGD,20250819,174200,1.4976,1.4976,1.4976,1.4976
EURSGD,20250819,174300,1.4976,1.4976,1.4975,1.4975
EURSGD,20250819,174400,1.4976,1.4977,1.4976,1.4977
EURSGD,20250819,174500,1.4977,1.4977,1.4977,1.4977
EURSGD,20250819,174600,1.4977,1.4977,1.4977,1.4977
EURSGD,20250819,174700,1.4976,1.4976,1.4976,1.4976
EURSGD,20250819,174800,1.4976,1.4976,1.4976,1.4976
EURSGD,20250819,174900,1.4975,1.4975,1.4975,1.4975
EURSGD,20250819,175000,1.4976,1.4976,1.4976,1.4976
EURSGD,20250819,175100,1.4976,1.4977,1.4974,1.4974
EURSGD,20250819,175200,1.4975,1.4977,1.4975,1.4976
EURSGD,20250819,175300,1.4975,1.4976,1.4975,1.4976
EURSGD,20250819,175400,1.4976,1.4976,1.4976,1.4976
EURSGD,20250819,175500,1.4977,1.4977,1.4977,1.4977
EURSGD,20250819,175600,1.4977,1.4978,1.4977,1.4977
EURSGD,20250819,175700,1.4978,1.4978,1.4976,1.4976
EURSGD,20250819,175800,1.4977,1.4977,1.4976,1.4976
EURSGD,20250819,175900,1.4976,1.4976,1.4974,1.4974
EURSGD,20250819,180000,1.4973,1.4974,1.4972,1.4972
EURSGD,20250819,180100,1.4973,1.4976,1.4973,1.4975
EURSGD,20250819,180200,1.4974,1.4975,1.4974,1.4975
EURSGD,20250819,180300,1.4974,1.4974,1.4974,1.4974
EURSGD,20250819,180400,1.4974,1.4975,1.4974,1.4975
EURSGD,20250819,180500,1.4974,1.4974,1.4974,1.4974
EURSGD,20250819,180600,1.4973,1.4973,1.4971,1.4971
EURSGD,20250819,180700,1.4972,1.4972,1.4971,1.4971
EURSGD,20250819,180800,1.4972,1.4972,1.4972,1.4972
EURSGD,20250819,180900,1.4972,1.4972,1.4971,1.4971
EURSGD,20250819,181000,1.4972,1.4972,1.4971,1.4972
EURSGD,20250819,181100,1.4972,1.4972,1.4972,1.4972
EURSGD,20250819,181200,1.4973,1.4973,1.4972,1.4972
EURSGD,20250819,181300,1.4972,1.4972,1.4972,1.4972
EURSGD,20250819,181400,1.4972,1.4972,1.4972,1.4972
EURSGD,20250819,181500,1.4972,1.4972,1.4972,1.4972
EURSGD,20250819,181600,1.4973,1.4973,1.4973,1.4973
EURSGD,20250819,181700,1.4972,1.4973,1.4972,1.4973
EURSGD,20250819,181800,1.4972,1.4972,1.4972,1.4972
EURSGD,20250819,181900,1.4972,1.4972,1.4972,1.4972
EURSGD,20250819,182000,1.4972,1.4972,1.4972,1.4972
EURSGD,20250819,182100,1.4973,1.4973,1.4973,1.4973
EURSGD,20250819,182200,1.4972,1.4972,1.4972,1.4972
EURSGD,20250819,182300,1.4972,1.4973,1.4972,1.4972
EURSGD,20250819,182400,1.4972,1.4972,1.4972,1.4972
EURSGD,20250819,182500,1.4971,1.4971,1.4971,1.4971
EURSGD,20250819,182600,1.4971,1.4971,1.4971,1.4971
EURSGD,20250819,182700,1.4971,1.4971,1.4970,1.4970
EURSGD,20250819,182800,1.4969,1.4969,1.4969,1.4969
EURSGD,20250819,182900,1.4969,1.4969,1.4968,1.4968
EURSGD,20250819,183000,1.4968,1.4968,1.4968,1.4968
EURSGD,20250819,183100,1.4967,1.4968,1.4967,1.4968
EURSGD,20250819,183200,1.4968,1.4968,1.4968,1.4968
EURSGD,20250819,183300,1.4967,1.4967,1.4967,1.4967
EURSGD,20250819,183400,1.4967,1.4967,1.4967,1.4967
EURSGD,20250819,183500,1.4967,1.4967,1.4967,1.4967
EURSGD,20250819,183600,1.4968,1.4970,1.4968,1.4969
EURSGD,20250819,183700,1.4970,1.4972,1.4970,1.4972
EURSGD,20250819,183800,1.4972,1.4972,1.4972,1.4972
EURSGD,20250819,183900,1.4971,1.4971,1.4971,1.4971
EURSGD,20250819,184000,1.4970,1.4970,1.4968,1.4968
EURSGD,20250819,184100,1.4967,1.4968,1.4967,1.4968
EURSGD,20250819,184200,1.4969,1.4970,1.4969,1.4970
EURSGD,20250819,184300,1.4971,1.4971,1.4971,1.4971
EURSGD,20250819,184400,1.4972,1.4973,1.4972,1.4972
EURSGD,20250819,184500,1.4972,1.4972,1.4972,1.4972
EURSGD,20250819,184600,1.4972,1.4972,1.4972,1.4972
EURSGD,20250819,184700,1.4972,1.4973,1.4972,1.4973
EURSGD,20250819,184800,1.4973,1.4973,1.4973,1.4973
EURSGD,20250819,184900,1.4972,1.4973,1.4972,1.4973
EURSGD,20250819,185000,1.4973,1.4973,1.4973,1.4973
EURSGD,20250819,185100,1.4972,1.4973,1.4972,1.4973
EURSGD,20250819,185200,1.4972,1.4972,1.4971,1.4972
EURSGD,20250819,185300,1.4971,1.4971,1.4970,1.4970
EURSGD,20250819,185400,1.4971,1.4971,1.4971,1.4971
EURSGD,20250819,185500,1.4971,1.4971,1.4971,1.4971
EURSGD,20250819,185600,1.4970,1.4970,1.4970,1.4970
EURSGD,20250819,185700,1.4970,1.4970,1.4970,1.4970
EURSGD,20250819,185800,1.4970,1.4971,1.4970,1.4971
EURSGD,20250819,185900,1.4971,1.4971,1.4971,1.4971
EURSGD,20250819,190000,1.4971,1.4971,1.4971,1.4971
EURSGD,20250819,190100,1.4971,1.4971,1.4971,1.4971
EURSGD,20250819,190200,1.4970,1.4970,1.4970,1.4970
EURSGD,20250819,190300,1.4970,1.4970,1.4969,1.4970
EURSGD,20250819,190400,1.4970,1.4971,1.4970,1.4970
EURSGD,20250819,190500,1.4971,1.4972,1.4971,1.4972
EURSGD,20250819,190600,1.4972,1.4972,1.4971,1.4971
EURSGD,20250819,190700,1.4972,1.4972,1.4972,1.4972
EURSGD,20250819,190800,1.4972,1.4972,1.4972,1.4972
EURSGD,20250819,190900,1.4971,1.4971,1.4971,1.4971
EURSGD,20250819,191000,1.4971,1.4971,1.4970,1.4970
EURSGD,20250819,191100,1.4970,1.4970,1.4970,1.4970
EURSGD,20250819,191200,1.4971,1.4971,1.4971,1.4971
EURSGD,20250819,191300,1.4971,1.4972,1.4971,1.4972
EURSGD,20250819,191400,1.4973,1.4973,1.4973,1.4973
EURSGD,20250819,191500,1.4973,1.4973,1.4972,1.4972
EURSGD,20250819,191600,1.4972,1.4972,1.4972,1.4972
EURSGD,20250819,191700,1.4972,1.4972,1.4972,1.4972
EURSGD,20250819,191800,1.4971,1.4971,1.4971,1.4971
EURSGD,20250819,191900,1.4971,1.4971,1.4971,1.4971
EURSGD,20250819,192000,1.4971,1.4971,1.4970,1.4970
EURSGD,20250819,192100,1.4971,1.4971,1.4971,1.4971
EURSGD,20250819,192200,1.4970,1.4970,1.4970,1.4970
EURSGD,20250819,192300,1.4970,1.4970,1.4969,1.4970
EURSGD,20250819,192400,1.4970,1.4970,1.4969,1.4970
EURSGD,20250819,192500,1.4970,1.4970,1.4970,1.4970
EURSGD,20250819,192600,1.4970,1.4970,1.4970,1.4970
EURSGD,20250819,192700,1.4970,1.4970,1.4970,1.4970
EURSGD,20250819,192800,1.4969,1.4970,1.4969,1.4970
EURSGD,20250819,192900,1.4969,1.4969,1.4969,1.4969
EURSGD,20250819,193000,1.4969,1.4969,1.4969,1.4969
EURSGD,20250819,193100,1.4970,1.4970,1.4969,1.4969
EURSGD,20250819,193200,1.4969,1.4969,1.4969,1.4969
EURSGD,20250819,193300,1.4969,1.4969,1.4969,1.4969
EURSGD,20250819,193400,1.4970,1.4970,1.4970,1.4970
EURSGD,20250819,193500,1.4970,1.4970,1.4969,1.4969
EURSGD,20250819,193600,1.4968,1.4968,1.4968,1.4968
EURSGD,20250819,193700,1.4969,1.4969,1.4968,1.4968
EURSGD,20250819,193800,1.4969,1.4969,1.4969,1.4969
EURSGD,20250819,193900,1.4969,1.4969,1.4968,1.4968
EURSGD,20250819,194000,1.4969,1.4969,1.4968,1.4968
EURSGD,20250819,194100,1.4969,1.4970,1.4969,1.4970
EURSGD,20250819,194200,1.4970,1.4970,1.4969,1.4969
EURSGD,20250819,194300,1.4968,1.4968,1.4968,1.4968
EURSGD,20250819,194400,1.4968,1.4968,1.4968,1.4968
EURSGD,20250819,194500,1.4968,1.4968,1.4968,1.4968
EURSGD,20250819,194600,1.4968,1.4968,1.4968,1.4968
EURSGD,20250819,194700,1.4968,1.4968,1.4968,1.4968
EURSGD,20250819,194800,1.4968,1.4968,1.4967,1.4967
EURSGD,20250819,194900,1.4967,1.4967,1.4967,1.4967
EURSGD,20250819,195000,1.4968,1.4968,1.4967,1.4967
EURSGD,20250819,195100,1.4967,1.4967,1.4967,1.4967
EURSGD,20250819,195200,1.4967,1.4967,1.4967,1.4967
EURSGD,20250819,195300,1.4967,1.4967,1.4967,1.4967
EURSGD,20250819,195400,1.4967,1.4967,1.4967,1.4967
EURSGD,20250819,195500,1.4967,1.4967,1.4967,1.4967
EURSGD,20250819,195600,1.4967,1.4967,1.4967,1.4967
EURSGD,20250819,195700,1.4966,1.4966,1.4965,1.4965
EURSGD,20250819,195800,1.4965,1.4965,1.4965,1.4965
EURSGD,20250819,195900,1.4965,1.4965,1.4965,1.4965
EURSGD,20250819,200000,1.4966,1.4966,1.4966,1.4966
EURSGD,20250819,200100,1.4966,1.4966,1.4966,1.4966
EURSGD,20250819,200200,1.4966,1.4966,1.4966,1.4966
EURSGD,20250819,200300,1.4966,1.4966,1.4966,1.4966
EURSGD,20250819,200400,1.4966,1.4966,1.4966,1.4966
EURSGD,20250819,200500,1.4966,1.4966,1.4966,1.4966
EURSGD,20250819,200600,1.4966,1.4966,1.4966,1.4966
EURSGD,20250819,200700,1.4966,1.4966,1.4966,1.4966
EURSGD,20250819,200800,1.4967,1.4967,1.4966,1.4967
EURSGD,20250819,200900,1.4968,1.4968,1.4967,1.4967
EURSGD,20250819,201000,1.4967,1.4967,1.4967,1.4967
EURSGD,20250819,201100,1.4966,1.4966,1.4965,1.4965
EURSGD,20250819,201200,1.4965,1.4965,1.4965,1.4965
EURSGD,20250819,201300,1.4965,1.4965,1.4965,1.4965
EURSGD,20250819,201400,1.4965,1.4965,1.4965,1.4965
EURSGD,20250819,201500,1.4964,1.4964,1.4964,1.4964
EURSGD,20250819,201600,1.4964,1.4964,1.4963,1.4963
EURSGD,20250819,201700,1.4963,1.4963,1.4963,1.4963
EURSGD,20250819,201800,1.4963,1.4963,1.4963,1.4963
EURSGD,20250819,201900,1.4963,1.4963,1.4963,1.4963
EURSGD,20250819,202000,1.4963,1.4963,1.4963,1.4963
EURSGD,20250819,202100,1.4963,1.4963,1.4963,1.4963
EURSGD,20250819,202200,1.4962,1.4963,1.4962,1.4963
EURSGD,20250819,202300,1.4963,1.4963,1.4963,1.4963
EURSGD,20250819,202400,1.4964,1.4964,1.4964,1.4964
EURSGD,20250819,202500,1.4964,1.4964,1.4964,1.4964
EURSGD,20250819,202600,1.4964,1.4964,1.4963,1.4963
EURSGD,20250819,202700,1.4963,1.4963,1.4963,1.4963
EURSGD,20250819,202800,1.4964,1.4964,1.4964,1.4964
EURSGD,20250819,202900,1.4964,1.4964,1.4964,1.4964
EURSGD,20250819,203000,1.4964,1.4964,1.4964,1.4964
EURSGD,20250819,203100,1.4964,1.4964,1.4964,1.4964
EURSGD,20250819,203200,1.4964,1.4964,1.4964,1.4964
EURSGD,20250819,203300,1.4963,1.4963,1.4963,1.4963
EURSGD,20250819,203400,1.4963,1.4963,1.4962,1.4962
EURSGD,20250819,203500,1.4962,1.4962,1.4962,1.4962
EURSGD,20250819,203600,1.4962,1.4962,1.4962,1.4962
EURSGD,20250819,203700,1.4962,1.4962,1.4962,1.4962
EURSGD,20250819,203800,1.4962,1.4962,1.4962,1.4962
EURSGD,20250819,203900,1.4962,1.4962,1.4962,1.4962
EURSGD,20250819,204000,1.4961,1.4961,1.4960,1.4960
EURSGD,20250819,204100,1.4961,1.4961,1.4960,1.4960
EURSGD,20250819,204200,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,204300,1.4959,1.4959,1.4959,1.4959
EURSGD,20250819,204400,1.4959,1.4959,1.4958,1.4958
EURSGD,20250819,204500,1.4957,1.4957,1.4957,1.4957
EURSGD,20250819,204600,1.4957,1.4957,1.4957,1.4957
EURSGD,20250819,204700,1.4958,1.4958,1.4957,1.4958
EURSGD,20250819,204800,1.4958,1.4958,1.4958,1.4958
EURSGD,20250819,204900,1.4957,1.4957,1.4957,1.4957
EURSGD,20250819,205000,1.4957,1.4957,1.4957,1.4957
EURSGD,20250819,205100,1.4957,1.4958,1.4957,1.4958
EURSGD,20250819,205200,1.4958,1.4958,1.4958,1.4958
EURSGD,20250819,205300,1.4959,1.4959,1.4959,1.4959
EURSGD,20250819,205400,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,205500,1.4959,1.4960,1.4959,1.4960
EURSGD,20250819,205600,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,205700,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,205800,1.4960,1.4961,1.4960,1.4961
EURSGD,20250819,205900,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,210000,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,210100,1.4961,1.4961,1.4960,1.4960
EURSGD,20250819,210200,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,210300,1.4959,1.4960,1.4959,1.4960
EURSGD,20250819,210400,1.4959,1.4959,1.4958,1.4958
EURSGD,20250819,210500,1.4959,1.4959,1.4959,1.4959
EURSGD,20250819,210600,1.4959,1.4959,1.4959,1.4959
EURSGD,20250819,210700,1.4959,1.4959,1.4959,1.4959
EURSGD,20250819,210800,1.4959,1.4959,1.4958,1.4958
EURSGD,20250819,210900,1.4958,1.4958,1.4958,1.4958
EURSGD,20250819,211000,1.4957,1.4957,1.4957,1.4957
EURSGD,20250819,211100,1.4957,1.4957,1.4957,1.4957
EURSGD,20250819,211200,1.4957,1.4957,1.4957,1.4957
EURSGD,20250819,211300,1.4957,1.4958,1.4957,1.4958
EURSGD,20250819,211400,1.4957,1.4957,1.4956,1.4956
EURSGD,20250819,211500,1.4957,1.4957,1.4957,1.4957
EURSGD,20250819,211600,1.4957,1.4957,1.4957,1.4957
EURSGD,20250819,211700,1.4957,1.4957,1.4957,1.4957
EURSGD,20250819,211800,1.4957,1.4957,1.4957,1.4957
EURSGD,20250819,211900,1.4957,1.4957,1.4956,1.4956
EURSGD,20250819,212000,1.4956,1.4957,1.4956,1.4957
EURSGD,20250819,212100,1.4956,1.4956,1.4956,1.4956
EURSGD,20250819,212200,1.4956,1.4957,1.4956,1.4957
EURSGD,20250819,212300,1.4958,1.4958,1.4958,1.4958
EURSGD,20250819,212400,1.4958,1.4958,1.4958,1.4958
EURSGD,20250819,212500,1.4957,1.4957,1.4957,1.4957
EURSGD,20250819,212600,1.4958,1.4959,1.4958,1.4959
EURSGD,20250819,212700,1.4959,1.4959,1.4959,1.4959
EURSGD,20250819,212800,1.4959,1.4959,1.4959,1.4959
EURSGD,20250819,212900,1.4959,1.4960,1.4959,1.4960
EURSGD,20250819,213000,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,213100,1.4959,1.4959,1.4958,1.4958
EURSGD,20250819,213200,1.4958,1.4958,1.4958,1.4958
EURSGD,20250819,213300,1.4958,1.4958,1.4958,1.4958
EURSGD,20250819,213400,1.4959,1.4959,1.4959,1.4959
EURSGD,20250819,213500,1.4959,1.4959,1.4959,1.4959
EURSGD,20250819,213600,1.4959,1.4959,1.4959,1.4959
EURSGD,20250819,213700,1.4959,1.4959,1.4959,1.4959
EURSGD,20250819,213800,1.4959,1.4959,1.4958,1.4958
EURSGD,20250819,213900,1.4958,1.4958,1.4958,1.4958
EURSGD,20250819,214000,1.4957,1.4957,1.4957,1.4957
EURSGD,20250819,214100,1.4957,1.4957,1.4957,1.4957
EURSGD,20250819,214200,1.4957,1.4959,1.4957,1.4959
EURSGD,20250819,214300,1.4959,1.4959,1.4959,1.4959
EURSGD,20250819,214400,1.4959,1.4959,1.4959,1.4959
EURSGD,20250819,214500,1.4959,1.4959,1.4959,1.4959
EURSGD,20250819,214600,1.4958,1.4959,1.4958,1.4959
EURSGD,20250819,214700,1.4959,1.4959,1.4959,1.4959
EURSGD,20250819,214800,1.4959,1.4959,1.4959,1.4959
EURSGD,20250819,214900,1.4959,1.4959,1.4959,1.4959
EURSGD,20250819,215000,1.4959,1.4959,1.4959,1.4959
EURSGD,20250819,215100,1.4959,1.4959,1.4959,1.4959
EURSGD,20250819,215200,1.4959,1.4959,1.4959,1.4959
EURSGD,20250819,215300,1.4959,1.4960,1.4959,1.4960
EURSGD,20250819,215400,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,215500,1.4961,1.4961,1.4961,1.4961
EURSGD,20250819,215600,1.4961,1.4961,1.4961,1.4961
EURSGD,20250819,215700,1.4961,1.4961,1.4960,1.4960
EURSGD,20250819,215800,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,215900,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,220000,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,220100,1.4960,1.4960,1.4959,1.4959
EURSGD,20250819,220200,1.4959,1.4959,1.4959,1.4959
EURSGD,20250819,220300,1.4960,1.4960,1.4959,1.4960
EURSGD,20250819,220400,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,220500,1.4961,1.4961,1.4961,1.4961
EURSGD,20250819,220600,1.4961,1.4961,1.4961,1.4961
EURSGD,20250819,220700,1.4961,1.4961,1.4961,1.4961
EURSGD,20250819,220800,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,220900,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,221000,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,221100,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,221200,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,221300,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,221400,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,221500,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,221600,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,221700,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,221800,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,221900,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,222000,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,222100,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,222200,1.4960,1.4961,1.4960,1.4961
EURSGD,20250819,222300,1.4961,1.4961,1.4961,1.4961
EURSGD,20250819,222400,1.4961,1.4961,1.4961,1.4961
EURSGD,20250819,222500,1.4961,1.4961,1.4961,1.4961
EURSGD,20250819,222600,1.4961,1.4961,1.4960,1.4960
EURSGD,20250819,222700,1.4959,1.4959,1.4959,1.4959
EURSGD,20250819,222800,1.4959,1.4959,1.4958,1.4958
EURSGD,20250819,222900,1.4958,1.4958,1.4958,1.4958
EURSGD,20250819,223000,1.4959,1.4959,1.4959,1.4959
EURSGD,20250819,223100,1.4959,1.4959,1.4959,1.4959
EURSGD,20250819,223200,1.4959,1.4959,1.4959,1.4959
EURSGD,20250819,223300,1.4959,1.4959,1.4959,1.4959
EURSGD,20250819,223400,1.4959,1.4959,1.4959,1.4959
EURSGD,20250819,223500,1.4959,1.4959,1.4959,1.4959
EURSGD,20250819,223600,1.4959,1.4959,1.4959,1.4959
EURSGD,20250819,223700,1.4959,1.4959,1.4958,1.4958
EURSGD,20250819,223800,1.4959,1.4959,1.4959,1.4959
EURSGD,20250819,223900,1.4959,1.4959,1.4958,1.4958
EURSGD,20250819,224000,1.4958,1.4958,1.4958,1.4958
EURSGD,20250819,224100,1.4957,1.4958,1.4957,1.4958
EURSGD,20250819,224200,1.4959,1.4960,1.4959,1.4960
EURSGD,20250819,224300,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,224400,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,224500,1.4960,1.4960,1.4959,1.4960
EURSGD,20250819,224600,1.4959,1.4960,1.4959,1.4960
EURSGD,20250819,224700,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,224800,1.4961,1.4961,1.4961,1.4961
EURSGD,20250819,224900,1.4961,1.4961,1.4961,1.4961
EURSGD,20250819,225000,1.4961,1.4961,1.4960,1.4960
EURSGD,20250819,225100,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,225200,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,225300,1.4959,1.4960,1.4959,1.4960
EURSGD,20250819,225400,1.4959,1.4959,1.4959,1.4959
EURSGD,20250819,225500,1.4960,1.4961,1.4960,1.4961
EURSGD,20250819,225600,1.4958,1.4958,1.4954,1.4954
EURSGD,20250819,225700,1.4955,1.4957,1.4955,1.4957
EURSGD,20250819,225800,1.4959,1.4959,1.4959,1.4959
EURSGD,20250819,225900,1.4959,1.4959,1.4958,1.4958
EURSGD,20250819,230000,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,230100,1.4961,1.4961,1.4961,1.4961
EURSGD,20250819,230200,1.4961,1.4961,1.4961,1.4961
EURSGD,20250819,230300,1.4961,1.4961,1.4961,1.4961
EURSGD,20250819,230400,1.4961,1.4961,1.4960,1.4960
EURSGD,20250819,230500,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,230600,1.4960,1.4960,1.4959,1.4959
EURSGD,20250819,230700,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,230800,1.4960,1.4961,1.4960,1.4961
EURSGD,20250819,230900,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,231000,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,231100,1.4961,1.4961,1.4961,1.4961
EURSGD,20250819,231200,1.4963,1.4964,1.4960,1.4960
EURSGD,20250819,231300,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,231400,1.4959,1.4959,1.4959,1.4959
EURSGD,20250819,231500,1.4958,1.4960,1.4958,1.4960
EURSGD,20250819,231600,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,231700,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,231800,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,231900,1.4959,1.4959,1.4959,1.4959
EURSGD,20250819,232000,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,232100,1.4960,1.4960,1.4959,1.4959
EURSGD,20250819,232200,1.4959,1.4959,1.4959,1.4959
EURSGD,20250819,232300,1.4960,1.4960,1.4959,1.4959
EURSGD,20250819,232400,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,232500,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,232600,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,232700,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,232800,1.4960,1.4960,1.4960,1.4960
EURSGD,20250819,232900,1.4960,1.4960,1.4958,1.4958
EURSGD,20250819,233000,1.4959,1.4960,1.4959,1.4960
EURSGD,20250819,233100,1.4959,1.4959,1.4959,1.4959
EURSGD,20250819,233200,1.4959,1.4959,1.4957,1.4957
EURSGD,20250819,233300,1.4958,1.4958,1.4958,1.4958
EURSGD,20250819,233400,1.4960,1.4960,1.4956,1.4956
EURSGD,20250819,233500,1.4956,1.4957,1.4956,1.4957
EURSGD,20250819,233600,1.4957,1.4957,1.4957,1.4957
EURSGD,20250819,233700,1.4956,1.4956,1.4956,1.4956
EURSGD,20250819,233800,1.4956,1.4956,1.4956,1.4956
EURSGD,20250819,233900,1.4955,1.4956,1.4955,1.4956
EURSGD,20250819,234000,1.4956,1.4956,1.4956,1.4956
EURSGD,20250819,234100,1.4956,1.4956,1.4956,1.4956
EURSGD,20250819,234200,1.4956,1.4956,1.4956,1.4956
EURSGD,20250819,234300,1.4956,1.4956,1.4956,1.4956
EURSGD,20250819,234400,1.4956,1.4956,1.4956,1.4956
EURSGD,20250819,234500,1.4956,1.4956,1.4956,1.4956
EURSGD,20250819,234600,1.4956,1.4956,1.4956,1.4956
EURSGD,20250819,234700,1.4956,1.4956,1.4956,1.4956
EURSGD,20250819,234800,1.4956,1.4956,1.4956,1.4956
EURSGD,20250819,234900,1.4957,1.4957,1.4957,1.4957
EURSGD,20250819,235000,1.4956,1.4956,1.4956,1.4956
EURSGD,20250819,235100,1.4956,1.4956,1.4956,1.4956
EURSGD,20250819,235200,1.4956,1.4956,1.4952,1.4952
EURSGD,20250819,235300,1.4952,1.4952,1.4952,1.4952
EURSGD,20250819,235400,1.4953,1.4953,1.4952,1.4952
EURSGD,20250819,235500,1.4952,1.4952,1.4952,1.4952
EURSGD,20250819,235600,1.4951,1.4954,1.4951,1.4954
EURSGD,20250819,235700,1.4953,1.4953,1.4953,1.4953
EURSGD,20250819,235800,1.4955,1.4957,1.4955,1.4957
EURSGD,20250819,235900,1.4957,1.4957,1.4957,1.4957
EURSGD,20250820,000000,1.4956,1.4956,1.4954,1.4956
EURZAR,20250819,000100,20.567,20.571,20.566,20.571
EURZAR,20250819,000200,20.573,20.575,20.571,20.573
EURZAR,20250819,000300,20.572,20.573,20.569,20.571
EURZAR,20250819,000400,20.572,20.572,20.572,20.572
EURZAR,20250819,000500,20.571,20.575,20.571,20.573
EURZAR,20250819,000600,20.572,20.577,20.572,20.577
EURZAR,20250819,000700,20.576,20.578,20.576,20.578
EURZAR,20250819,000800,20.577,20.578,20.575,20.576
EURZAR,20250819,000900,20.575,20.581,20.575,20.580
EURZAR,20250819,001000,20.579,20.579,20.578,20.579
EURZAR,20250819,001100,20.577,20.578,20.575,20.578
EURZAR,20250819,001200,20.577,20.577,20.576,20.576
EURZAR,20250819,001300,20.577,20.580,20.577,20.578
EURZAR,20250819,001400,20.577,20.579,20.577,20.577
EURZAR,20250819,001500,20.578,20.581,20.578,20.579
EURZAR,20250819,001600,20.579,20.579,20.579,20.579
EURZAR,20250819,001700,20.578,20.578,20.577,20.577
EURZAR,20250819,001800,20.576,20.576,20.570,20.570
EURZAR,20250819,001900,20.570,20.570,20.570,20.570
EURZAR,20250819,002000,20.569,20.569,20.569,20.569
EURZAR,20250819,002100,20.568,20.568,20.568,20.568
EURZAR,20250819,002200,20.568,20.568,20.568,20.568
EURZAR,20250819,002300,20.567,20.567,20.565,20.565
EURZAR,20250819,002400,20.564,20.564,20.564,20.564
EURZAR,20250819,002500,20.566,20.579,20.566,20.578
EURZAR,20250819,002600,20.577,20.577,20.573,20.573
EURZAR,20250819,002700,20.571,20.574,20.571,20.571
EURZAR,20250819,002800,20.570,20.570,20.569,20.570
EURZAR,20250819,002900,20.571,20.571,20.571,20.571
EURZAR,20250819,003000,20.571,20.571,20.571,20.571
EURZAR,20250819,003100,20.573,20.573,20.573,20.573
EURZAR,20250819,003200,20.575,20.575,20.570,20.570
EURZAR,20250819,003300,20.569,20.569,20.569,20.569
EURZAR,20250819,003400,20.568,20.568,20.567,20.567
EURZAR,20250819,003500,20.567,20.567,20.567,20.567
EURZAR,20250819,003600,20.567,20.567,20.567,20.567
EURZAR,20250819,003700,20.567,20.567,20.567,20.567
EURZAR,20250819,003800,20.578,20.578,20.578,20.578
EURZAR,20250819,003900,20.578,20.578,20.575,20.575
EURZAR,20250819,004000,20.575,20.576,20.575,20.576
EURZAR,20250819,004100,20.576,20.576,20.576,20.576
EURZAR,20250819,004200,20.576,20.576,20.576,20.576
EURZAR,20250819,004300,20.576,20.576,20.576,20.576
EURZAR,20250819,004400,20.576,20.576,20.576,20.576
EURZAR,20250819,004500,20.576,20.576,20.576,20.576
EURZAR,20250819,004600,20.576,20.576,20.576,20.576
EURZAR,20250819,004700,20.576,20.576,20.576,20.576
EURZAR,20250819,004800,20.576,20.576,20.576,20.576
EURZAR,20250819,004900,20.576,20.576,20.576,20.576
EURZAR,20250819,005000,20.576,20.578,20.576,20.578
EURZAR,20250819,005100,20.578,20.578,20.578,20.578
EURZAR,20250819,005200,20.581,20.581,20.581,20.581
EURZAR,20250819,005300,20.581,20.581,20.581,20.581
EURZAR,20250819,005400,20.581,20.581,20.577,20.577
EURZAR,20250819,005500,20.576,20.576,20.576,20.576
EURZAR,20250819,005600,20.576,20.577,20.576,20.577
EURZAR,20250819,005700,20.575,20.575,20.571,20.571
EURZAR,20250819,005800,20.570,20.570,20.570,20.570
EURZAR,20250819,005900,20.570,20.571,20.570,20.571
EURZAR,20250819,010000,20.570,20.570,20.569,20.569
EURZAR,20250819,010100,20.570,20.577,20.569,20.576
EURZAR,20250819,010200,20.570,20.570,20.564,20.564
EURZAR,20250819,010300,20.563,20.563,20.561,20.561
EURZAR,20250819,010400,20.559,20.559,20.556,20.556
EURZAR,20250819,010500,20.556,20.556,20.553,20.553
EURZAR,20250819,010600,20.554,20.554,20.554,20.554
EURZAR,20250819,010700,20.554,20.554,20.554,20.554
EURZAR,20250819,010800,20.555,20.555,20.554,20.554
EURZAR,20250819,010900,20.555,20.556,20.555,20.556
EURZAR,20250819,011000,20.556,20.556,20.554,20.554
EURZAR,20250819,011100,20.554,20.554,20.554,20.554
EURZAR,20250819,011200,20.555,20.555,20.555,20.555
EURZAR,20250819,011300,20.555,20.555,20.554,20.554
EURZAR,20250819,011400,20.553,20.553,20.552,20.553
EURZAR,20250819,011500,20.554,20.554,20.554,20.554
EURZAR,20250819,011600,20.554,20.554,20.554,20.554
EURZAR,20250819,011700,20.553,20.557,20.553,20.557
EURZAR,20250819,011800,20.556,20.557,20.556,20.557
EURZAR,20250819,011900,20.558,20.558,20.558,20.558
EURZAR,20250819,012000,20.558,20.558,20.558,20.558
EURZAR,20250819,012100,20.558,20.558,20.558,20.558
EURZAR,20250819,012200,20.558,20.558,20.558,20.558
EURZAR,20250819,012300,20.559,20.559,20.559,20.559
EURZAR,20250819,012400,20.559,20.559,20.559,20.559
EURZAR,20250819,012500,20.560,20.560,20.560,20.560
EURZAR,20250819,012600,20.560,20.560,20.560,20.560
EURZAR,20250819,012700,20.560,20.560,20.560,20.560
EURZAR,20250819,012800,20.560,20.560,20.559,20.559
EURZAR,20250819,012900,20.559,20.559,20.559,20.559
EURZAR,20250819,013000,20.559,20.559,20.559,20.559
EURZAR,20250819,013100,20.559,20.559,20.559,20.559
EURZAR,20250819,013200,20.558,20.558,20.557,20.558
EURZAR,20250819,013300,20.559,20.562,20.559,20.562
EURZAR,20250819,013400,20.561,20.561,20.561,20.561
EURZAR,20250819,013500,20.561,20.561,20.561,20.561
EURZAR,20250819,013600,20.561,20.561,20.560,20.560
EURZAR,20250819,013700,20.560,20.560,20.560,20.560
EURZAR,20250819,013800,20.560,20.562,20.560,20.562
EURZAR,20250819,013900,20.562,20.562,20.562,20.562
EURZAR,20250819,014000,20.561,20.561,20.561,20.561
EURZAR,20250819,014100,20.561,20.562,20.561,20.562
EURZAR,20250819,014200,20.562,20.562,20.562,20.562
EURZAR,20250819,014300,20.562,20.562,20.562,20.562
EURZAR,20250819,014400,20.563,20.563,20.563,20.563
EURZAR,20250819,014500,20.563,20.563,20.563,20.563
EURZAR,20250819,014600,20.562,20.562,20.560,20.560
EURZAR,20250819,014700,20.561,20.561,20.560,20.560
EURZAR,20250819,014800,20.559,20.560,20.559,20.560
EURZAR,20250819,014900,20.561,20.561,20.561,20.561
EURZAR,20250819,015000,20.562,20.562,20.561,20.561
EURZAR,20250819,015100,20.561,20.561,20.561,20.561
EURZAR,20250819,015200,20.561,20.561,20.561,20.561
EURZAR,20250819,015300,20.561,20.561,20.561,20.561
EURZAR,20250819,015400,20.561,20.562,20.561,20.562
EURZAR,20250819,015500,20.562,20.562,20.562,20.562
EURZAR,20250819,015600,20.562,20.562,20.562,20.562
EURZAR,20250819,015700,20.562,20.562,20.562,20.562
EURZAR,20250819,015800,20.562,20.562,20.562,20.562
EURZAR,20250819,015900,20.562,20.562,20.562,20.562
EURZAR,20250819,020000,20.562,20.562,20.562,20.562
EURZAR,20250819,020100,20.562,20.562,20.562,20.562
EURZAR,20250819,020200,20.561,20.561,20.559,20.559
EURZAR,20250819,020300,20.560,20.560,20.559,20.560
EURZAR,20250819,020400,20.559,20.560,20.559,20.559
EURZAR,20250819,020500,20.560,20.560,20.559,20.560
EURZAR,20250819,020600,20.559,20.563,20.559,20.562
EURZAR,20250819,020700,20.563,20.563,20.562,20.563
EURZAR,20250819,020800,20.564,20.564,20.563,20.563
EURZAR,20250819,020900,20.563,20.563,20.563,20.563
EURZAR,20250819,021000,20.562,20.562,20.561,20.561
EURZAR,20250819,021100,20.562,20.563,20.562,20.562
EURZAR,20250819,021200,20.563,20.564,20.563,20.563
EURZAR,20250819,021300,20.564,20.564,20.562,20.562
EURZAR,20250819,021400,20.562,20.564,20.562,20.564
EURZAR,20250819,021500,20.563,20.564,20.562,20.563
EURZAR,20250819,021600,20.564,20.565,20.564,20.565
EURZAR,20250819,021700,20.566,20.566,20.564,20.564
EURZAR,20250819,021800,20.563,20.563,20.563,20.563
EURZAR,20250819,021900,20.562,20.563,20.562,20.563
EURZAR,20250819,022000,20.562,20.563,20.561,20.563
EURZAR,20250819,022100,20.563,20.563,20.563,20.563
EURZAR,20250819,022200,20.564,20.564,20.563,20.563
EURZAR,20250819,022300,20.564,20.564,20.563,20.563
EURZAR,20250819,022400,20.563,20.564,20.563,20.564
EURZAR,20250819,022500,20.564,20.564,20.564,20.564
EURZAR,20250819,022600,20.563,20.563,20.563,20.563
EURZAR,20250819,022700,20.563,20.563,20.562,20.563
EURZAR,20250819,022800,20.563,20.563,20.563,20.563
EURZAR,20250819,022900,20.563,20.564,20.563,20.564
EURZAR,20250819,023000,20.563,20.563,20.563,20.563
EURZAR,20250819,023100,20.563,20.563,20.563,20.563
EURZAR,20250819,023200,20.564,20.564,20.562,20.562
EURZAR,20250819,023300,20.564,20.569,20.564,20.569
EURZAR,20250819,023400,20.570,20.570,20.570,20.570
EURZAR,20250819,023500,20.571,20.574,20.571,20.574
EURZAR,20250819,023600,20.573,20.573,20.572,20.572
EURZAR,20250819,023700,20.572,20.572,20.572,20.572
EURZAR,20250819,023800,20.573,20.573,20.573,20.573
EURZAR,20250819,023900,20.572,20.572,20.571,20.571
EURZAR,20250819,024000,20.572,20.572,20.570,20.570
EURZAR,20250819,024100,20.570,20.570,20.570,20.570
EURZAR,20250819,024200,20.570,20.570,20.570,20.570
EURZAR,20250819,024300,20.569,20.569,20.568,20.568
EURZAR,20250819,024400,20.567,20.567,20.567,20.567
EURZAR,20250819,024500,20.566,20.566,20.566,20.566
EURZAR,20250819,024600,20.566,20.566,20.566,20.566
EURZAR,20250819,024700,20.566,20.566,20.566,20.566
EURZAR,20250819,024800,20.565,20.566,20.565,20.566
EURZAR,20250819,024900,20.566,20.566,20.565,20.565
EURZAR,20250819,025000,20.565,20.565,20.565,20.565
EURZAR,20250819,025100,20.565,20.565,20.565,20.565
EURZAR,20250819,025200,20.563,20.563,20.562,20.562
EURZAR,20250819,025300,20.561,20.561,20.560,20.560
EURZAR,20250819,025400,20.559,20.562,20.559,20.561
EURZAR,20250819,025500,20.562,20.564,20.562,20.563
EURZAR,20250819,025600,20.564,20.565,20.564,20.564
EURZAR,20250819,025700,20.564,20.564,20.564,20.564
EURZAR,20250819,025800,20.563,20.563,20.562,20.562
EURZAR,20250819,025900,20.563,20.564,20.563,20.564
EURZAR,20250819,030000,20.565,20.565,20.565,20.565
EURZAR,20250819,030100,20.564,20.565,20.563,20.564
EURZAR,20250819,030200,20.565,20.566,20.561,20.561
EURZAR,20250819,030300,20.562,20.564,20.562,20.564
EURZAR,20250819,030400,20.564,20.565,20.564,20.565
EURZAR,20250819,030500,20.566,20.566,20.566,20.566
EURZAR,20250819,030600,20.567,20.567,20.566,20.566
EURZAR,20250819,030700,20.567,20.568,20.567,20.568
EURZAR,20250819,030800,20.567,20.567,20.566,20.566
EURZAR,20250819,030900,20.566,20.567,20.566,20.566
EURZAR,20250819,031000,20.566,20.567,20.566,20.566
EURZAR,20250819,031100,20.568,20.568,20.568,20.568
EURZAR,20250819,031200,20.567,20.567,20.567,20.567
EURZAR,20250819,031300,20.568,20.568,20.567,20.567
EURZAR,20250819,031400,20.568,20.568,20.568,20.568
EURZAR,20250819,031500,20.566,20.566,20.564,20.564
EURZAR,20250819,031600,20.565,20.566,20.565,20.566
EURZAR,20250819,031700,20.566,20.566,20.566,20.566
EURZAR,20250819,031800,20.565,20.565,20.563,20.563
EURZAR,20250819,031900,20.562,20.562,20.562,20.562
EURZAR,20250819,032000,20.562,20.562,20.562,20.562
EURZAR,20250819,032100,20.561,20.561,20.561,20.561
EURZAR,20250819,032200,20.561,20.561,20.560,20.560
EURZAR,20250819,032300,20.560,20.561,20.560,20.561
EURZAR,20250819,032400,20.560,20.560,20.557,20.557
EURZAR,20250819,032500,20.556,20.556,20.554,20.554
EURZAR,20250819,032600,20.555,20.555,20.554,20.554
EURZAR,20250819,032700,20.554,20.554,20.554,20.554
EURZAR,20250819,032800,20.553,20.553,20.553,20.553
EURZAR,20250819,032900,20.552,20.552,20.551,20.551
EURZAR,20250819,033000,20.550,20.550,20.542,20.543
EURZAR,20250819,033100,20.545,20.549,20.545,20.549
EURZAR,20250819,033200,20.550,20.550,20.544,20.544
EURZAR,20250819,033300,20.547,20.548,20.547,20.548
EURZAR,20250819,033400,20.549,20.550,20.549,20.549
EURZAR,20250819,033500,20.550,20.550,20.550,20.550
EURZAR,20250819,033600,20.550,20.550,20.549,20.549
EURZAR,20250819,033700,20.550,20.550,20.550,20.550
EURZAR,20250819,033800,20.551,20.551,20.550,20.550
EURZAR,20250819,033900,20.549,20.559,20.549,20.559
EURZAR,20250819,034000,20.560,20.560,20.557,20.558
EURZAR,20250819,034100,20.559,20.559,20.559,20.559
EURZAR,20250819,034200,20.559,20.560,20.559,20.560
EURZAR,20250819,034300,20.559,20.562,20.559,20.561
EURZAR,20250819,034400,20.560,20.560,20.558,20.558
EURZAR,20250819,034500,20.559,20.559,20.559,20.559
EURZAR,20250819,034600,20.560,20.562,20.559,20.559
EURZAR,20250819,034700,20.560,20.560,20.560,20.560
EURZAR,20250819,034800,20.561,20.561,20.560,20.560
EURZAR,20250819,034900,20.559,20.560,20.559,20.560
EURZAR,20250819,035000,20.561,20.562,20.561,20.562
EURZAR,20250819,035100,20.563,20.564,20.563,20.564
EURZAR,20250819,035200,20.563,20.563,20.561,20.561
EURZAR,20250819,035300,20.562,20.563,20.562,20.563
EURZAR,20250819,035400,20.562,20.564,20.562,20.564
EURZAR,20250819,035500,20.565,20.565,20.565,20.565
EURZAR,20250819,035600,20.564,20.565,20.564,20.565
EURZAR,20250819,035700,20.564,20.564,20.563,20.563
EURZAR,20250819,035800,20.564,20.564,20.564,20.564
EURZAR,20250819,035900,20.564,20.564,20.563,20.563
EURZAR,20250819,040000,20.564,20.564,20.563,20.563
EURZAR,20250819,040100,20.564,20.564,20.562,20.562
EURZAR,20250819,040200,20.562,20.562,20.562,20.562
EURZAR,20250819,040300,20.563,20.564,20.563,20.564
EURZAR,20250819,040400,20.564,20.564,20.563,20.563
EURZAR,20250819,040500,20.562,20.563,20.562,20.563
EURZAR,20250819,040600,20.564,20.564,20.564,20.564
EURZAR,20250819,040700,20.564,20.564,20.563,20.563
EURZAR,20250819,040800,20.564,20.566,20.564,20.566
EURZAR,20250819,040900,20.567,20.567,20.566,20.566
EURZAR,20250819,041000,20.565,20.565,20.564,20.564
EURZAR,20250819,041100,20.564,20.564,20.564,20.564
EURZAR,20250819,041200,20.565,20.568,20.565,20.568
EURZAR,20250819,041300,20.567,20.567,20.566,20.567
EURZAR,20250819,041400,20.568,20.568,20.568,20.568
EURZAR,20250819,041500,20.567,20.568,20.567,20.568
EURZAR,20250819,041600,20.569,20.570,20.569,20.570
EURZAR,20250819,041700,20.569,20.569,20.569,20.569
EURZAR,20250819,041800,20.568,20.569,20.568,20.569
EURZAR,20250819,041900,20.569,20.570,20.569,20.570
EURZAR,20250819,042000,20.569,20.570,20.569,20.570
EURZAR,20250819,042100,20.570,20.570,20.569,20.570
EURZAR,20250819,042200,20.571,20.571,20.571,20.571
EURZAR,20250819,042300,20.571,20.571,20.570,20.570
EURZAR,20250819,042400,20.569,20.569,20.569,20.569
EURZAR,20250819,042500,20.570,20.570,20.568,20.569
EURZAR,20250819,042600,20.568,20.568,20.567,20.567
EURZAR,20250819,042700,20.566,20.566,20.562,20.562
EURZAR,20250819,042800,20.561,20.562,20.561,20.562
EURZAR,20250819,042900,20.562,20.562,20.562,20.562
EURZAR,20250819,043000,20.561,20.561,20.559,20.559
EURZAR,20250819,043100,20.559,20.559,20.559,20.559
EURZAR,20250819,043200,20.558,20.559,20.557,20.559
EURZAR,20250819,043300,20.560,20.560,20.559,20.559
EURZAR,20250819,043400,20.560,20.560,20.560,20.560
EURZAR,20250819,043500,20.560,20.560,20.560,20.560
EURZAR,20250819,043600,20.560,20.560,20.559,20.559
EURZAR,20250819,043700,20.557,20.557,20.556,20.556
EURZAR,20250819,043800,20.556,20.556,20.556,20.556
EURZAR,20250819,043900,20.557,20.557,20.557,20.557
EURZAR,20250819,044000,20.558,20.558,20.557,20.557
EURZAR,20250819,044100,20.556,20.556,20.556,20.556
EURZAR,20250819,044200,20.556,20.556,20.556,20.556
EURZAR,20250819,044300,20.556,20.556,20.556,20.556
EURZAR,20250819,044400,20.557,20.557,20.557,20.557
EURZAR,20250819,044500,20.557,20.558,20.557,20.558
EURZAR,20250819,044600,20.559,20.560,20.558,20.560
EURZAR,20250819,044700,20.561,20.563,20.560,20.563
EURZAR,20250819,044800,20.562,20.563,20.562,20.563
EURZAR,20250819,044900,20.562,20.562,20.562,20.562
EURZAR,20250819,045000,20.562,20.562,20.562,20.562
EURZAR,20250819,045100,20.563,20.563,20.563,20.563
EURZAR,20250819,045200,20.563,20.566,20.563,20.566
EURZAR,20250819,045300,20.565,20.565,20.565,20.565
EURZAR,20250819,045400,20.565,20.565,20.564,20.564
EURZAR,20250819,045500,20.564,20.564,20.562,20.562
EURZAR,20250819,045600,20.563,20.563,20.563,20.563
EURZAR,20250819,045700,20.562,20.562,20.562,20.562
EURZAR,20250819,045800,20.562,20.562,20.561,20.561
EURZAR,20250819,045900,20.561,20.562,20.561,20.562
EURZAR,20250819,050000,20.561,20.562,20.561,20.561
EURZAR,20250819,050100,20.562,20.563,20.562,20.562
EURZAR,20250819,050200,20.561,20.561,20.561,20.561
EURZAR,20250819,050300,20.562,20.562,20.559,20.559
EURZAR,20250819,050400,20.559,20.559,20.559,20.559
EURZAR,20250819,050500,20.560,20.560,20.560,20.560
EURZAR,20250819,050600,20.560,20.560,20.560,20.560
EURZAR,20250819,050700,20.561,20.561,20.559,20.559
EURZAR,20250819,050800,20.558,20.559,20.558,20.559
EURZAR,20250819,050900,20.558,20.559,20.558,20.559
EURZAR,20250819,051000,20.560,20.560,20.559,20.560
EURZAR,20250819,051100,20.559,20.561,20.559,20.560
EURZAR,20250819,051200,20.559,20.561,20.559,20.561
EURZAR,20250819,051300,20.560,20.560,20.559,20.559
EURZAR,20250819,051400,20.559,20.559,20.559,20.559
EURZAR,20250819,051500,20.560,20.561,20.560,20.561
EURZAR,20250819,051600,20.560,20.561,20.560,20.561
EURZAR,20250819,051700,20.560,20.561,20.560,20.561
EURZAR,20250819,051800,20.562,20.562,20.562,20.562
EURZAR,20250819,051900,20.562,20.562,20.562,20.562
EURZAR,20250819,052000,20.563,20.563,20.563,20.563
EURZAR,20250819,052100,20.562,20.562,20.562,20.562
EURZAR,20250819,052200,20.562,20.564,20.562,20.562
EURZAR,20250819,052300,20.563,20.563,20.562,20.562
EURZAR,20250819,052400,20.562,20.562,20.561,20.561
EURZAR,20250819,052500,20.562,20.562,20.562,20.562
EURZAR,20250819,052600,20.562,20.563,20.562,20.563
EURZAR,20250819,052700,20.563,20.563,20.563,20.563
EURZAR,20250819,052800,20.564,20.564,20.564,20.564
EURZAR,20250819,052900,20.564,20.565,20.564,20.565
EURZAR,20250819,053000,20.564,20.565,20.564,20.565
EURZAR,20250819,053100,20.566,20.566,20.566,20.566
EURZAR,20250819,053200,20.566,20.566,20.566,20.566
EURZAR,20250819,053300,20.566,20.568,20.566,20.568
EURZAR,20250819,053400,20.568,20.568,20.568,20.568
EURZAR,20250819,053500,20.568,20.569,20.568,20.569
EURZAR,20250819,053600,20.568,20.569,20.568,20.569
EURZAR,20250819,053700,20.568,20.569,20.568,20.568
EURZAR,20250819,053800,20.567,20.568,20.567,20.567
EURZAR,20250819,053900,20.568,20.568,20.568,20.568
EURZAR,20250819,054000,20.568,20.568,20.568,20.568
EURZAR,20250819,054100,20.568,20.570,20.568,20.570
EURZAR,20250819,054200,20.569,20.570,20.569,20.570
EURZAR,20250819,054300,20.571,20.572,20.571,20.572
EURZAR,20250819,054400,20.571,20.571,20.570,20.570
EURZAR,20250819,054500,20.569,20.569,20.569,20.569
EURZAR,20250819,054600,20.570,20.570,20.570,20.570
EURZAR,20250819,054700,20.571,20.571,20.571,20.571
EURZAR,20250819,054800,20.570,20.570,20.569,20.570
EURZAR,20250819,054900,20.569,20.569,20.568,20.568
EURZAR,20250819,055000,20.568,20.568,20.568,20.568
EURZAR,20250819,055100,20.567,20.567,20.567,20.567
EURZAR,20250819,055200,20.567,20.567,20.567,20.567
EURZAR,20250819,055300,20.567,20.568,20.566,20.568
EURZAR,20250819,055400,20.569,20.569,20.569,20.569
EURZAR,20250819,055500,20.569,20.570,20.569,20.570
EURZAR,20250819,055600,20.569,20.569,20.569,20.569
EURZAR,20250819,055700,20.569,20.569,20.569,20.569
EURZAR,20250819,055800,20.569,20.569,20.568,20.568
EURZAR,20250819,055900,20.567,20.567,20.567,20.567
EURZAR,20250819,060000,20.567,20.567,20.565,20.565
EURZAR,20250819,060100,20.565,20.565,20.565,20.565
EURZAR,20250819,060200,20.565,20.565,20.565,20.565
EURZAR,20250819,060300,20.564,20.564,20.564,20.564
EURZAR,20250819,060400,20.564,20.565,20.564,20.565
EURZAR,20250819,060500,20.566,20.567,20.566,20.566
EURZAR,20250819,060600,20.566,20.566,20.566,20.566
EURZAR,20250819,060700,20.566,20.566,20.566,20.566
EURZAR,20250819,060800,20.567,20.567,20.567,20.567
EURZAR,20250819,060900,20.567,20.567,20.567,20.567
EURZAR,20250819,061000,20.568,20.569,20.568,20.568
EURZAR,20250819,061100,20.568,20.568,20.566,20.566
EURZAR,20250819,061200,20.566,20.566,20.566,20.566
EURZAR,20250819,061300,20.565,20.566,20.565,20.566
EURZAR,20250819,061400,20.566,20.566,20.566,20.566
EURZAR,20250819,061500,20.566,20.566,20.566,20.566
EURZAR,20250819,061600,20.565,20.565,20.564,20.564
EURZAR,20250819,061700,20.563,20.566,20.563,20.566
EURZAR,20250819,061800,20.568,20.569,20.568,20.568
EURZAR,20250819,061900,20.569,20.569,20.569,20.569
EURZAR,20250819,062000,20.569,20.569,20.568,20.568
EURZAR,20250819,062100,20.568,20.568,20.568,20.568
EURZAR,20250819,062200,20.568,20.568,20.568,20.568
EURZAR,20250819,062300,20.568,20.568,20.568,20.568
EURZAR,20250819,062400,20.568,20.568,20.568,20.568
EURZAR,20250819,062500,20.567,20.567,20.567,20.567
EURZAR,20250819,062600,20.567,20.567,20.566,20.566
EURZAR,20250819,062700,20.566,20.566,20.566,20.566
EURZAR,20250819,062800,20.566,20.568,20.566,20.567
EURZAR,20250819,062900,20.567,20.567,20.567,20.567
EURZAR,20250819,063000,20.566,20.567,20.566,20.567
EURZAR,20250819,063100,20.568,20.569,20.568,20.569
EURZAR,20250819,063200,20.568,20.569,20.568,20.569
EURZAR,20250819,063300,20.569,20.569,20.569,20.569
EURZAR,20250819,063400,20.569,20.569,20.569,20.569
EURZAR,20250819,063500,20.569,20.569,20.569,20.569
EURZAR,20250819,063600,20.570,20.570,20.570,20.570
EURZAR,20250819,063700,20.569,20.569,20.568,20.568
EURZAR,20250819,063800,20.569,20.569,20.569,20.569
EURZAR,20250819,063900,20.569,20.569,20.569,20.569
EURZAR,20250819,064000,20.569,20.569,20.569,20.569
EURZAR,20250819,064100,20.569,20.569,20.569,20.569
EURZAR,20250819,064200,20.569,20.570,20.569,20.570
EURZAR,20250819,064300,20.570,20.570,20.569,20.569
EURZAR,20250819,064400,20.570,20.570,20.569,20.569
EURZAR,20250819,064500,20.569,20.569,20.569,20.569
EURZAR,20250819,064600,20.569,20.569,20.569,20.569
EURZAR,20250819,064700,20.570,20.570,20.569,20.569
EURZAR,20250819,064800,20.570,20.570,20.570,20.570
EURZAR,20250819,064900,20.569,20.570,20.569,20.569
EURZAR,20250819,065000,20.570,20.571,20.570,20.571
EURZAR,20250819,065100,20.570,20.570,20.569,20.569
EURZAR,20250819,065200,20.570,20.570,20.569,20.569
EURZAR,20250819,065300,20.570,20.570,20.570,20.570
EURZAR,20250819,065400,20.570,20.570,20.570,20.570
EURZAR,20250819,065500,20.570,20.572,20.570,20.572
EURZAR,20250819,065600,20.571,20.571,20.571,20.571
EURZAR,20250819,065700,20.570,20.570,20.569,20.569
EURZAR,20250819,065800,20.569,20.570,20.569,20.570
EURZAR,20250819,065900,20.570,20.570,20.570,20.570
EURZAR,20250819,070000,20.571,20.571,20.571,20.571
EURZAR,20250819,070100,20.572,20.573,20.572,20.572
EURZAR,20250819,070200,20.573,20.573,20.573,20.573
EURZAR,20250819,070300,20.574,20.575,20.574,20.575
EURZAR,20250819,070400,20.576,20.576,20.574,20.574
EURZAR,20250819,070500,20.575,20.575,20.575,20.575
EURZAR,20250819,070600,20.575,20.576,20.575,20.576
EURZAR,20250819,070700,20.576,20.576,20.576,20.576
EURZAR,20250819,070800,20.576,20.576,20.576,20.576
EURZAR,20250819,070900,20.575,20.575,20.575,20.575
EURZAR,20250819,071000,20.575,20.575,20.575,20.575
EURZAR,20250819,071100,20.575,20.575,20.575,20.575
EURZAR,20250819,071200,20.575,20.575,20.575,20.575
EURZAR,20250819,071300,20.575,20.575,20.575,20.575
EURZAR,20250819,071400,20.576,20.576,20.576,20.576
EURZAR,20250819,071500,20.576,20.576,20.575,20.575
EURZAR,20250819,071600,20.574,20.577,20.574,20.577
EURZAR,20250819,071700,20.578,20.578,20.576,20.577
EURZAR,20250819,071800,20.578,20.579,20.577,20.577
EURZAR,20250819,071900,20.578,20.578,20.578,20.578
EURZAR,20250819,072000,20.577,20.577,20.575,20.576
EURZAR,20250819,072100,20.575,20.576,20.575,20.576
EURZAR,20250819,072200,20.576,20.576,20.576,20.576
EURZAR,20250819,072300,20.576,20.578,20.576,20.578
EURZAR,20250819,072400,20.579,20.580,20.579,20.580
EURZAR,20250819,072500,20.580,20.580,20.580,20.580
EURZAR,20250819,072600,20.580,20.580,20.577,20.577
EURZAR,20250819,072700,20.578,20.580,20.578,20.580
EURZAR,20250819,072800,20.578,20.579,20.578,20.578
EURZAR,20250819,072900,20.579,20.580,20.578,20.579
EURZAR,20250819,073000,20.578,20.580,20.578,20.580
EURZAR,20250819,073100,20.581,20.581,20.579,20.579
EURZAR,20250819,073200,20.580,20.581,20.580,20.580
EURZAR,20250819,073300,20.579,20.580,20.578,20.578
EURZAR,20250819,073400,20.577,20.577,20.575,20.575
EURZAR,20250819,073500,20.574,20.574,20.573,20.573
EURZAR,20250819,073600,20.574,20.574,20.572,20.572
EURZAR,20250819,073700,20.571,20.573,20.571,20.573
EURZAR,20250819,073800,20.574,20.576,20.574,20.576
EURZAR,20250819,073900,20.576,20.576,20.576,20.576
EURZAR,20250819,074000,20.577,20.577,20.576,20.576
EURZAR,20250819,074100,20.577,20.577,20.577,20.577
EURZAR,20250819,074200,20.577,20.577,20.577,20.577
EURZAR,20250819,074300,20.578,20.578,20.578,20.578
EURZAR,20250819,074400,20.577,20.579,20.577,20.578
EURZAR,20250819,074500,20.577,20.577,20.576,20.577
EURZAR,20250819,074600,20.576,20.576,20.575,20.575
EURZAR,20250819,074700,20.574,20.578,20.573,20.578
EURZAR,20250819,074800,20.577,20.577,20.573,20.573
EURZAR,20250819,074900,20.574,20.574,20.574,20.574
EURZAR,20250819,075000,20.573,20.574,20.571,20.572
EURZAR,20250819,075100,20.571,20.574,20.571,20.573
EURZAR,20250819,075200,20.573,20.573,20.573,20.573
EURZAR,20250819,075300,20.575,20.575,20.575,20.575
EURZAR,20250819,075400,20.578,20.583,20.578,20.581
EURZAR,20250819,075500,20.577,20.580,20.577,20.579
EURZAR,20250819,075600,20.578,20.581,20.578,20.581
EURZAR,20250819,075700,20.580,20.581,20.578,20.579
EURZAR,20250819,075800,20.580,20.580,20.579,20.580
EURZAR,20250819,075900,20.579,20.579,20.577,20.579
EURZAR,20250819,080000,20.580,20.580,20.578,20.579
EURZAR,20250819,080100,20.578,20.579,20.575,20.576
EURZAR,20250819,080200,20.575,20.575,20.566,20.566
EURZAR,20250819,080300,20.567,20.570,20.567,20.570
EURZAR,20250819,080400,20.571,20.573,20.570,20.573
EURZAR,20250819,080500,20.572,20.572,20.570,20.570
EURZAR,20250819,080600,20.569,20.569,20.564,20.565
EURZAR,20250819,080700,20.565,20.565,20.564,20.564
EURZAR,20250819,080800,20.567,20.569,20.567,20.568
EURZAR,20250819,080900,20.569,20.569,20.566,20.566
EURZAR,20250819,081000,20.567,20.567,20.563,20.563
EURZAR,20250819,081100,20.558,20.564,20.558,20.563
EURZAR,20250819,081200,20.564,20.566,20.564,20.566
EURZAR,20250819,081300,20.567,20.569,20.567,20.568
EURZAR,20250819,081400,20.569,20.569,20.569,20.569
EURZAR,20250819,081500,20.568,20.569,20.568,20.569
EURZAR,20250819,081600,20.569,20.569,20.566,20.566
EURZAR,20250819,081700,20.565,20.567,20.563,20.563
EURZAR,20250819,081800,20.562,20.566,20.562,20.564
EURZAR,20250819,081900,20.565,20.565,20.562,20.565
EURZAR,20250819,082000,20.564,20.565,20.564,20.565
EURZAR,20250819,082100,20.564,20.564,20.564,20.564
EURZAR,20250819,082200,20.564,20.566,20.564,20.566
EURZAR,20250819,082300,20.569,20.574,20.569,20.573
EURZAR,20250819,082400,20.575,20.580,20.575,20.580
EURZAR,20250819,082500,20.581,20.585,20.581,20.583
EURZAR,20250819,082600,20.584,20.590,20.584,20.590
EURZAR,20250819,082700,20.591,20.598,20.590,20.596
EURZAR,20250819,082800,20.595,20.595,20.594,20.595
EURZAR,20250819,082900,20.594,20.594,20.593,20.594
EURZAR,20250819,083000,20.595,20.595,20.594,20.594
EURZAR,20250819,083100,20.595,20.595,20.592,20.592
EURZAR,20250819,083200,20.593,20.594,20.593,20.593
EURZAR,20250819,083300,20.594,20.594,20.590,20.590
EURZAR,20250819,083400,20.587,20.587,20.586,20.586
EURZAR,20250819,083500,20.585,20.586,20.583,20.584
EURZAR,20250819,083600,20.585,20.587,20.583,20.583
EURZAR,20250819,083700,20.583,20.583,20.583,20.583
EURZAR,20250819,083800,20.582,20.582,20.580,20.580
EURZAR,20250819,083900,20.581,20.581,20.579,20.581
EURZAR,20250819,084000,20.580,20.580,20.580,20.580
EURZAR,20250819,084100,20.580,20.580,20.579,20.579
EURZAR,20250819,084200,20.580,20.580,20.578,20.578
EURZAR,20250819,084300,20.579,20.579,20.577,20.579
EURZAR,20250819,084400,20.578,20.578,20.576,20.576
EURZAR,20250819,084500,20.575,20.576,20.573,20.576
EURZAR,20250819,084600,20.576,20.576,20.575,20.575
EURZAR,20250819,084700,20.571,20.571,20.566,20.566
EURZAR,20250819,084800,20.567,20.577,20.567,20.577
EURZAR,20250819,084900,20.576,20.576,20.573,20.573
EURZAR,20250819,085000,20.572,20.572,20.568,20.569
EURZAR,20250819,085100,20.568,20.574,20.568,20.574
EURZAR,20250819,085200,20.575,20.575,20.574,20.574
EURZAR,20250819,085300,20.575,20.575,20.572,20.573
EURZAR,20250819,085400,20.572,20.573,20.571,20.573
EURZAR,20250819,085500,20.572,20.575,20.572,20.575
EURZAR,20250819,085600,20.576,20.576,20.574,20.575
EURZAR,20250819,085700,20.574,20.575,20.573,20.574
EURZAR,20250819,085800,20.575,20.576,20.575,20.576
EURZAR,20250819,085900,20.576,20.576,20.576,20.576
EURZAR,20250819,090000,20.575,20.575,20.574,20.574
EURZAR,20250819,090100,20.573,20.576,20.573,20.574
EURZAR,20250819,090200,20.576,20.576,20.574,20.576
EURZAR,20250819,090300,20.577,20.581,20.577,20.580
EURZAR,20250819,090400,20.579,20.580,20.577,20.580
EURZAR,20250819,090500,20.579,20.580,20.578,20.578
EURZAR,20250819,090600,20.579,20.582,20.579,20.579
EURZAR,20250819,090700,20.576,20.576,20.570,20.573
EURZAR,20250819,090800,20.574,20.576,20.573,20.573
EURZAR,20250819,090900,20.574,20.580,20.574,20.579
EURZAR,20250819,091000,20.578,20.579,20.576,20.577
EURZAR,20250819,091100,20.578,20.578,20.575,20.575
EURZAR,20250819,091200,20.576,20.579,20.575,20.577
EURZAR,20250819,091300,20.576,20.577,20.575,20.577
EURZAR,20250819,091400,20.578,20.580,20.575,20.575
EURZAR,20250819,091500,20.576,20.576,20.571,20.572
EURZAR,20250819,091600,20.573,20.576,20.573,20.575
EURZAR,20250819,091700,20.576,20.577,20.576,20.576
EURZAR,20250819,091800,20.577,20.577,20.575,20.575
EURZAR,20250819,091900,20.572,20.572,20.569,20.569
EURZAR,20250819,092000,20.570,20.574,20.570,20.573
EURZAR,20250819,092100,20.574,20.576,20.571,20.572
EURZAR,20250819,092200,20.573,20.573,20.570,20.570
EURZAR,20250819,092300,20.569,20.569,20.564,20.565
EURZAR,20250819,092400,20.566,20.570,20.566,20.570
EURZAR,20250819,092500,20.571,20.573,20.571,20.572
EURZAR,20250819,092600,20.573,20.576,20.573,20.576
EURZAR,20250819,092700,20.575,20.576,20.575,20.576
EURZAR,20250819,092800,20.575,20.575,20.575,20.575
EURZAR,20250819,092900,20.575,20.575,20.575,20.575
EURZAR,20250819,093000,20.576,20.576,20.565,20.565
EURZAR,20250819,093100,20.564,20.569,20.564,20.569
EURZAR,20250819,093200,20.570,20.573,20.569,20.572
EURZAR,20250819,093300,20.573,20.573,20.571,20.572
EURZAR,20250819,093400,20.573,20.576,20.573,20.576
EURZAR,20250819,093500,20.577,20.579,20.576,20.579
EURZAR,20250819,093600,20.580,20.580,20.579,20.579
EURZAR,20250819,093700,20.578,20.578,20.577,20.578
EURZAR,20250819,093800,20.579,20.591,20.579,20.591
EURZAR,20250819,093900,20.590,20.590,20.585,20.586
EURZAR,20250819,094000,20.585,20.586,20.585,20.586
EURZAR,20250819,094100,20.585,20.586,20.585,20.585
EURZAR,20250819,094200,20.584,20.584,20.582,20.582
EURZAR,20250819,094300,20.581,20.582,20.581,20.582
EURZAR,20250819,094400,20.581,20.583,20.580,20.582
EURZAR,20250819,094500,20.583,20.584,20.583,20.584
EURZAR,20250819,094600,20.583,20.584,20.580,20.582
EURZAR,20250819,094700,20.583,20.583,20.583,20.583
EURZAR,20250819,094800,20.583,20.583,20.582,20.582
EURZAR,20250819,094900,20.580,20.580,20.579,20.580
EURZAR,20250819,095000,20.579,20.583,20.579,20.583
EURZAR,20250819,095100,20.582,20.584,20.581,20.584
EURZAR,20250819,095200,20.583,20.589,20.583,20.589
EURZAR,20250819,095300,20.590,20.595,20.590,20.595
EURZAR,20250819,095400,20.594,20.594,20.593,20.593
EURZAR,20250819,095500,20.594,20.597,20.594,20.595
EURZAR,20250819,095600,20.594,20.594,20.583,20.583
EURZAR,20250819,095700,20.584,20.587,20.584,20.587
EURZAR,20250819,095800,20.588,20.588,20.584,20.585
EURZAR,20250819,095900,20.586,20.588,20.585,20.588
EURZAR,20250819,100000,20.589,20.591,20.588,20.591
EURZAR,20250819,100100,20.592,20.592,20.590,20.590
EURZAR,20250819,100200,20.590,20.591,20.590,20.591
EURZAR,20250819,100300,20.590,20.590,20.589,20.589
EURZAR,20250819,100400,20.587,20.591,20.587,20.587
EURZAR,20250819,100500,20.588,20.589,20.587,20.589
EURZAR,20250819,100600,20.590,20.590,20.589,20.589
EURZAR,20250819,100700,20.588,20.590,20.588,20.589
EURZAR,20250819,100800,20.588,20.590,20.588,20.590
EURZAR,20250819,100900,20.593,20.596,20.593,20.593
EURZAR,20250819,101000,20.592,20.592,20.590,20.590
EURZAR,20250819,101100,20.589,20.591,20.589,20.591
EURZAR,20250819,101200,20.592,20.595,20.592,20.595
EURZAR,20250819,101300,20.596,20.597,20.596,20.596
EURZAR,20250819,101400,20.595,20.595,20.594,20.594
EURZAR,20250819,101500,20.593,20.595,20.593,20.593
EURZAR,20250819,101600,20.592,20.592,20.590,20.590
EURZAR,20250819,101700,20.590,20.590,20.589,20.589
EURZAR,20250819,101800,20.590,20.595,20.590,20.595
EURZAR,20250819,101900,20.596,20.597,20.596,20.596
EURZAR,20250819,102000,20.595,20.596,20.592,20.592
EURZAR,20250819,102100,20.593,20.593,20.593,20.593
EURZAR,20250819,102200,20.592,20.593,20.592,20.593
EURZAR,20250819,102300,20.594,20.594,20.592,20.594
EURZAR,20250819,102400,20.592,20.595,20.592,20.592
EURZAR,20250819,102500,20.593,20.597,20.593,20.597
EURZAR,20250819,102600,20.598,20.600,20.598,20.599
EURZAR,20250819,102700,20.598,20.599,20.597,20.597
EURZAR,20250819,102800,20.596,20.596,20.595,20.595
EURZAR,20250819,102900,20.594,20.596,20.594,20.596
EURZAR,20250819,103000,20.596,20.598,20.596,20.598
EURZAR,20250819,103100,20.599,20.599,20.596,20.596
EURZAR,20250819,103200,20.597,20.597,20.596,20.597
EURZAR,20250819,103300,20.596,20.596,20.594,20.595
EURZAR,20250819,103400,20.596,20.604,20.596,20.603
EURZAR,20250819,103500,20.601,20.601,20.597,20.598
EURZAR,20250819,103600,20.597,20.597,20.594,20.594
EURZAR,20250819,103700,20.593,20.596,20.593,20.595
EURZAR,20250819,103800,20.594,20.595,20.592,20.595
EURZAR,20250819,103900,20.594,20.595,20.594,20.595
EURZAR,20250819,104000,20.594,20.594,20.591,20.592
EURZAR,20250819,104100,20.593,20.598,20.593,20.597
EURZAR,20250819,104200,20.596,20.602,20.596,20.601
EURZAR,20250819,104300,20.601,20.601,20.601,20.601
EURZAR,20250819,104400,20.596,20.596,20.594,20.596
EURZAR,20250819,104500,20.597,20.597,20.594,20.594
EURZAR,20250819,104600,20.592,20.592,20.585,20.585
EURZAR,20250819,104700,20.586,20.587,20.585,20.585
EURZAR,20250819,104800,20.584,20.585,20.581,20.581
EURZAR,20250819,104900,20.582,20.582,20.579,20.581
EURZAR,20250819,105000,20.580,20.583,20.580,20.582
EURZAR,20250819,105100,20.580,20.581,20.580,20.580
EURZAR,20250819,105200,20.581,20.584,20.581,20.582
EURZAR,20250819,105300,20.581,20.581,20.580,20.580
EURZAR,20250819,105400,20.581,20.584,20.581,20.583
EURZAR,20250819,105500,20.582,20.582,20.581,20.582
EURZAR,20250819,105600,20.581,20.581,20.579,20.579
EURZAR,20250819,105700,20.580,20.581,20.580,20.581
EURZAR,20250819,105800,20.580,20.580,20.577,20.578
EURZAR,20250819,105900,20.577,20.577,20.576,20.576
EURZAR,20250819,110000,20.577,20.579,20.577,20.579
EURZAR,20250819,110100,20.578,20.578,20.576,20.577
EURZAR,20250819,110200,20.578,20.579,20.578,20.579
EURZAR,20250819,110300,20.578,20.578,20.577,20.577
EURZAR,20250819,110400,20.578,20.580,20.578,20.578
EURZAR,20250819,110500,20.577,20.577,20.573,20.576
EURZAR,20250819,110600,20.575,20.576,20.575,20.575
EURZAR,20250819,110700,20.574,20.574,20.572,20.573
EURZAR,20250819,110800,20.574,20.575,20.574,20.575
EURZAR,20250819,110900,20.574,20.574,20.574,20.574
EURZAR,20250819,111000,20.574,20.575,20.573,20.575
EURZAR,20250819,111100,20.574,20.574,20.567,20.568
EURZAR,20250819,111200,20.567,20.567,20.565,20.566
EURZAR,20250819,111300,20.567,20.567,20.566,20.567
EURZAR,20250819,111400,20.568,20.568,20.566,20.567
EURZAR,20250819,111500,20.567,20.568,20.567,20.568
EURZAR,20250819,111600,20.569,20.572,20.569,20.570
EURZAR,20250819,111700,20.571,20.575,20.571,20.573
EURZAR,20250819,111800,20.571,20.571,20.570,20.570
EURZAR,20250819,111900,20.571,20.572,20.568,20.568
EURZAR,20250819,112000,20.569,20.569,20.567,20.567
EURZAR,20250819,112100,20.568,20.569,20.568,20.569
EURZAR,20250819,112200,20.568,20.568,20.566,20.566
EURZAR,20250819,112300,20.566,20.567,20.566,20.566
EURZAR,20250819,112400,20.567,20.569,20.566,20.569
EURZAR,20250819,112500,20.568,20.568,20.567,20.567
EURZAR,20250819,112600,20.568,20.570,20.568,20.570
EURZAR,20250819,112700,20.569,20.569,20.567,20.567
EURZAR,20250819,112800,20.568,20.568,20.567,20.567
EURZAR,20250819,112900,20.568,20.568,20.566,20.567
EURZAR,20250819,113000,20.566,20.569,20.566,20.569
EURZAR,20250819,113100,20.568,20.569,20.568,20.569
EURZAR,20250819,113200,20.570,20.571,20.570,20.571
EURZAR,20250819,113300,20.572,20.572,20.570,20.571
EURZAR,20250819,113400,20.570,20.570,20.569,20.569
EURZAR,20250819,113500,20.570,20.571,20.569,20.569
EURZAR,20250819,113600,20.570,20.570,20.570,20.570
EURZAR,20250819,113700,20.571,20.571,20.570,20.570
EURZAR,20250819,113800,20.569,20.569,20.568,20.569
EURZAR,20250819,113900,20.570,20.572,20.570,20.572
EURZAR,20250819,114000,20.573,20.573,20.573,20.573
EURZAR,20250819,114100,20.573,20.573,20.572,20.572
EURZAR,20250819,114200,20.571,20.571,20.570,20.571
EURZAR,20250819,114300,20.570,20.572,20.570,20.572
EURZAR,20250819,114400,20.571,20.574,20.570,20.574
EURZAR,20250819,114500,20.573,20.574,20.571,20.571
EURZAR,20250819,114600,20.570,20.570,20.570,20.570
EURZAR,20250819,114700,20.570,20.572,20.570,20.571
EURZAR,20250819,114800,20.570,20.570,20.568,20.568
EURZAR,20250819,114900,20.569,20.569,20.568,20.568
EURZAR,20250819,115000,20.569,20.569,20.569,20.569
EURZAR,20250819,115100,20.570,20.570,20.566,20.568
EURZAR,20250819,115200,20.569,20.569,20.569,20.569
EURZAR,20250819,115300,20.568,20.569,20.566,20.569
EURZAR,20250819,115400,20.570,20.571,20.570,20.571
EURZAR,20250819,115500,20.572,20.574,20.572,20.574
EURZAR,20250819,115600,20.575,20.576,20.575,20.576
EURZAR,20250819,115700,20.575,20.575,20.575,20.575
EURZAR,20250819,115800,20.574,20.576,20.574,20.574
EURZAR,20250819,115900,20.575,20.576,20.575,20.576
EURZAR,20250819,120000,20.575,20.576,20.575,20.576
EURZAR,20250819,120100,20.575,20.575,20.573,20.574
EURZAR,20250819,120200,20.575,20.575,20.573,20.574
EURZAR,20250819,120300,20.575,20.580,20.575,20.579
EURZAR,20250819,120400,20.578,20.579,20.577,20.578
EURZAR,20250819,120500,20.579,20.579,20.579,20.579
EURZAR,20250819,120600,20.578,20.578,20.572,20.572
EURZAR,20250819,120700,20.573,20.573,20.573,20.573
EURZAR,20250819,120800,20.572,20.573,20.572,20.573
EURZAR,20250819,120900,20.573,20.574,20.573,20.574
EURZAR,20250819,121000,20.575,20.575,20.574,20.575
EURZAR,20250819,121100,20.576,20.578,20.576,20.577
EURZAR,20250819,121200,20.576,20.577,20.576,20.577
EURZAR,20250819,121300,20.578,20.578,20.576,20.576
EURZAR,20250819,121400,20.575,20.576,20.575,20.576
EURZAR,20250819,121500,20.576,20.577,20.576,20.577
EURZAR,20250819,121600,20.577,20.577,20.577,20.577
EURZAR,20250819,121700,20.576,20.576,20.575,20.575
EURZAR,20250819,121800,20.573,20.573,20.570,20.570
EURZAR,20250819,121900,20.569,20.569,20.565,20.566
EURZAR,20250819,122000,20.567,20.567,20.566,20.567
EURZAR,20250819,122100,20.568,20.570,20.566,20.566
EURZAR,20250819,122200,20.567,20.567,20.565,20.566
EURZAR,20250819,122300,20.565,20.566,20.564,20.566
EURZAR,20250819,122400,20.565,20.565,20.564,20.564
EURZAR,20250819,122500,20.563,20.563,20.562,20.563
EURZAR,20250819,122600,20.562,20.564,20.562,20.564
EURZAR,20250819,122700,20.565,20.565,20.563,20.563
EURZAR,20250819,122800,20.564,20.568,20.564,20.567
EURZAR,20250819,122900,20.568,20.568,20.566,20.566
EURZAR,20250819,123000,20.565,20.566,20.564,20.565
EURZAR,20250819,123100,20.563,20.563,20.562,20.563
EURZAR,20250819,123200,20.562,20.563,20.557,20.557
EURZAR,20250819,123300,20.558,20.563,20.558,20.563
EURZAR,20250819,123400,20.565,20.565,20.563,20.563
EURZAR,20250819,123500,20.564,20.568,20.564,20.568
EURZAR,20250819,123600,20.569,20.572,20.569,20.572
EURZAR,20250819,123700,20.573,20.573,20.572,20.573
EURZAR,20250819,123800,20.573,20.573,20.572,20.573
EURZAR,20250819,123900,20.574,20.574,20.563,20.564
EURZAR,20250819,124000,20.565,20.568,20.565,20.568
EURZAR,20250819,124100,20.567,20.567,20.566,20.566
EURZAR,20250819,124200,20.565,20.565,20.558,20.558
EURZAR,20250819,124300,20.559,20.562,20.559,20.562
EURZAR,20250819,124400,20.561,20.562,20.559,20.559
EURZAR,20250819,124500,20.558,20.558,20.558,20.558
EURZAR,20250819,124600,20.557,20.561,20.557,20.560
EURZAR,20250819,124700,20.560,20.562,20.560,20.561
EURZAR,20250819,124800,20.562,20.562,20.562,20.562
EURZAR,20250819,124900,20.562,20.564,20.559,20.559
EURZAR,20250819,125000,20.558,20.558,20.553,20.553
EURZAR,20250819,125100,20.551,20.553,20.550,20.553
EURZAR,20250819,125200,20.554,20.554,20.554,20.554
EURZAR,20250819,125300,20.553,20.553,20.549,20.549
EURZAR,20250819,125400,20.547,20.547,20.544,20.544
EURZAR,20250819,125500,20.545,20.548,20.545,20.547
EURZAR,20250819,125600,20.548,20.552,20.548,20.551
EURZAR,20250819,125700,20.552,20.554,20.552,20.554
EURZAR,20250819,125800,20.553,20.554,20.550,20.550
EURZAR,20250819,125900,20.549,20.549,20.545,20.549
EURZAR,20250819,130000,20.550,20.551,20.548,20.549
EURZAR,20250819,130100,20.550,20.551,20.549,20.551
EURZAR,20250819,130200,20.550,20.551,20.550,20.551
EURZAR,20250819,130300,20.550,20.550,20.546,20.547
EURZAR,20250819,130400,20.546,20.548,20.544,20.548
EURZAR,20250819,130500,20.549,20.552,20.549,20.552
EURZAR,20250819,130600,20.553,20.554,20.553,20.554
EURZAR,20250819,130700,20.555,20.555,20.553,20.553
EURZAR,20250819,130800,20.554,20.557,20.553,20.557
EURZAR,20250819,130900,20.558,20.559,20.558,20.558
EURZAR,20250819,131000,20.557,20.557,20.556,20.556
EURZAR,20250819,131100,20.555,20.555,20.552,20.552
EURZAR,20250819,131200,20.552,20.552,20.550,20.550
EURZAR,20250819,131300,20.551,20.553,20.551,20.553
EURZAR,20250819,131400,20.552,20.555,20.552,20.555
EURZAR,20250819,131500,20.556,20.556,20.554,20.554
EURZAR,20250819,131600,20.555,20.555,20.552,20.552
EURZAR,20250819,131700,20.551,20.552,20.550,20.552
EURZAR,20250819,131800,20.551,20.551,20.549,20.549
EURZAR,20250819,131900,20.548,20.548,20.548,20.548
EURZAR,20250819,132000,20.549,20.550,20.549,20.549
EURZAR,20250819,132100,20.550,20.550,20.550,20.550
EURZAR,20250819,132200,20.551,20.551,20.550,20.550
EURZAR,20250819,132300,20.551,20.552,20.551,20.552
EURZAR,20250819,132400,20.553,20.557,20.553,20.557
EURZAR,20250819,132500,20.556,20.559,20.556,20.558
EURZAR,20250819,132600,20.557,20.566,20.557,20.566
EURZAR,20250819,132700,20.565,20.565,20.564,20.564
EURZAR,20250819,132800,20.564,20.569,20.563,20.569
EURZAR,20250819,132900,20.572,20.574,20.572,20.573
EURZAR,20250819,133000,20.572,20.573,20.571,20.571
EURZAR,20250819,133100,20.570,20.574,20.570,20.572
EURZAR,20250819,133200,20.573,20.576,20.573,20.573
EURZAR,20250819,133300,20.572,20.576,20.571,20.576
EURZAR,20250819,133400,20.577,20.580,20.576,20.580
EURZAR,20250819,133500,20.581,20.585,20.581,20.584
EURZAR,20250819,133600,20.583,20.583,20.577,20.578
EURZAR,20250819,133700,20.577,20.578,20.577,20.578
EURZAR,20250819,133800,20.579,20.580,20.579,20.580
EURZAR,20250819,133900,20.580,20.580,20.579,20.580
EURZAR,20250819,134000,20.581,20.582,20.580,20.580
EURZAR,20250819,134100,20.580,20.580,20.580,20.580
EURZAR,20250819,134200,20.580,20.580,20.580,20.580
EURZAR,20250819,134300,20.581,20.586,20.581,20.585
EURZAR,20250819,134400,20.586,20.586,20.583,20.585
EURZAR,20250819,134500,20.586,20.586,20.584,20.584
EURZAR,20250819,134600,20.583,20.587,20.583,20.587
EURZAR,20250819,134700,20.588,20.588,20.584,20.584
EURZAR,20250819,134800,20.585,20.587,20.585,20.585
EURZAR,20250819,134900,20.584,20.584,20.577,20.578
EURZAR,20250819,135000,20.579,20.579,20.577,20.577
EURZAR,20250819,135100,20.577,20.578,20.577,20.577
EURZAR,20250819,135200,20.578,20.578,20.578,20.578
EURZAR,20250819,135300,20.578,20.578,20.577,20.577
EURZAR,20250819,135400,20.578,20.578,20.578,20.578
EURZAR,20250819,135500,20.577,20.577,20.577,20.577
EURZAR,20250819,135600,20.577,20.577,20.576,20.576
EURZAR,20250819,135700,20.575,20.577,20.575,20.576
EURZAR,20250819,135800,20.575,20.575,20.574,20.575
EURZAR,20250819,135900,20.574,20.575,20.574,20.575
EURZAR,20250819,140000,20.576,20.577,20.576,20.577
EURZAR,20250819,140100,20.576,20.577,20.575,20.576
EURZAR,20250819,140200,20.575,20.576,20.575,20.576
EURZAR,20250819,140300,20.577,20.577,20.573,20.573
EURZAR,20250819,140400,20.574,20.576,20.574,20.576
EURZAR,20250819,140500,20.575,20.580,20.574,20.580
EURZAR,20250819,140600,20.579,20.579,20.575,20.575
EURZAR,20250819,140700,20.574,20.575,20.571,20.571
EURZAR,20250819,140800,20.572,20.572,20.570,20.571
EURZAR,20250819,140900,20.570,20.571,20.570,20.570
EURZAR,20250819,141000,20.571,20.573,20.571,20.571
EURZAR,20250819,141100,20.570,20.573,20.570,20.573
EURZAR,20250819,141200,20.572,20.572,20.570,20.570
EURZAR,20250819,141300,20.569,20.572,20.568,20.572
EURZAR,20250819,141400,20.571,20.573,20.571,20.571
EURZAR,20250819,141500,20.570,20.570,20.567,20.569
EURZAR,20250819,141600,20.570,20.570,20.566,20.569
EURZAR,20250819,141700,20.568,20.568,20.566,20.566
EURZAR,20250819,141800,20.567,20.567,20.564,20.564
EURZAR,20250819,141900,20.565,20.566,20.565,20.566
EURZAR,20250819,142000,20.565,20.565,20.557,20.559
EURZAR,20250819,142100,20.560,20.560,20.558,20.559
EURZAR,20250819,142200,20.557,20.559,20.557,20.559
EURZAR,20250819,142300,20.558,20.558,20.555,20.555
EURZAR,20250819,142400,20.557,20.558,20.555,20.555
EURZAR,20250819,142500,20.554,20.555,20.554,20.554
EURZAR,20250819,142600,20.553,20.556,20.553,20.555
EURZAR,20250819,142700,20.554,20.557,20.554,20.557
EURZAR,20250819,142800,20.556,20.557,20.556,20.556
EURZAR,20250819,142900,20.557,20.559,20.557,20.559
EURZAR,20250819,143000,20.558,20.558,20.556,20.557
EURZAR,20250819,143100,20.556,20.559,20.556,20.556
EURZAR,20250819,143200,20.553,20.554,20.550,20.554
EURZAR,20250819,143300,20.552,20.553,20.552,20.553
EURZAR,20250819,143400,20.554,20.563,20.554,20.563
EURZAR,20250819,143500,20.564,20.572,20.564,20.572
EURZAR,20250819,143600,20.573,20.573,20.567,20.568
EURZAR,20250819,143700,20.569,20.569,20.562,20.565
EURZAR,20250819,143800,20.566,20.567,20.565,20.565
EURZAR,20250819,143900,20.564,20.565,20.562,20.563
EURZAR,20250819,144000,20.562,20.563,20.561,20.561
EURZAR,20250819,144100,20.562,20.562,20.560,20.561
EURZAR,20250819,144200,20.562,20.562,20.558,20.559
EURZAR,20250819,144300,20.558,20.561,20.558,20.561
EURZAR,20250819,144400,20.560,20.560,20.559,20.559
EURZAR,20250819,144500,20.559,20.559,20.559,20.559
EURZAR,20250819,144600,20.558,20.558,20.556,20.556
EURZAR,20250819,144700,20.557,20.559,20.557,20.559
EURZAR,20250819,144800,20.560,20.561,20.558,20.558
EURZAR,20250819,144900,20.557,20.559,20.556,20.559
EURZAR,20250819,145000,20.560,20.560,20.558,20.558
EURZAR,20250819,145100,20.559,20.559,20.559,20.559
EURZAR,20250819,145200,20.559,20.559,20.559,20.559
EURZAR,20250819,145300,20.559,20.560,20.556,20.559
EURZAR,20250819,145400,20.558,20.559,20.558,20.559
EURZAR,20250819,145500,20.558,20.560,20.557,20.560
EURZAR,20250819,145600,20.560,20.560,20.559,20.560
EURZAR,20250819,145700,20.561,20.561,20.559,20.561
EURZAR,20250819,145800,20.559,20.560,20.557,20.557
EURZAR,20250819,145900,20.556,20.557,20.553,20.553
EURZAR,20250819,150000,20.554,20.554,20.552,20.553
EURZAR,20250819,150100,20.556,20.561,20.556,20.561
EURZAR,20250819,150200,20.562,20.571,20.562,20.571
EURZAR,20250819,150300,20.570,20.577,20.569,20.577
EURZAR,20250819,150400,20.576,20.578,20.576,20.577
EURZAR,20250819,150500,20.578,20.580,20.577,20.580
EURZAR,20250819,150600,20.581,20.588,20.581,20.587
EURZAR,20250819,150700,20.586,20.589,20.586,20.589
EURZAR,20250819,150800,20.590,20.590,20.589,20.589
EURZAR,20250819,150900,20.590,20.595,20.590,20.595
EURZAR,20250819,151000,20.596,20.604,20.596,20.597
EURZAR,20250819,151100,20.598,20.601,20.598,20.601
EURZAR,20250819,151200,20.602,20.602,20.599,20.600
EURZAR,20250819,151300,20.602,20.603,20.601,20.601
EURZAR,20250819,151400,20.600,20.610,20.600,20.609
EURZAR,20250819,151500,20.608,20.609,20.606,20.606
EURZAR,20250819,151600,20.604,20.604,20.598,20.599
EURZAR,20250819,151700,20.600,20.601,20.597,20.601
EURZAR,20250819,151800,20.600,20.600,20.596,20.600
EURZAR,20250819,151900,20.599,20.600,20.598,20.600
EURZAR,20250819,152000,20.601,20.601,20.598,20.599
EURZAR,20250819,152100,20.601,20.605,20.600,20.604
EURZAR,20250819,152200,20.603,20.604,20.601,20.602
EURZAR,20250819,152300,20.603,20.603,20.600,20.601
EURZAR,20250819,152400,20.602,20.606,20.602,20.606
EURZAR,20250819,152500,20.607,20.611,20.607,20.610
EURZAR,20250819,152600,20.614,20.614,20.609,20.610
EURZAR,20250819,152700,20.611,20.612,20.610,20.611
EURZAR,20250819,152800,20.612,20.612,20.611,20.611
EURZAR,20250819,152900,20.610,20.610,20.609,20.610
EURZAR,20250819,153000,20.611,20.611,20.609,20.609
EURZAR,20250819,153100,20.610,20.610,20.608,20.608
EURZAR,20250819,153200,20.607,20.611,20.607,20.610
EURZAR,20250819,153300,20.611,20.614,20.610,20.614
EURZAR,20250819,153400,20.613,20.614,20.610,20.610
EURZAR,20250819,153500,20.611,20.614,20.611,20.613
EURZAR,20250819,153600,20.612,20.612,20.605,20.606
EURZAR,20250819,153700,20.605,20.607,20.605,20.607
EURZAR,20250819,153800,20.606,20.606,20.601,20.603
EURZAR,20250819,153900,20.602,20.602,20.602,20.602
EURZAR,20250819,154000,20.602,20.603,20.601,20.603
EURZAR,20250819,154100,20.600,20.600,20.592,20.597
EURZAR,20250819,154200,20.598,20.601,20.598,20.599
EURZAR,20250819,154300,20.598,20.601,20.598,20.600
EURZAR,20250819,154400,20.601,20.602,20.600,20.601
EURZAR,20250819,154500,20.602,20.602,20.602,20.602
EURZAR,20250819,154600,20.603,20.603,20.600,20.601
EURZAR,20250819,154700,20.602,20.602,20.600,20.602
EURZAR,20250819,154800,20.603,20.609,20.603,20.604
EURZAR,20250819,154900,20.605,20.606,20.603,20.604
EURZAR,20250819,155000,20.602,20.602,20.601,20.601
EURZAR,20250819,155100,20.600,20.600,20.596,20.596
EURZAR,20250819,155200,20.595,20.595,20.587,20.588
EURZAR,20250819,155300,20.587,20.588,20.587,20.587
EURZAR,20250819,155400,20.586,20.597,20.585,20.597
EURZAR,20250819,155500,20.596,20.597,20.592,20.597
EURZAR,20250819,155600,20.596,20.603,20.596,20.603
EURZAR,20250819,155700,20.604,20.606,20.602,20.606
EURZAR,20250819,155800,20.607,20.610,20.606,20.610
EURZAR,20250819,155900,20.611,20.611,20.608,20.608
EURZAR,20250819,160000,20.607,20.616,20.607,20.616
EURZAR,20250819,160100,20.613,20.613,20.609,20.611
EURZAR,20250819,160200,20.610,20.611,20.610,20.610
EURZAR,20250819,160300,20.609,20.609,20.604,20.604
EURZAR,20250819,160400,20.605,20.605,20.603,20.605
EURZAR,20250819,160500,20.604,20.604,20.603,20.604
EURZAR,20250819,160600,20.603,20.603,20.601,20.603
EURZAR,20250819,160700,20.601,20.601,20.594,20.594
EURZAR,20250819,160800,20.595,20.595,20.591,20.593
EURZAR,20250819,160900,20.594,20.600,20.594,20.600
EURZAR,20250819,161000,20.599,20.599,20.598,20.598
EURZAR,20250819,161100,20.597,20.597,20.596,20.597
EURZAR,20250819,161200,20.598,20.600,20.598,20.600
EURZAR,20250819,161300,20.598,20.600,20.596,20.599
EURZAR,20250819,161400,20.597,20.598,20.596,20.598
EURZAR,20250819,161500,20.600,20.603,20.600,20.602
EURZAR,20250819,161600,20.601,20.603,20.601,20.603
EURZAR,20250819,161700,20.604,20.605,20.603,20.605
EURZAR,20250819,161800,20.604,20.604,20.601,20.601
EURZAR,20250819,161900,20.602,20.603,20.602,20.602
EURZAR,20250819,162000,20.601,20.601,20.597,20.597
EURZAR,20250819,162100,20.596,20.597,20.596,20.597
EURZAR,20250819,162200,20.596,20.598,20.596,20.598
EURZAR,20250819,162300,20.597,20.600,20.596,20.596
EURZAR,20250819,162400,20.595,20.599,20.595,20.598
EURZAR,20250819,162500,20.599,20.601,20.598,20.601
EURZAR,20250819,162600,20.602,20.602,20.598,20.599
EURZAR,20250819,162700,20.599,20.599,20.599,20.599
EURZAR,20250819,162800,20.600,20.600,20.598,20.599
EURZAR,20250819,162900,20.600,20.601,20.600,20.600
EURZAR,20250819,163000,20.601,20.601,20.600,20.600
EURZAR,20250819,163100,20.599,20.600,20.597,20.597
EURZAR,20250819,163200,20.598,20.598,20.594,20.594
EURZAR,20250819,163300,20.593,20.593,20.591,20.592
EURZAR,20250819,163400,20.593,20.593,20.592,20.592
EURZAR,20250819,163500,20.593,20.597,20.593,20.597
EURZAR,20250819,163600,20.596,20.596,20.595,20.596
EURZAR,20250819,163700,20.597,20.598,20.596,20.596
EURZAR,20250819,163800,20.597,20.597,20.597,20.597
EURZAR,20250819,163900,20.597,20.598,20.597,20.597
EURZAR,20250819,164000,20.598,20.604,20.598,20.603
EURZAR,20250819,164100,20.608,20.608,20.605,20.605
EURZAR,20250819,164200,20.606,20.607,20.606,20.607
EURZAR,20250819,164300,20.608,20.608,20.604,20.605
EURZAR,20250819,164400,20.606,20.608,20.605,20.607
EURZAR,20250819,164500,20.608,20.610,20.608,20.610
EURZAR,20250819,164600,20.609,20.609,20.598,20.598
EURZAR,20250819,164700,20.597,20.601,20.597,20.597
EURZAR,20250819,164800,20.598,20.598,20.596,20.598
EURZAR,20250819,164900,20.599,20.603,20.599,20.603
EURZAR,20250819,165000,20.604,20.604,20.602,20.603
EURZAR,20250819,165100,20.602,20.604,20.602,20.603
EURZAR,20250819,165200,20.604,20.605,20.604,20.605
EURZAR,20250819,165300,20.604,20.604,20.596,20.596
EURZAR,20250819,165400,20.597,20.597,20.595,20.596
EURZAR,20250819,165500,20.595,20.596,20.594,20.596
EURZAR,20250819,165600,20.595,20.596,20.594,20.595
EURZAR,20250819,165700,20.594,20.600,20.594,20.600
EURZAR,20250819,165800,20.601,20.606,20.600,20.600
EURZAR,20250819,165900,20.599,20.601,20.599,20.601
EURZAR,20250819,170000,20.600,20.600,20.597,20.597
EURZAR,20250819,170100,20.597,20.601,20.597,20.601
EURZAR,20250819,170200,20.602,20.612,20.602,20.610
EURZAR,20250819,170300,20.608,20.609,20.605,20.608
EURZAR,20250819,170400,20.607,20.608,20.603,20.603
EURZAR,20250819,170500,20.602,20.603,20.600,20.601
EURZAR,20250819,170600,20.602,20.605,20.602,20.604
EURZAR,20250819,170700,20.605,20.607,20.605,20.605
EURZAR,20250819,170800,20.604,20.607,20.603,20.607
EURZAR,20250819,170900,20.606,20.608,20.606,20.607
EURZAR,20250819,171000,20.605,20.605,20.603,20.603
EURZAR,20250819,171100,20.602,20.605,20.601,20.604
EURZAR,20250819,171200,20.605,20.605,20.603,20.605
EURZAR,20250819,171300,20.606,20.609,20.606,20.607
EURZAR,20250819,171400,20.605,20.606,20.600,20.600
EURZAR,20250819,171500,20.599,20.599,20.598,20.598
EURZAR,20250819,171600,20.596,20.598,20.596,20.596
EURZAR,20250819,171700,20.597,20.597,20.596,20.596
EURZAR,20250819,171800,20.595,20.597,20.595,20.596
EURZAR,20250819,171900,20.595,20.595,20.595,20.595
EURZAR,20250819,172000,20.596,20.596,20.594,20.595
EURZAR,20250819,172100,20.594,20.594,20.594,20.594
EURZAR,20250819,172200,20.595,20.596,20.594,20.594
EURZAR,20250819,172300,20.595,20.596,20.594,20.595
EURZAR,20250819,172400,20.596,20.597,20.595,20.597
EURZAR,20250819,172500,20.596,20.596,20.596,20.596
EURZAR,20250819,172600,20.595,20.599,20.594,20.597
EURZAR,20250819,172700,20.596,20.596,20.594,20.595
EURZAR,20250819,172800,20.594,20.598,20.594,20.598
EURZAR,20250819,172900,20.599,20.601,20.599,20.601
EURZAR,20250819,173000,20.602,20.602,20.601,20.601
EURZAR,20250819,173100,20.602,20.602,20.598,20.598
EURZAR,20250819,173200,20.597,20.597,20.597,20.597
EURZAR,20250819,173300,20.597,20.600,20.597,20.600
EURZAR,20250819,173400,20.599,20.600,20.597,20.597
EURZAR,20250819,173500,20.598,20.598,20.597,20.597
EURZAR,20250819,173600,20.596,20.597,20.596,20.597
EURZAR,20250819,173700,20.598,20.598,20.597,20.597
EURZAR,20250819,173800,20.596,20.596,20.596,20.596
EURZAR,20250819,173900,20.595,20.595,20.592,20.592
EURZAR,20250819,174000,20.591,20.591,20.587,20.587
EURZAR,20250819,174100,20.586,20.587,20.586,20.587
EURZAR,20250819,174200,20.588,20.589,20.588,20.588
EURZAR,20250819,174300,20.587,20.587,20.586,20.586
EURZAR,20250819,174400,20.587,20.587,20.585,20.585
EURZAR,20250819,174500,20.586,20.588,20.586,20.588
EURZAR,20250819,174600,20.589,20.591,20.589,20.590
EURZAR,20250819,174700,20.591,20.591,20.590,20.591
EURZAR,20250819,174800,20.591,20.591,20.590,20.590
EURZAR,20250819,174900,20.589,20.590,20.589,20.590
EURZAR,20250819,175000,20.589,20.590,20.589,20.590
EURZAR,20250819,175100,20.591,20.594,20.590,20.590
EURZAR,20250819,175200,20.591,20.593,20.589,20.589
EURZAR,20250819,175300,20.588,20.588,20.586,20.586
EURZAR,20250819,175400,20.585,20.585,20.583,20.585
EURZAR,20250819,175500,20.585,20.586,20.585,20.586
EURZAR,20250819,175600,20.585,20.586,20.585,20.586
EURZAR,20250819,175700,20.587,20.587,20.585,20.585
EURZAR,20250819,175800,20.586,20.587,20.586,20.587
EURZAR,20250819,175900,20.588,20.589,20.587,20.589
EURZAR,20250819,180000,20.588,20.588,20.586,20.586
EURZAR,20250819,180100,20.587,20.591,20.587,20.590
EURZAR,20250819,180200,20.590,20.590,20.589,20.590
EURZAR,20250819,180300,20.591,20.591,20.575,20.575
EURZAR,20250819,180400,20.576,20.577,20.575,20.575
EURZAR,20250819,180500,20.576,20.577,20.576,20.576
EURZAR,20250819,180600,20.577,20.577,20.573,20.575
EURZAR,20250819,180700,20.575,20.575,20.575,20.575
EURZAR,20250819,180800,20.574,20.575,20.572,20.575
EURZAR,20250819,180900,20.576,20.576,20.575,20.575
EURZAR,20250819,181000,20.574,20.575,20.573,20.574
EURZAR,20250819,181100,20.575,20.575,20.575,20.575
EURZAR,20250819,181200,20.575,20.576,20.574,20.575
EURZAR,20250819,181300,20.576,20.578,20.576,20.578
EURZAR,20250819,181400,20.579,20.579,20.578,20.578
EURZAR,20250819,181500,20.577,20.577,20.576,20.576
EURZAR,20250819,181600,20.575,20.575,20.569,20.569
EURZAR,20250819,181700,20.566,20.566,20.562,20.566
EURZAR,20250819,181800,20.567,20.568,20.566,20.568
EURZAR,20250819,181900,20.567,20.568,20.567,20.567
EURZAR,20250819,182000,20.568,20.569,20.566,20.566
EURZAR,20250819,182100,20.567,20.568,20.567,20.567
EURZAR,20250819,182200,20.568,20.568,20.568,20.568
EURZAR,20250819,182300,20.568,20.568,20.564,20.564
EURZAR,20250819,182400,20.565,20.566,20.564,20.566
EURZAR,20250819,182500,20.567,20.569,20.567,20.569
EURZAR,20250819,182600,20.568,20.568,20.567,20.568
EURZAR,20250819,182700,20.569,20.571,20.569,20.571
EURZAR,20250819,182800,20.570,20.572,20.570,20.572
EURZAR,20250819,182900,20.571,20.571,20.569,20.569
EURZAR,20250819,183000,20.570,20.572,20.570,20.572
EURZAR,20250819,183100,20.571,20.571,20.569,20.569
EURZAR,20250819,183200,20.570,20.571,20.570,20.571
EURZAR,20250819,183300,20.572,20.573,20.572,20.573
EURZAR,20250819,183400,20.572,20.576,20.572,20.576
EURZAR,20250819,183500,20.578,20.578,20.577,20.578
EURZAR,20250819,183600,20.577,20.580,20.577,20.577
EURZAR,20250819,183700,20.578,20.578,20.575,20.577
EURZAR,20250819,183800,20.577,20.577,20.577,20.577
EURZAR,20250819,183900,20.578,20.588,20.578,20.588
EURZAR,20250819,184000,20.587,20.591,20.587,20.588
EURZAR,20250819,184100,20.589,20.589,20.587,20.587
EURZAR,20250819,184200,20.586,20.587,20.585,20.587
EURZAR,20250819,184300,20.588,20.590,20.588,20.590
EURZAR,20250819,184400,20.591,20.593,20.591,20.592
EURZAR,20250819,184500,20.592,20.592,20.591,20.591
EURZAR,20250819,184600,20.590,20.592,20.590,20.592
EURZAR,20250819,184700,20.593,20.593,20.593,20.593
EURZAR,20250819,184800,20.592,20.592,20.592,20.592
EURZAR,20250819,184900,20.593,20.594,20.593,20.594
EURZAR,20250819,185000,20.593,20.593,20.592,20.592
EURZAR,20250819,185100,20.591,20.593,20.590,20.593
EURZAR,20250819,185200,20.592,20.592,20.590,20.590
EURZAR,20250819,185300,20.591,20.591,20.589,20.589
EURZAR,20250819,185400,20.589,20.589,20.589,20.589
EURZAR,20250819,185500,20.589,20.589,20.589,20.589
EURZAR,20250819,185600,20.588,20.588,20.587,20.587
EURZAR,20250819,185700,20.588,20.588,20.585,20.585
EURZAR,20250819,185800,20.586,20.587,20.586,20.587
EURZAR,20250819,185900,20.587,20.587,20.587,20.587
EURZAR,20250819,190000,20.587,20.587,20.587,20.587
EURZAR,20250819,190100,20.587,20.587,20.587,20.587
EURZAR,20250819,190200,20.589,20.600,20.588,20.597
EURZAR,20250819,190300,20.598,20.598,20.597,20.597
EURZAR,20250819,190400,20.597,20.597,20.596,20.596
EURZAR,20250819,190500,20.594,20.598,20.594,20.598
EURZAR,20250819,190600,20.599,20.599,20.598,20.598
EURZAR,20250819,190700,20.598,20.600,20.598,20.600
EURZAR,20250819,190800,20.599,20.599,20.596,20.596
EURZAR,20250819,190900,20.597,20.598,20.597,20.598
EURZAR,20250819,191000,20.600,20.601,20.600,20.600
EURZAR,20250819,191100,20.599,20.600,20.599,20.599
EURZAR,20250819,191200,20.600,20.601,20.599,20.600
EURZAR,20250819,191300,20.601,20.602,20.600,20.602
EURZAR,20250819,191400,20.601,20.602,20.601,20.602
EURZAR,20250819,191500,20.603,20.603,20.601,20.602
EURZAR,20250819,191600,20.601,20.601,20.601,20.601
EURZAR,20250819,191700,20.601,20.601,20.600,20.600
EURZAR,20250819,191800,20.601,20.601,20.601,20.601
EURZAR,20250819,191900,20.603,20.604,20.603,20.603
EURZAR,20250819,192000,20.603,20.603,20.602,20.602
EURZAR,20250819,192100,20.601,20.601,20.600,20.600
EURZAR,20250819,192200,20.599,20.599,20.598,20.598
EURZAR,20250819,192300,20.599,20.599,20.598,20.599
EURZAR,20250819,192400,20.598,20.598,20.598,20.598
EURZAR,20250819,192500,20.597,20.598,20.597,20.598
EURZAR,20250819,192600,20.599,20.600,20.599,20.600
EURZAR,20250819,192700,20.598,20.598,20.598,20.598
EURZAR,20250819,192800,20.598,20.598,20.597,20.597
EURZAR,20250819,192900,20.598,20.598,20.598,20.598
EURZAR,20250819,193000,20.598,20.599,20.598,20.599
EURZAR,20250819,193100,20.600,20.600,20.598,20.598
EURZAR,20250819,193200,20.597,20.597,20.597,20.597
EURZAR,20250819,193300,20.598,20.599,20.598,20.599
EURZAR,20250819,193400,20.598,20.599,20.598,20.599
EURZAR,20250819,193500,20.600,20.600,20.599,20.600
EURZAR,20250819,193600,20.599,20.599,20.599,20.599
EURZAR,20250819,193700,20.599,20.600,20.599,20.599
EURZAR,20250819,193800,20.598,20.598,20.596,20.596
EURZAR,20250819,193900,20.595,20.595,20.595,20.595
EURZAR,20250819,194000,20.595,20.597,20.595,20.596
EURZAR,20250819,194100,20.595,20.597,20.594,20.597
EURZAR,20250819,194200,20.598,20.598,20.597,20.597
EURZAR,20250819,194300,20.596,20.596,20.595,20.595
EURZAR,20250819,194400,20.595,20.595,20.595,20.595
EURZAR,20250819,194500,20.594,20.595,20.594,20.595
EURZAR,20250819,194600,20.595,20.595,20.595,20.595
EURZAR,20250819,194700,20.594,20.594,20.594,20.594
EURZAR,20250819,194800,20.595,20.595,20.594,20.594
EURZAR,20250819,194900,20.593,20.593,20.590,20.590
EURZAR,20250819,195000,20.589,20.589,20.585,20.587
EURZAR,20250819,195100,20.586,20.586,20.586,20.586
EURZAR,20250819,195200,20.586,20.587,20.585,20.585
EURZAR,20250819,195300,20.586,20.587,20.586,20.587
EURZAR,20250819,195400,20.588,20.589,20.588,20.589
EURZAR,20250819,195500,20.588,20.588,20.588,20.588
EURZAR,20250819,195600,20.589,20.590,20.588,20.589
EURZAR,20250819,195700,20.588,20.589,20.587,20.589
EURZAR,20250819,195800,20.590,20.590,20.589,20.589
EURZAR,20250819,195900,20.587,20.587,20.577,20.577
EURZAR,20250819,200000,20.576,20.578,20.575,20.578
EURZAR,20250819,200100,20.577,20.580,20.574,20.580
EURZAR,20250819,200200,20.581,20.587,20.581,20.587
EURZAR,20250819,200300,20.586,20.587,20.586,20.587
EURZAR,20250819,200400,20.588,20.590,20.588,20.590
EURZAR,20250819,200500,20.591,20.591,20.590,20.590
EURZAR,20250819,200600,20.589,20.589,20.587,20.587
EURZAR,20250819,200700,20.588,20.590,20.588,20.589
EURZAR,20250819,200800,20.588,20.589,20.588,20.589
EURZAR,20250819,200900,20.590,20.590,20.589,20.589
EURZAR,20250819,201000,20.590,20.590,20.589,20.590
EURZAR,20250819,201100,20.589,20.590,20.589,20.590
EURZAR,20250819,201200,20.589,20.589,20.587,20.587
EURZAR,20250819,201300,20.587,20.588,20.587,20.588
EURZAR,20250819,201400,20.587,20.588,20.587,20.588
EURZAR,20250819,201500,20.587,20.587,20.586,20.586
EURZAR,20250819,201600,20.587,20.587,20.586,20.586
EURZAR,20250819,201700,20.585,20.587,20.585,20.587
EURZAR,20250819,201800,20.588,20.588,20.587,20.587
EURZAR,20250819,201900,20.587,20.587,20.586,20.586
EURZAR,20250819,202000,20.587,20.587,20.586,20.587
EURZAR,20250819,202100,20.586,20.586,20.586,20.586
EURZAR,20250819,202200,20.586,20.586,20.586,20.586
EURZAR,20250819,202300,20.585,20.585,20.585,20.585
EURZAR,20250819,202400,20.586,20.586,20.585,20.585
EURZAR,20250819,202500,20.585,20.586,20.585,20.586
EURZAR,20250819,202600,20.585,20.585,20.584,20.584
EURZAR,20250819,202700,20.585,20.585,20.585,20.585
EURZAR,20250819,202800,20.586,20.587,20.586,20.587
EURZAR,20250819,202900,20.588,20.589,20.588,20.589
EURZAR,20250819,203000,20.590,20.590,20.590,20.590
EURZAR,20250819,203100,20.591,20.592,20.590,20.591
EURZAR,20250819,203200,20.592,20.594,20.591,20.591
EURZAR,20250819,203300,20.591,20.591,20.591,20.591
EURZAR,20250819,203400,20.590,20.590,20.589,20.589
EURZAR,20250819,203500,20.590,20.591,20.590,20.591
EURZAR,20250819,203600,20.591,20.591,20.591,20.591
EURZAR,20250819,203700,20.592,20.592,20.591,20.591
EURZAR,20250819,203800,20.591,20.591,20.590,20.590
EURZAR,20250819,203900,20.591,20.591,20.589,20.589
EURZAR,20250819,204000,20.590,20.590,20.590,20.590
EURZAR,20250819,204100,20.589,20.589,20.588,20.588
EURZAR,20250819,204200,20.587,20.588,20.587,20.587
EURZAR,20250819,204300,20.588,20.589,20.588,20.589
EURZAR,20250819,204400,20.588,20.588,20.587,20.587
EURZAR,20250819,204500,20.588,20.588,20.587,20.587
EURZAR,20250819,204600,20.586,20.586,20.585,20.585
EURZAR,20250819,204700,20.585,20.587,20.585,20.586
EURZAR,20250819,204800,20.585,20.585,20.584,20.584
EURZAR,20250819,204900,20.583,20.583,20.583,20.583
EURZAR,20250819,205000,20.582,20.582,20.582,20.582
EURZAR,20250819,205100,20.583,20.583,20.582,20.583
EURZAR,20250819,205200,20.584,20.584,20.584,20.584
EURZAR,20250819,205300,20.584,20.585,20.584,20.584
EURZAR,20250819,205400,20.585,20.586,20.585,20.586
EURZAR,20250819,205500,20.585,20.586,20.585,20.586
EURZAR,20250819,205600,20.585,20.586,20.585,20.586
EURZAR,20250819,205700,20.585,20.585,20.585,20.585
EURZAR,20250819,205800,20.585,20.587,20.585,20.587
EURZAR,20250819,205900,20.589,20.604,20.589,20.600
EURZAR,20250819,210000,20.598,20.599,20.594,20.594
EURZAR,20250819,210100,20.595,20.597,20.595,20.597
EURZAR,20250819,210200,20.598,20.598,20.597,20.598
EURZAR,20250819,210300,20.599,20.600,20.599,20.600
EURZAR,20250819,210400,20.599,20.601,20.599,20.600
EURZAR,20250819,210500,20.599,20.600,20.599,20.600
EURZAR,20250819,210600,20.600,20.600,20.599,20.599
EURZAR,20250819,210700,20.599,20.599,20.599,20.599
EURZAR,20250819,210800,20.600,20.600,20.599,20.599
EURZAR,20250819,210900,20.599,20.600,20.599,20.600
EURZAR,20250819,211000,20.599,20.599,20.597,20.597
EURZAR,20250819,211100,20.596,20.596,20.596,20.596
EURZAR,20250819,211200,20.596,20.596,20.596,20.596
EURZAR,20250819,211300,20.596,20.596,20.594,20.595
EURZAR,20250819,211400,20.596,20.596,20.595,20.595
EURZAR,20250819,211500,20.594,20.595,20.594,20.595
EURZAR,20250819,211600,20.595,20.595,20.595,20.595
EURZAR,20250819,211700,20.595,20.595,20.595,20.595
EURZAR,20250819,211800,20.595,20.595,20.595,20.595
EURZAR,20250819,211900,20.594,20.594,20.594,20.594
EURZAR,20250819,212000,20.594,20.594,20.593,20.594
EURZAR,20250819,212100,20.594,20.594,20.594,20.594
EURZAR,20250819,212200,20.594,20.594,20.594,20.594
EURZAR,20250819,212300,20.594,20.596,20.594,20.596
EURZAR,20250819,212400,20.597,20.597,20.597,20.597
EURZAR,20250819,212500,20.597,20.598,20.597,20.597
EURZAR,20250819,212600,20.598,20.600,20.598,20.600
EURZAR,20250819,212700,20.600,20.600,20.600,20.600
EURZAR,20250819,212800,20.600,20.600,20.600,20.600
EURZAR,20250819,212900,20.601,20.601,20.599,20.599
EURZAR,20250819,213000,20.600,20.600,20.597,20.597
EURZAR,20250819,213100,20.596,20.596,20.595,20.595
EURZAR,20250819,213200,20.595,20.595,20.595,20.595
EURZAR,20250819,213300,20.595,20.595,20.595,20.595
EURZAR,20250819,213400,20.595,20.595,20.595,20.595
EURZAR,20250819,213500,20.596,20.596,20.596,20.596
EURZAR,20250819,213600,20.597,20.597,20.597,20.597
EURZAR,20250819,213700,20.597,20.597,20.597,20.597
EURZAR,20250819,213800,20.596,20.596,20.595,20.595
EURZAR,20250819,213900,20.594,20.595,20.594,20.594
EURZAR,20250819,214000,20.594,20.594,20.594,20.594
EURZAR,20250819,214100,20.593,20.593,20.592,20.592
EURZAR,20250819,214200,20.592,20.592,20.591,20.591
EURZAR,20250819,214300,20.591,20.591,20.591,20.591
EURZAR,20250819,214400,20.591,20.591,20.591,20.591
EURZAR,20250819,214500,20.594,20.594,20.594,20.594
EURZAR,20250819,214600,20.593,20.593,20.593,20.593
EURZAR,20250819,214700,20.593,20.594,20.592,20.592
EURZAR,20250819,214800,20.592,20.592,20.592,20.592
EURZAR,20250819,214900,20.592,20.592,20.592,20.592
EURZAR,20250819,215000,20.592,20.592,20.592,20.592
EURZAR,20250819,215100,20.592,20.592,20.592,20.592
EURZAR,20250819,215200,20.592,20.593,20.592,20.593
EURZAR,20250819,215300,20.595,20.598,20.595,20.598
EURZAR,20250819,215400,20.599,20.601,20.599,20.601
EURZAR,20250819,215500,20.601,20.601,20.601,20.601
EURZAR,20250819,215600,20.600,20.600,20.596,20.596
EURZAR,20250819,215700,20.597,20.597,20.597,20.597
EURZAR,20250819,215800,20.597,20.597,20.597,20.597
EURZAR,20250819,215900,20.598,20.599,20.598,20.598
EURZAR,20250819,220000,20.596,20.596,20.590,20.590
EURZAR,20250819,220100,20.591,20.592,20.591,20.591
EURZAR,20250819,220200,20.590,20.590,20.587,20.587
EURZAR,20250819,220300,20.588,20.590,20.588,20.590
EURZAR,20250819,220400,20.590,20.590,20.590,20.590
EURZAR,20250819,220500,20.591,20.592,20.591,20.592
EURZAR,20250819,220600,20.592,20.594,20.592,20.594
EURZAR,20250819,220700,20.594,20.594,20.594,20.594
EURZAR,20250819,220800,20.594,20.594,20.594,20.594
EURZAR,20250819,220900,20.595,20.595,20.595,20.595
EURZAR,20250819,221000,20.595,20.595,20.595,20.595
EURZAR,20250819,221100,20.595,20.595,20.595,20.595
EURZAR,20250819,221200,20.596,20.596,20.596,20.596
EURZAR,20250819,221300,20.594,20.594,20.594,20.594
EURZAR,20250819,221400,20.594,20.594,20.594,20.594
EURZAR,20250819,221500,20.594,20.594,20.594,20.594
EURZAR,20250819,221600,20.594,20.594,20.594,20.594
EURZAR,20250819,221700,20.594,20.594,20.594,20.594
EURZAR,20250819,221800,20.594,20.594,20.594,20.594
EURZAR,20250819,221900,20.594,20.594,20.594,20.594
EURZAR,20250819,222000,20.596,20.596,20.596,20.596
EURZAR,20250819,222100,20.597,20.597,20.597,20.597
EURZAR,20250819,222200,20.597,20.597,20.596,20.596
EURZAR,20250819,222300,20.596,20.596,20.596,20.596
EURZAR,20250819,222400,20.596,20.596,20.596,20.596
EURZAR,20250819,222500,20.594,20.594,20.594,20.594
EURZAR,20250819,222600,20.594,20.594,20.594,20.594
EURZAR,20250819,222700,20.594,20.594,20.594,20.594
EURZAR,20250819,222800,20.594,20.594,20.594,20.594
EURZAR,20250819,222900,20.594,20.594,20.594,20.594
EURZAR,20250819,223000,20.594,20.594,20.594,20.594
EURZAR,20250819,223100,20.595,20.596,20.595,20.595
EURZAR,20250819,223200,20.595,20.595,20.595,20.595
EURZAR,20250819,223300,20.595,20.595,20.595,20.595
EURZAR,20250819,223400,20.595,20.595,20.595,20.595
EURZAR,20250819,223500,20.595,20.595,20.595,20.595
EURZAR,20250819,223600,20.597,20.598,20.597,20.598
EURZAR,20250819,223700,20.599,20.599,20.596,20.596
EURZAR,20250819,223800,20.595,20.595,20.595,20.595
EURZAR,20250819,223900,20.595,20.595,20.595,20.595
EURZAR,20250819,224000,20.594,20.594,20.594,20.594
EURZAR,20250819,224100,20.593,20.594,20.593,20.594
EURZAR,20250819,224200,20.595,20.596,20.595,20.596
EURZAR,20250819,224300,20.595,20.595,20.595,20.595
EURZAR,20250819,224400,20.595,20.595,20.594,20.594
EURZAR,20250819,224500,20.595,20.595,20.595,20.595
EURZAR,20250819,224600,20.595,20.595,20.595,20.595
EURZAR,20250819,224700,20.595,20.595,20.594,20.594
EURZAR,20250819,224800,20.595,20.595,20.595,20.595
EURZAR,20250819,224900,20.594,20.594,20.594,20.594
EURZAR,20250819,225000,20.594,20.594,20.593,20.593
EURZAR,20250819,225100,20.593,20.594,20.593,20.594
EURZAR,20250819,225200,20.594,20.594,20.594,20.594
EURZAR,20250819,225300,20.593,20.593,20.593,20.593
EURZAR,20250819,225400,20.593,20.593,20.593,20.593
EURZAR,20250819,225500,20.592,20.594,20.592,20.594
EURZAR,20250819,225600,20.594,20.594,20.594,20.594
EURZAR,20250819,225700,20.594,20.594,20.594,20.594
EURZAR,20250819,225800,20.595,20.595,20.591,20.591
EURZAR,20250819,225900,20.590,20.590,20.589,20.589
EURZAR,20250819,230000,20.590,20.591,20.590,20.591
EURZAR,20250819,230100,20.587,20.587,20.587,20.587
EURZAR,20250819,230200,20.587,20.587,20.587,20.587
EURZAR,20250819,230300,20.587,20.587,20.587,20.587
EURZAR,20250819,230400,20.587,20.587,20.587,20.587
EURZAR,20250819,230500,20.587,20.587,20.587,20.587
EURZAR,20250819,230600,20.587,20.587,20.587,20.587
EURZAR,20250819,230700,20.587,20.587,20.587,20.587
EURZAR,20250819,230800,20.587,20.587,20.587,20.587
EURZAR,20250819,230900,20.587,20.587,20.587,20.587
EURZAR,20250819,231000,20.587,20.587,20.587,20.587
EURZAR,20250819,231100,20.572,20.572,20.572,20.572
EURZAR,20250819,231200,20.575,20.575,20.575,20.575
EURZAR,20250819,231300,20.575,20.575,20.575,20.575
EURZAR,20250819,231400,20.575,20.575,20.575,20.575
EURZAR,20250819,231500,20.575,20.584,20.575,20.584
EURZAR,20250819,231600,20.585,20.585,20.585,20.585
EURZAR,20250819,231700,20.585,20.585,20.585,20.585
EURZAR,20250819,231800,20.585,20.585,20.585,20.585
EURZAR,20250819,231900,20.585,20.585,20.585,20.585
EURZAR,20250819,232000,20.585,20.585,20.585,20.585
EURZAR,20250819,232100,20.585,20.585,20.585,20.585
EURZAR,20250819,232200,20.599,20.599,20.599,20.599
EURZAR,20250819,232300,20.598,20.598,20.598,20.598
EURZAR,20250819,232400,20.598,20.598,20.598,20.598
EURZAR,20250819,232500,20.598,20.598,20.598,20.598
EURZAR,20250819,232600,20.598,20.598,20.594,20.594
EURZAR,20250819,232700,20.594,20.594,20.594,20.594
EURZAR,20250819,232800,20.594,20.594,20.594,20.594
EURZAR,20250819,232900,20.594,20.594,20.594,20.594
EURZAR,20250819,233000,20.594,20.594,20.594,20.594
EURZAR,20250819,233100,20.594,20.594,20.594,20.594
EURZAR,20250819,233200,20.594,20.594,20.594,20.594
EURZAR,20250819,233300,20.594,20.594,20.594,20.594
EURZAR,20250819,233400,20.592,20.592,20.589,20.589
EURZAR,20250819,233500,20.589,20.590,20.589,20.590
EURZAR,20250819,233600,20.589,20.589,20.589,20.589
EURZAR,20250819,233700,20.589,20.589,20.588,20.588
EURZAR,20250819,233800,20.588,20.588,20.588,20.588
EURZAR,20250819,233900,20.588,20.588,20.588,20.588
EURZAR,20250819,234000,20.588,20.588,20.588,20.588
EURZAR,20250819,234100,20.589,20.589,20.589,20.589
EURZAR,20250819,234200,20.589,20.597,20.588,20.597
EURZAR,20250819,234300,20.596,20.599,20.595,20.599
EURZAR,20250819,234400,20.600,20.601,20.600,20.601
EURZAR,20250819,234500,20.601,20.601,20.601,20.601
EURZAR,20250819,234600,20.602,20.602,20.602,20.602
EURZAR,20250819,234700,20.601,20.601,20.601,20.601
EURZAR,20250819,234800,20.602,20.602,20.602,20.602
EURZAR,20250819,234900,20.602,20.603,20.602,20.603
EURZAR,20250819,235000,20.602,20.602,20.600,20.600
EURZAR,20250819,235100,20.601,20.601,20.601,20.601
EURZAR,20250819,235200,20.601,20.602,20.601,20.602
EURZAR,20250819,235300,20.602,20.602,20.602,20.602
EURZAR,20250819,235400,20.603,20.603,20.601,20.601
EURZAR,20250819,235500,20.602,20.602,20.601,20.601
EURZAR,20250819,235600,20.602,20.603,20.602,20.603
EURZAR,20250819,235700,20.604,20.604,20.604,20.604
EURZAR,20250819,235800,20.604,20.604,20.604,20.604
EURZAR,20250819,235900,20.604,20.604,20.604,20.604
EURZAR,20250820,000000,20.604,20.604,20.601,20.603
XAUEUR,20250819,000100,2858.4,2858.5,2858.2,2858.5
XAUEUR,20250819,000200,2858.7,2858.7,2858.2,2858.2
XAUEUR,20250819,000300,2858.3,2858.3,2858.0,2858.2
XAUEUR,20250819,000400,2858.3,2858.4,2858.3,2858.4
XAUEUR,20250819,000500,2858.5,2858.8,2857.9,2857.9
XAUEUR,20250819,000600,2857.2,2857.2,2856.3,2856.8
XAUEUR,20250819,000700,2856.7,2856.8,2856.2,2856.3
XAUEUR,20250819,000800,2856.4,2856.4,2856.3,2856.3
XAUEUR,20250819,000900,2856.1,2856.2,2855.6,2855.8
XAUEUR,20250819,001000,2855.7,2855.8,2855.5,2855.6
XAUEUR,20250819,001100,2855.5,2855.5,2855.3,2855.4
XAUEUR,20250819,001200,2855.3,2855.5,2855.3,2855.3
XAUEUR,20250819,001300,2855.1,2855.1,2854.8,2854.9
XAUEUR,20250819,001400,2854.8,2854.8,2854.8,2854.8
XAUEUR,20250819,001500,2854.9,2855.0,2854.8,2855.0
XAUEUR,20250819,001600,2855.1,2855.1,2855.1,2855.1
XAUEUR,20250819,001700,2855.2,2855.4,2855.2,2855.4
XAUEUR,20250819,001800,2855.5,2855.9,2855.5,2855.8
XAUEUR,20250819,001900,2855.9,2855.9,2855.9,2855.9
XAUEUR,20250819,002000,2855.9,2856.1,2855.9,2856.1
XAUEUR,20250819,002100,2856.2,2856.8,2856.2,2856.8
XAUEUR,20250819,002200,2856.9,2857.0,2856.8,2857.0
XAUEUR,20250819,002300,2856.9,2857.2,2856.9,2857.1
XAUEUR,20250819,002400,2857.0,2857.2,2856.9,2857.2
XAUEUR,20250819,002500,2857.1,2857.1,2856.8,2857.1
XAUEUR,20250819,002600,2857.0,2857.0,2856.8,2857.0
XAUEUR,20250819,002700,2857.0,2857.0,2857.0,2857.0
XAUEUR,20250819,002800,2857.1,2857.6,2857.1,2857.5
XAUEUR,20250819,002900,2857.4,2857.6,2857.3,2857.3
XAUEUR,20250819,003000,2857.2,2857.2,2856.8,2856.8
XAUEUR,20250819,003100,2856.8,2856.8,2856.8,2856.8
XAUEUR,20250819,003200,2856.9,2857.1,2856.9,2857.1
XAUEUR,20250819,003300,2857.1,2857.1,2856.9,2857.1
XAUEUR,20250819,003400,2857.2,2857.2,2857.1,2857.2
XAUEUR,20250819,003500,2857.2,2857.4,2857.2,2857.4
XAUEUR,20250819,003600,2857.4,2857.4,2857.4,2857.4
XAUEUR,20250819,003700,2857.3,2857.3,2857.0,2857.1
XAUEUR,20250819,003800,2857.1,2857.1,2857.1,2857.1
XAUEUR,20250819,003900,2857.1,2857.1,2857.1,2857.1
XAUEUR,20250819,004000,2857.0,2857.0,2856.9,2856.9
XAUEUR,20250819,004100,2856.9,2857.0,2856.9,2857.0
XAUEUR,20250819,004200,2857.1,2857.1,2857.0,2857.0
XAUEUR,20250819,004300,2857.1,2857.3,2857.1,2857.2
XAUEUR,20250819,004400,2857.1,2857.1,2857.1,2857.1
XAUEUR,20250819,004500,2857.0,2857.0,2856.6,2856.7
XAUEUR,20250819,004600,2856.6,2856.6,2856.4,2856.5
XAUEUR,20250819,004700,2856.5,2856.5,2856.4,2856.4
XAUEUR,20250819,004800,2856.3,2856.4,2856.3,2856.4
XAUEUR,20250819,004900,2856.3,2856.3,2856.3,2856.3
XAUEUR,20250819,005000,2856.3,2856.3,2856.2,2856.3
XAUEUR,20250819,005100,2856.4,2856.4,2856.4,2856.4
XAUEUR,20250819,005200,2856.5,2856.6,2856.5,2856.5
XAUEUR,20250819,005300,2856.5,2856.5,2856.5,2856.5
XAUEUR,20250819,005400,2856.5,2856.5,2856.5,2856.5
XAUEUR,20250819,005500,2856.6,2856.6,2856.5,2856.6
XAUEUR,20250819,005600,2856.7,2857.0,2856.7,2857.0
XAUEUR,20250819,005700,2856.9,2856.9,2856.6,2856.6
XAUEUR,20250819,005800,2856.7,2857.0,2856.7,2856.9
XAUEUR,20250819,005900,2856.9,2856.9,2856.9,2856.9
XAUEUR,20250819,010000,2857.0,2857.3,2857.0,2857.2
XAUEUR,20250819,010100,2857.3,2857.3,2857.1,2857.1
XAUEUR,20250819,010200,2857.0,2857.0,2856.9,2856.9
XAUEUR,20250819,010300,2857.0,2857.1,2857.0,2857.1
XAUEUR,20250819,010400,2857.2,2857.5,2857.2,2857.5
XAUEUR,20250819,010500,2857.6,2857.7,2857.6,2857.6
XAUEUR,20250819,010600,2857.6,2857.6,2857.6,2857.6
XAUEUR,20250819,010700,2857.5,2857.5,2857.5,2857.5
XAUEUR,20250819,010800,2857.5,2857.5,2857.4,2857.4
XAUEUR,20250819,010900,2857.2,2857.2,2857.1,2857.2
XAUEUR,20250819,011000,2857.3,2857.8,2857.3,2857.8
XAUEUR,20250819,011100,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250819,011200,2857.9,2858.1,2857.9,2858.0
XAUEUR,20250819,011300,2857.9,2857.9,2857.7,2857.8
XAUEUR,20250819,011400,2857.7,2857.7,2857.5,2857.5
XAUEUR,20250819,011500,2857.6,2857.7,2857.6,2857.6
XAUEUR,20250819,011600,2857.5,2857.5,2857.0,2857.0
XAUEUR,20250819,011700,2856.9,2857.2,2856.9,2857.2
XAUEUR,20250819,011800,2857.3,2857.4,2857.2,2857.4
XAUEUR,20250819,011900,2857.6,2857.8,2857.5,2857.6
XAUEUR,20250819,012000,2857.5,2857.5,2857.5,2857.5
XAUEUR,20250819,012100,2857.5,2857.5,2857.5,2857.5
XAUEUR,20250819,012200,2857.5,2857.5,2857.1,2857.1
XAUEUR,20250819,012300,2857.0,2857.0,2857.0,2857.0
XAUEUR,20250819,012400,2857.1,2857.1,2856.8,2856.8
XAUEUR,20250819,012500,2856.8,2856.8,2856.8,2856.8
XAUEUR,20250819,012600,2856.8,2856.8,2856.8,2856.8
XAUEUR,20250819,012700,2856.7,2856.7,2856.3,2856.3
XAUEUR,20250819,012800,2856.2,2856.3,2856.1,2856.1
XAUEUR,20250819,012900,2856.2,2856.2,2856.1,2856.1
XAUEUR,20250819,013000,2856.2,2856.4,2856.2,2856.4
XAUEUR,20250819,013100,2856.3,2856.3,2856.1,2856.2
XAUEUR,20250819,013200,2856.1,2856.1,2856.0,2856.1
XAUEUR,20250819,013300,2856.2,2856.3,2856.2,2856.2
XAUEUR,20250819,013400,2856.3,2856.7,2856.3,2856.7
XAUEUR,20250819,013500,2856.8,2856.8,2856.3,2856.3
XAUEUR,20250819,013600,2856.4,2856.5,2856.4,2856.5
XAUEUR,20250819,013700,2856.6,2856.6,2856.6,2856.6
XAUEUR,20250819,013800,2856.7,2856.8,2856.6,2856.6
XAUEUR,20250819,013900,2856.5,2856.5,2856.5,2856.5
XAUEUR,20250819,014000,2856.5,2857.0,2856.5,2857.0
XAUEUR,20250819,014100,2857.1,2857.1,2857.0,2857.0
XAUEUR,20250819,014200,2856.9,2857.0,2856.5,2856.9
XAUEUR,20250819,014300,2857.0,2857.2,2857.0,2857.2
XAUEUR,20250819,014400,2857.3,2857.3,2857.1,2857.1
XAUEUR,20250819,014500,2857.2,2857.2,2856.9,2856.9
XAUEUR,20250819,014600,2856.8,2856.8,2856.6,2856.6
XAUEUR,20250819,014700,2856.5,2856.5,2855.4,2855.4
XAUEUR,20250819,014800,2855.3,2855.3,2855.3,2855.3
XAUEUR,20250819,014900,2855.2,2855.2,2855.1,2855.2
XAUEUR,20250819,015000,2855.1,2855.4,2855.1,2855.3
XAUEUR,20250819,015100,2855.2,2855.2,2855.1,2855.2
XAUEUR,20250819,015200,2855.1,2855.1,2855.0,2855.0
XAUEUR,20250819,015300,2855.1,2855.2,2855.1,2855.2
XAUEUR,20250819,015400,2855.1,2855.1,2854.2,2854.2
XAUEUR,20250819,015500,2854.3,2854.4,2854.3,2854.4
XAUEUR,20250819,015600,2854.6,2854.7,2854.3,2854.3
XAUEUR,20250819,015700,2854.2,2854.4,2854.2,2854.3
XAUEUR,20250819,015800,2854.4,2854.9,2854.4,2854.8
XAUEUR,20250819,015900,2854.9,2855.3,2854.6,2854.6
XAUEUR,20250819,020000,2854.5,2854.6,2854.2,2854.6
XAUEUR,20250819,020100,2854.5,2854.5,2851.9,2852.1
XAUEUR,20250819,020200,2852.3,2852.3,2851.1,2851.1
XAUEUR,20250819,020300,2851.4,2853.0,2851.1,2853.0
XAUEUR,20250819,020400,2852.8,2853.1,2852.5,2853.1
XAUEUR,20250819,020500,2852.6,2854.0,2852.6,2853.7
XAUEUR,20250819,020600,2853.8,2854.8,2853.7,2853.7
XAUEUR,20250819,020700,2854.1,2855.4,2854.1,2855.4
XAUEUR,20250819,020800,2855.7,2857.1,2855.7,2856.9
XAUEUR,20250819,020900,2856.7,2856.9,2855.8,2855.8
XAUEUR,20250819,021000,2855.7,2857.0,2855.6,2857.0
XAUEUR,20250819,021100,2856.9,2856.9,2856.4,2856.6
XAUEUR,20250819,021200,2857.0,2857.9,2857.0,2857.9
XAUEUR,20250819,021300,2858.1,2859.5,2858.1,2859.5
XAUEUR,20250819,021400,2859.8,2860.0,2859.8,2859.8
XAUEUR,20250819,021500,2859.9,2859.9,2858.6,2859.1
XAUEUR,20250819,021600,2858.9,2859.9,2858.9,2859.9
XAUEUR,20250819,021700,2860.2,2860.8,2859.6,2859.6
XAUEUR,20250819,021800,2859.5,2859.6,2859.4,2859.6
XAUEUR,20250819,021900,2859.5,2860.8,2859.5,2860.8
XAUEUR,20250819,022000,2860.9,2861.0,2860.8,2860.9
XAUEUR,20250819,022100,2861.0,2861.1,2860.6,2861.0
XAUEUR,20250819,022200,2860.9,2860.9,2860.5,2860.8
XAUEUR,20250819,022300,2860.9,2861.0,2860.5,2860.7
XAUEUR,20250819,022400,2860.8,2861.0,2860.6,2860.6
XAUEUR,20250819,022500,2860.3,2860.3,2859.1,2859.3
XAUEUR,20250819,022600,2859.5,2860.9,2859.5,2860.9
XAUEUR,20250819,022700,2861.0,2861.0,2860.4,2860.6
XAUEUR,20250819,022800,2860.7,2861.1,2860.7,2861.0
XAUEUR,20250819,022900,2860.9,2861.2,2860.7,2861.2
XAUEUR,20250819,023000,2861.1,2861.1,2860.5,2860.5
XAUEUR,20250819,023100,2860.4,2861.3,2860.4,2861.3
XAUEUR,20250819,023200,2861.1,2861.3,2860.6,2860.6
XAUEUR,20250819,023300,2860.7,2860.8,2860.3,2860.8
XAUEUR,20250819,023400,2860.6,2860.6,2860.2,2860.5
XAUEUR,20250819,023500,2860.3,2860.4,2860.2,2860.3
XAUEUR,20250819,023600,2860.2,2860.6,2860.1,2860.6
XAUEUR,20250819,023700,2860.5,2861.1,2860.5,2861.1
XAUEUR,20250819,023800,2861.2,2861.2,2860.5,2860.6
XAUEUR,20250819,023900,2860.5,2860.5,2860.2,2860.3
XAUEUR,20250819,024000,2860.5,2860.6,2860.4,2860.5
XAUEUR,20250819,024100,2860.4,2860.6,2860.1,2860.6
XAUEUR,20250819,024200,2860.5,2860.9,2860.4,2860.9
XAUEUR,20250819,024300,2860.8,2860.9,2860.2,2860.2
XAUEUR,20250819,024400,2860.1,2860.1,2859.8,2859.8
XAUEUR,20250819,024500,2859.7,2860.6,2859.7,2860.6
XAUEUR,20250819,024600,2860.5,2860.5,2860.0,2860.0
XAUEUR,20250819,024700,2860.1,2860.1,2859.4,2859.4
XAUEUR,20250819,024800,2859.5,2859.8,2859.2,2859.2
XAUEUR,20250819,024900,2859.3,2859.4,2858.8,2859.1
XAUEUR,20250819,025000,2859.0,2859.0,2858.6,2858.7
XAUEUR,20250819,025100,2858.8,2859.3,2858.8,2859.1
XAUEUR,20250819,025200,2859.0,2859.0,2858.2,2858.5
XAUEUR,20250819,025300,2858.6,2859.2,2858.6,2859.2
XAUEUR,20250819,025400,2859.3,2859.6,2859.0,2859.3
XAUEUR,20250819,025500,2859.4,2860.1,2859.4,2860.1
XAUEUR,20250819,025600,2860.0,2860.1,2859.8,2859.9
XAUEUR,20250819,025700,2860.0,2860.6,2860.0,2860.4
XAUEUR,20250819,025800,2860.2,2860.4,2860.1,2860.2
XAUEUR,20250819,025900,2860.3,2860.5,2860.3,2860.3
XAUEUR,20250819,030000,2860.4,2860.6,2860.3,2860.5
XAUEUR,20250819,030100,2860.6,2860.6,2860.0,2860.0
XAUEUR,20250819,030200,2859.9,2860.5,2859.7,2859.7
XAUEUR,20250819,030300,2859.3,2859.3,2858.2,2858.5
XAUEUR,20250819,030400,2858.8,2858.9,2858.7,2858.8
XAUEUR,20250819,030500,2858.7,2858.7,2856.9,2857.0
XAUEUR,20250819,030600,2857.1,2858.3,2856.8,2858.3
XAUEUR,20250819,030700,2858.2,2858.5,2857.8,2858.0
XAUEUR,20250819,030800,2857.9,2858.4,2857.8,2858.4
XAUEUR,20250819,030900,2858.5,2858.5,2857.8,2857.8
XAUEUR,20250819,031000,2857.7,2857.7,2856.1,2857.1
XAUEUR,20250819,031100,2857.2,2857.2,2856.5,2857.0
XAUEUR,20250819,031200,2856.9,2857.0,2856.1,2857.0
XAUEUR,20250819,031300,2857.2,2857.6,2857.0,2857.3
XAUEUR,20250819,031400,2857.5,2857.5,2856.3,2856.5
XAUEUR,20250819,031500,2857.1,2857.8,2857.0,2857.4
XAUEUR,20250819,031600,2857.3,2857.8,2857.2,2857.5
XAUEUR,20250819,031700,2857.6,2858.1,2857.2,2857.2
XAUEUR,20250819,031800,2857.0,2857.8,2857.0,2857.5
XAUEUR,20250819,031900,2857.4,2858.5,2857.4,2858.5
XAUEUR,20250819,032000,2858.6,2859.2,2858.6,2859.2
XAUEUR,20250819,032100,2859.3,2860.2,2859.3,2860.2
XAUEUR,20250819,032200,2860.3,2860.8,2860.3,2860.5
XAUEUR,20250819,032300,2860.6,2860.9,2860.6,2860.7
XAUEUR,20250819,032400,2860.6,2860.8,2859.8,2860.1
XAUEUR,20250819,032500,2860.2,2860.8,2860.1,2860.7
XAUEUR,20250819,032600,2860.8,2861.3,2860.4,2860.4
XAUEUR,20250819,032700,2860.3,2860.4,2860.1,2860.1
XAUEUR,20250819,032800,2860.0,2860.4,2860.0,2860.3
XAUEUR,20250819,032900,2860.1,2860.3,2859.9,2860.3
XAUEUR,20250819,033000,2860.4,2861.8,2860.0,2861.8
XAUEUR,20250819,033100,2861.9,2862.4,2861.4,2861.4
XAUEUR,20250819,033200,2861.5,2861.5,2860.9,2861.5
XAUEUR,20250819,033300,2862.0,2863.1,2861.9,2863.1
XAUEUR,20250819,033400,2862.7,2862.9,2862.4,2862.6
XAUEUR,20250819,033500,2862.8,2862.8,2862.0,2862.3
XAUEUR,20250819,033600,2862.5,2862.9,2861.8,2861.8
XAUEUR,20250819,033700,2861.9,2862.3,2861.9,2862.1
XAUEUR,20250819,033800,2862.2,2862.2,2861.6,2861.7
XAUEUR,20250819,033900,2861.8,2862.1,2861.8,2861.9
XAUEUR,20250819,034000,2861.8,2861.9,2861.4,2861.8
XAUEUR,20250819,034100,2861.7,2861.7,2861.3,2861.5
XAUEUR,20250819,034200,2861.4,2861.5,2861.1,2861.1
XAUEUR,20250819,034300,2861.0,2861.2,2860.5,2860.5
XAUEUR,20250819,034400,2860.3,2860.5,2860.3,2860.5
XAUEUR,20250819,034500,2860.6,2861.4,2860.6,2861.1
XAUEUR,20250819,034600,2861.0,2861.8,2860.8,2861.8
XAUEUR,20250819,034700,2861.7,2862.5,2861.7,2861.8
XAUEUR,20250819,034800,2861.5,2861.7,2860.9,2860.9
XAUEUR,20250819,034900,2861.1,2861.1,2860.6,2860.6
XAUEUR,20250819,035000,2860.5,2860.5,2860.0,2860.3
XAUEUR,20250819,035100,2860.2,2861.1,2860.2,2861.1
XAUEUR,20250819,035200,2861.2,2861.5,2861.2,2861.4
XAUEUR,20250819,035300,2861.3,2861.8,2861.2,2861.2
XAUEUR,20250819,035400,2861.1,2861.4,2860.8,2860.9
XAUEUR,20250819,035500,2861.1,2861.5,2861.1,2861.2
XAUEUR,20250819,035600,2861.1,2861.3,2861.1,2861.1
XAUEUR,20250819,035700,2861.0,2861.5,2860.9,2861.5
XAUEUR,20250819,035800,2861.4,2861.4,2860.9,2860.9
XAUEUR,20250819,035900,2861.0,2861.2,2860.7,2861.2
XAUEUR,20250819,040000,2861.3,2861.4,2860.5,2860.5
XAUEUR,20250819,040100,2860.6,2860.7,2859.8,2859.8
XAUEUR,20250819,040200,2859.7,2860.1,2859.4,2859.4
XAUEUR,20250819,040300,2859.3,2859.5,2858.8,2859.0
XAUEUR,20250819,040400,2858.9,2859.1,2858.7,2859.1
XAUEUR,20250819,040500,2859.0,2859.0,2858.3,2858.8
XAUEUR,20250819,040600,2858.9,2859.5,2858.6,2859.5
XAUEUR,20250819,040700,2859.6,2859.9,2859.6,2859.9
XAUEUR,20250819,040800,2860.0,2860.1,2859.9,2860.1
XAUEUR,20250819,040900,2860.2,2860.2,2859.7,2859.9
XAUEUR,20250819,041000,2860.0,2860.0,2859.7,2859.7
XAUEUR,20250819,041100,2859.6,2859.6,2858.8,2858.8
XAUEUR,20250819,041200,2858.7,2859.2,2858.7,2858.8
XAUEUR,20250819,041300,2858.9,2859.3,2858.9,2859.2
XAUEUR,20250819,041400,2859.3,2859.5,2859.3,2859.4
XAUEUR,20250819,041500,2859.3,2859.3,2858.8,2858.8
XAUEUR,20250819,041600,2858.7,2858.7,2858.4,2858.6
XAUEUR,20250819,041700,2858.7,2858.9,2858.6,2858.8
XAUEUR,20250819,041800,2858.9,2859.4,2858.9,2859.4
XAUEUR,20250819,041900,2859.6,2859.6,2859.2,2859.2
XAUEUR,20250819,042000,2859.3,2859.4,2859.3,2859.3
XAUEUR,20250819,042100,2859.4,2860.1,2859.4,2860.0
XAUEUR,20250819,042200,2859.9,2859.9,2859.8,2859.9
XAUEUR,20250819,042300,2860.0,2860.2,2860.0,2860.2
XAUEUR,20250819,042400,2860.3,2860.4,2860.3,2860.4
XAUEUR,20250819,042500,2860.5,2860.6,2860.5,2860.5
XAUEUR,20250819,042600,2860.8,2861.0,2860.6,2861.0
XAUEUR,20250819,042700,2860.8,2860.8,2860.5,2860.8
XAUEUR,20250819,042800,2860.9,2861.3,2860.9,2861.0
XAUEUR,20250819,042900,2861.1,2861.1,2860.9,2861.0
XAUEUR,20250819,043000,2860.9,2860.9,2860.3,2860.4
XAUEUR,20250819,043100,2860.3,2860.4,2860.2,2860.4
XAUEUR,20250819,043200,2860.6,2860.8,2860.2,2860.2
XAUEUR,20250819,043300,2860.1,2860.2,2860.0,2860.1
XAUEUR,20250819,043400,2860.2,2860.6,2860.0,2860.6
XAUEUR,20250819,043500,2860.5,2860.5,2860.3,2860.3
XAUEUR,20250819,043600,2860.4,2860.9,2860.4,2860.9
XAUEUR,20250819,043700,2861.1,2861.2,2861.1,2861.1
XAUEUR,20250819,043800,2861.2,2861.3,2860.9,2860.9
XAUEUR,20250819,043900,2860.8,2860.9,2860.8,2860.8
XAUEUR,20250819,044000,2860.6,2860.6,2860.5,2860.6
XAUEUR,20250819,044100,2860.7,2860.8,2860.5,2860.8
XAUEUR,20250819,044200,2860.9,2860.9,2860.8,2860.9
XAUEUR,20250819,044300,2861.0,2861.1,2861.0,2861.1
XAUEUR,20250819,044400,2861.2,2861.2,2860.9,2860.9
XAUEUR,20250819,044500,2860.8,2860.9,2860.5,2860.5
XAUEUR,20250819,044600,2860.6,2860.6,2860.1,2860.1
XAUEUR,20250819,044700,2860.0,2860.0,2859.7,2860.0
XAUEUR,20250819,044800,2859.9,2860.6,2859.8,2860.6
XAUEUR,20250819,044900,2860.7,2861.3,2860.7,2861.3
XAUEUR,20250819,045000,2861.2,2861.5,2861.2,2861.5
XAUEUR,20250819,045100,2861.6,2862.1,2861.6,2862.1
XAUEUR,20250819,045200,2862.2,2862.4,2861.9,2861.9
XAUEUR,20250819,045300,2862.0,2862.1,2862.0,2862.1
XAUEUR,20250819,045400,2862.0,2862.2,2861.9,2862.2
XAUEUR,20250819,045500,2862.3,2862.7,2862.3,2862.7
XAUEUR,20250819,045600,2862.6,2862.6,2862.0,2862.5
XAUEUR,20250819,045700,2862.6,2863.2,2862.5,2863.0
XAUEUR,20250819,045800,2863.1,2863.8,2863.0,2863.8
XAUEUR,20250819,045900,2863.9,2864.0,2863.9,2864.0
XAUEUR,20250819,050000,2864.1,2864.6,2864.1,2864.3
XAUEUR,20250819,050100,2864.4,2864.4,2864.1,2864.4
XAUEUR,20250819,050200,2864.3,2864.8,2864.3,2864.5
XAUEUR,20250819,050300,2864.6,2865.0,2864.3,2865.0
XAUEUR,20250819,050400,2864.9,2865.2,2864.9,2865.0
XAUEUR,20250819,050500,2865.1,2865.2,2864.9,2864.9
XAUEUR,20250819,050600,2865.0,2865.3,2865.0,2865.3
XAUEUR,20250819,050700,2865.4,2865.6,2865.3,2865.3
XAUEUR,20250819,050800,2865.4,2865.6,2865.4,2865.5
XAUEUR,20250819,050900,2865.4,2865.6,2865.2,2865.5
XAUEUR,20250819,051000,2865.6,2865.7,2865.3,2865.5
XAUEUR,20250819,051100,2865.6,2865.7,2865.1,2865.2
XAUEUR,20250819,051200,2865.3,2865.3,2864.5,2864.8
XAUEUR,20250819,051300,2864.9,2865.8,2864.9,2865.8
XAUEUR,20250819,051400,2865.9,2866.5,2865.7,2866.5
XAUEUR,20250819,051500,2866.4,2866.5,2866.3,2866.5
XAUEUR,20250819,051600,2866.6,2866.6,2866.3,2866.5
XAUEUR,20250819,051700,2866.4,2866.6,2866.2,2866.5
XAUEUR,20250819,051800,2866.4,2866.4,2865.9,2866.1
XAUEUR,20250819,051900,2866.0,2866.3,2865.9,2866.2
XAUEUR,20250819,052000,2866.3,2866.4,2866.2,2866.3
XAUEUR,20250819,052100,2866.2,2866.8,2866.2,2866.7
XAUEUR,20250819,052200,2866.8,2866.8,2866.3,2866.3
XAUEUR,20250819,052300,2866.4,2866.4,2866.2,2866.2
XAUEUR,20250819,052400,2866.3,2866.7,2866.3,2866.6
XAUEUR,20250819,052500,2866.5,2866.5,2866.3,2866.4
XAUEUR,20250819,052600,2866.5,2866.5,2866.3,2866.3
XAUEUR,20250819,052700,2866.2,2866.5,2866.2,2866.4
XAUEUR,20250819,052800,2866.3,2866.4,2866.2,2866.4
XAUEUR,20250819,052900,2866.3,2866.3,2865.9,2866.0
XAUEUR,20250819,053000,2866.1,2866.1,2865.8,2865.9
XAUEUR,20250819,053100,2865.8,2866.0,2865.8,2866.0
XAUEUR,20250819,053200,2865.9,2865.9,2865.9,2865.9
XAUEUR,20250819,053300,2865.9,2865.9,2865.6,2865.6
XAUEUR,20250819,053400,2865.5,2865.5,2865.1,2865.1
XAUEUR,20250819,053500,2864.9,2864.9,2864.4,2864.4
XAUEUR,20250819,053600,2864.3,2864.3,2863.7,2863.8
XAUEUR,20250819,053700,2863.9,2864.5,2863.8,2864.4
XAUEUR,20250819,053800,2864.3,2864.3,2863.9,2863.9
XAUEUR,20250819,053900,2864.0,2864.0,2863.8,2863.8
XAUEUR,20250819,054000,2863.7,2863.7,2863.6,2863.6
XAUEUR,20250819,054100,2863.5,2863.5,2863.1,2863.1
XAUEUR,20250819,054200,2863.0,2863.9,2863.0,2863.9
XAUEUR,20250819,054300,2864.0,2864.1,2863.4,2863.4
XAUEUR,20250819,054400,2863.3,2863.3,2863.1,2863.1
XAUEUR,20250819,054500,2863.2,2863.3,2863.2,2863.3
XAUEUR,20250819,054600,2863.2,2863.3,2863.0,2863.3
XAUEUR,20250819,054700,2863.1,2863.2,2863.1,2863.1
XAUEUR,20250819,054800,2863.2,2863.3,2863.2,2863.2
XAUEUR,20250819,054900,2863.1,2863.1,2863.0,2863.0
XAUEUR,20250819,055000,2863.1,2863.3,2863.0,2863.1
XAUEUR,20250819,055100,2862.9,2863.5,2862.9,2863.5
XAUEUR,20250819,055200,2863.4,2863.5,2863.3,2863.3
XAUEUR,20250819,055300,2863.2,2863.4,2863.1,2863.4
XAUEUR,20250819,055400,2863.3,2863.3,2863.0,2863.0
XAUEUR,20250819,055500,2863.1,2863.1,2862.9,2862.9
XAUEUR,20250819,055600,2863.0,2863.1,2862.7,2862.7
XAUEUR,20250819,055700,2862.8,2863.2,2862.5,2862.5
XAUEUR,20250819,055800,2862.6,2863.1,2862.6,2863.1
XAUEUR,20250819,055900,2863.2,2863.4,2863.1,2863.2
XAUEUR,20250819,060000,2863.1,2863.5,2863.1,2863.5
XAUEUR,20250819,060100,2863.6,2863.7,2863.6,2863.6
XAUEUR,20250819,060200,2863.7,2863.7,2863.6,2863.7
XAUEUR,20250819,060300,2863.6,2863.7,2863.5,2863.7
XAUEUR,20250819,060400,2863.8,2863.9,2863.7,2863.8
XAUEUR,20250819,060500,2863.7,2863.7,2862.9,2863.0
XAUEUR,20250819,060600,2862.9,2862.9,2862.8,2862.8
XAUEUR,20250819,060700,2862.7,2862.7,2862.1,2862.3
XAUEUR,20250819,060800,2862.2,2862.2,2861.9,2862.1
XAUEUR,20250819,060900,2862.2,2862.2,2862.0,2862.1
XAUEUR,20250819,061000,2862.2,2862.7,2862.2,2862.6
XAUEUR,20250819,061100,2862.5,2862.6,2862.3,2862.3
XAUEUR,20250819,061200,2862.4,2862.6,2862.4,2862.5
XAUEUR,20250819,061300,2862.6,2862.7,2862.6,2862.6
XAUEUR,20250819,061400,2862.7,2862.7,2862.6,2862.6
XAUEUR,20250819,061500,2862.6,2862.6,2862.5,2862.6
XAUEUR,20250819,061600,2862.5,2862.7,2862.5,2862.7
XAUEUR,20250819,061700,2862.8,2862.8,2862.5,2862.6
XAUEUR,20250819,061800,2862.5,2862.5,2862.0,2862.0
XAUEUR,20250819,061900,2861.9,2862.0,2861.8,2861.8
XAUEUR,20250819,062000,2861.7,2861.9,2861.7,2861.9
XAUEUR,20250819,062100,2862.0,2862.0,2862.0,2862.0
XAUEUR,20250819,062200,2862.1,2862.2,2862.0,2862.0
XAUEUR,20250819,062300,2861.9,2862.3,2861.9,2862.3
XAUEUR,20250819,062400,2862.4,2862.5,2862.3,2862.5
XAUEUR,20250819,062500,2862.6,2862.8,2862.6,2862.8
XAUEUR,20250819,062600,2862.7,2862.7,2862.4,2862.5
XAUEUR,20250819,062700,2862.6,2862.6,2862.3,2862.4
XAUEUR,20250819,062800,2862.5,2862.5,2861.6,2861.6
XAUEUR,20250819,062900,2861.7,2861.7,2861.3,2861.3
XAUEUR,20250819,063000,2861.4,2861.8,2861.4,2861.7
XAUEUR,20250819,063100,2861.8,2861.8,2861.6,2861.7
XAUEUR,20250819,063200,2861.6,2861.8,2861.5,2861.8
XAUEUR,20250819,063300,2861.9,2862.1,2861.8,2862.1
XAUEUR,20250819,063400,2862.2,2862.5,2862.2,2862.5
XAUEUR,20250819,063500,2862.6,2863.1,2862.6,2863.0
XAUEUR,20250819,063600,2862.9,2862.9,2862.0,2862.0
XAUEUR,20250819,063700,2862.1,2862.4,2861.5,2861.5
XAUEUR,20250819,063800,2861.3,2861.3,2861.0,2861.0
XAUEUR,20250819,063900,2860.8,2860.8,2860.3,2860.6
XAUEUR,20250819,064000,2860.7,2861.1,2860.7,2860.9
XAUEUR,20250819,064100,2860.8,2860.8,2860.2,2860.4
XAUEUR,20250819,064200,2860.6,2861.0,2860.5,2860.8
XAUEUR,20250819,064300,2860.9,2861.0,2860.8,2860.9
XAUEUR,20250819,064400,2860.8,2861.1,2860.4,2860.4
XAUEUR,20250819,064500,2860.2,2860.2,2860.0,2860.2
XAUEUR,20250819,064600,2860.2,2860.3,2860.2,2860.3
XAUEUR,20250819,064700,2860.4,2860.6,2860.4,2860.6
XAUEUR,20250819,064800,2860.8,2860.8,2860.5,2860.5
XAUEUR,20250819,064900,2860.6,2860.8,2860.6,2860.8
XAUEUR,20250819,065000,2860.8,2860.8,2860.6,2860.6
XAUEUR,20250819,065100,2860.5,2860.6,2860.3,2860.6
XAUEUR,20250819,065200,2860.9,2860.9,2860.7,2860.7
XAUEUR,20250819,065300,2860.8,2860.9,2860.8,2860.8
XAUEUR,20250819,065400,2860.8,2861.0,2860.8,2861.0
XAUEUR,20250819,065500,2861.2,2861.7,2861.1,2861.7
XAUEUR,20250819,065600,2861.6,2861.8,2861.6,2861.7
XAUEUR,20250819,065700,2861.6,2861.9,2861.6,2861.8
XAUEUR,20250819,065800,2861.6,2862.0,2861.4,2862.0
XAUEUR,20250819,065900,2861.9,2862.1,2861.9,2862.1
XAUEUR,20250819,070000,2862.0,2862.0,2862.0,2862.0
XAUEUR,20250819,070100,2861.9,2862.2,2861.9,2862.1
XAUEUR,20250819,070200,2862.0,2862.1,2861.7,2862.1
XAUEUR,20250819,070300,2862.0,2862.2,2861.9,2862.2
XAUEUR,20250819,070400,2862.1,2862.1,2861.8,2861.9
XAUEUR,20250819,070500,2861.8,2861.8,2861.6,2861.8
XAUEUR,20250819,070600,2861.9,2861.9,2861.3,2861.3
XAUEUR,20250819,070700,2861.4,2861.4,2861.2,2861.3
XAUEUR,20250819,070800,2861.4,2861.6,2861.4,2861.4
XAUEUR,20250819,070900,2861.5,2861.7,2861.5,2861.7
XAUEUR,20250819,071000,2861.6,2861.6,2861.4,2861.4
XAUEUR,20250819,071100,2861.3,2861.3,2861.2,2861.3
XAUEUR,20250819,071200,2861.3,2861.3,2861.3,2861.3
XAUEUR,20250819,071300,2861.2,2861.3,2861.2,2861.2
XAUEUR,20250819,071400,2861.1,2861.3,2861.0,2861.3
XAUEUR,20250819,071500,2861.4,2861.7,2861.4,2861.7
XAUEUR,20250819,071600,2861.6,2861.6,2861.3,2861.3
XAUEUR,20250819,071700,2861.4,2861.4,2861.0,2861.0
XAUEUR,20250819,071800,2860.9,2860.9,2860.8,2860.9
XAUEUR,20250819,071900,2861.0,2861.0,2860.9,2861.0
XAUEUR,20250819,072000,2860.9,2861.1,2860.6,2861.1
XAUEUR,20250819,072100,2861.2,2861.3,2860.8,2860.9
XAUEUR,20250819,072200,2861.0,2861.0,2860.8,2860.9
XAUEUR,20250819,072300,2861.0,2861.4,2861.0,2861.3
XAUEUR,20250819,072400,2861.2,2861.2,2861.1,2861.2
XAUEUR,20250819,072500,2861.4,2862.3,2861.4,2862.3
XAUEUR,20250819,072600,2862.4,2863.4,2862.3,2863.4
XAUEUR,20250819,072700,2863.6,2863.6,2863.1,2863.6
XAUEUR,20250819,072800,2863.4,2863.8,2863.2,2863.4
XAUEUR,20250819,072900,2863.3,2863.3,2863.1,2863.2
XAUEUR,20250819,073000,2863.3,2863.4,2862.7,2862.8
XAUEUR,20250819,073100,2862.9,2862.9,2862.1,2862.5
XAUEUR,20250819,073200,2862.4,2862.9,2862.2,2862.9
XAUEUR,20250819,073300,2863.1,2863.6,2863.1,2863.6
XAUEUR,20250819,073400,2863.5,2863.5,2862.9,2862.9
XAUEUR,20250819,073500,2862.5,2862.6,2862.2,2862.2
XAUEUR,20250819,073600,2862.1,2862.4,2862.1,2862.4
XAUEUR,20250819,073700,2862.3,2862.5,2861.9,2861.9
XAUEUR,20250819,073800,2861.8,2862.0,2861.8,2862.0
XAUEUR,20250819,073900,2862.1,2862.2,2862.1,2862.1
XAUEUR,20250819,074000,2862.0,2862.1,2862.0,2862.1
XAUEUR,20250819,074100,2862.4,2862.5,2862.4,2862.4
XAUEUR,20250819,074200,2862.5,2862.9,2862.4,2862.9
XAUEUR,20250819,074300,2862.8,2862.8,2862.4,2862.4
XAUEUR,20250819,074400,2862.5,2862.5,2862.3,2862.3
XAUEUR,20250819,074500,2862.2,2862.4,2862.2,2862.3
XAUEUR,20250819,074600,2862.2,2862.4,2861.9,2862.4
XAUEUR,20250819,074700,2862.5,2862.5,2862.4,2862.4
XAUEUR,20250819,074800,2862.3,2862.5,2862.2,2862.5
XAUEUR,20250819,074900,2862.6,2862.6,2862.2,2862.3
XAUEUR,20250819,075000,2862.4,2862.9,2862.3,2862.9
XAUEUR,20250819,075100,2863.1,2863.1,2862.5,2862.5
XAUEUR,20250819,075200,2862.6,2862.6,2862.3,2862.4
XAUEUR,20250819,075300,2862.3,2862.3,2862.0,2862.0
XAUEUR,20250819,075400,2862.1,2862.2,2861.8,2861.8
XAUEUR,20250819,075500,2862.0,2862.1,2862.0,2862.0
XAUEUR,20250819,075600,2862.1,2862.1,2861.8,2861.8
XAUEUR,20250819,075700,2861.7,2861.9,2861.4,2861.9
XAUEUR,20250819,075800,2862.1,2862.5,2862.1,2862.4
XAUEUR,20250819,075900,2862.3,2862.4,2862.2,2862.3
XAUEUR,20250819,080000,2862.2,2862.2,2861.8,2861.9
XAUEUR,20250819,080100,2861.7,2862.1,2861.7,2862.1
XAUEUR,20250819,080200,2862.3,2862.6,2862.1,2862.4
XAUEUR,20250819,080300,2862.5,2863.4,2862.5,2863.4
XAUEUR,20250819,080400,2863.5,2863.8,2863.2,2863.2
XAUEUR,20250819,080500,2863.3,2863.3,2863.0,2863.0
XAUEUR,20250819,080600,2863.1,2863.3,2863.0,2863.2
XAUEUR,20250819,080700,2863.1,2863.2,2863.0,2863.1
XAUEUR,20250819,080800,2863.2,2863.4,2863.1,2863.1
XAUEUR,20250819,080900,2863.0,2863.4,2862.9,2863.3
XAUEUR,20250819,081000,2863.2,2863.5,2863.0,2863.5
XAUEUR,20250819,081100,2863.6,2863.6,2863.5,2863.5
XAUEUR,20250819,081200,2863.6,2863.6,2863.3,2863.3
XAUEUR,20250819,081300,2863.2,2863.2,2862.8,2863.0
XAUEUR,20250819,081400,2863.1,2863.1,2863.0,2863.0
XAUEUR,20250819,081500,2862.9,2862.9,2862.6,2862.6
XAUEUR,20250819,081600,2862.7,2862.8,2862.6,2862.6
XAUEUR,20250819,081700,2862.5,2862.6,2862.3,2862.6
XAUEUR,20250819,081800,2862.7,2862.7,2862.5,2862.5
XAUEUR,20250819,081900,2862.6,2862.9,2862.6,2862.9
XAUEUR,20250819,082000,2863.0,2863.4,2863.0,2863.4
XAUEUR,20250819,082100,2863.2,2863.8,2863.1,2863.8
XAUEUR,20250819,082200,2863.7,2864.1,2863.7,2864.1
XAUEUR,20250819,082300,2864.2,2864.2,2863.0,2863.3
XAUEUR,20250819,082400,2863.2,2863.2,2862.6,2862.6
XAUEUR,20250819,082500,2862.4,2862.4,2861.7,2861.7
XAUEUR,20250819,082600,2861.8,2861.8,2861.5,2861.6
XAUEUR,20250819,082700,2861.5,2861.7,2861.2,2861.6
XAUEUR,20250819,082800,2861.5,2861.5,2861.2,2861.3
XAUEUR,20250819,082900,2861.4,2861.5,2861.2,2861.4
XAUEUR,20250819,083000,2861.3,2861.5,2861.0,2861.4
XAUEUR,20250819,083100,2861.3,2861.3,2860.8,2860.8
XAUEUR,20250819,083200,2860.6,2860.6,2860.3,2860.5
XAUEUR,20250819,083300,2860.4,2861.0,2860.4,2860.8
XAUEUR,20250819,083400,2860.7,2860.7,2860.4,2860.5
XAUEUR,20250819,083500,2860.6,2860.9,2860.6,2860.9
XAUEUR,20250819,083600,2860.8,2860.8,2860.3,2860.4
XAUEUR,20250819,083700,2860.5,2860.6,2860.4,2860.6
XAUEUR,20250819,083800,2860.5,2860.7,2860.5,2860.7
XAUEUR,20250819,083900,2860.8,2860.8,2860.3,2860.3
XAUEUR,20250819,084000,2860.4,2860.5,2860.3,2860.4
XAUEUR,20250819,084100,2860.3,2860.4,2860.1,2860.2
XAUEUR,20250819,084200,2860.1,2860.1,2859.6,2859.6
XAUEUR,20250819,084300,2859.4,2859.4,2859.0,2859.2
XAUEUR,20250819,084400,2859.1,2859.1,2858.8,2858.8
XAUEUR,20250819,084500,2858.9,2859.3,2858.8,2858.8
XAUEUR,20250819,084600,2858.7,2858.9,2858.5,2858.9
XAUEUR,20250819,084700,2858.8,2858.8,2858.2,2858.2
XAUEUR,20250819,084800,2858.3,2858.4,2858.0,2858.0
XAUEUR,20250819,084900,2857.9,2857.9,2857.8,2857.9
XAUEUR,20250819,085000,2858.0,2858.4,2858.0,2858.2
XAUEUR,20250819,085100,2858.3,2858.4,2858.1,2858.1
XAUEUR,20250819,085200,2857.9,2858.1,2857.9,2857.9
XAUEUR,20250819,085300,2857.8,2858.2,2857.7,2858.2
XAUEUR,20250819,085400,2858.1,2858.6,2858.0,2858.4
XAUEUR,20250819,085500,2858.3,2858.9,2858.3,2858.8
XAUEUR,20250819,085600,2858.5,2858.5,2858.2,2858.3
XAUEUR,20250819,085700,2858.2,2858.2,2857.9,2858.2
XAUEUR,20250819,085800,2858.1,2858.1,2857.5,2857.7
XAUEUR,20250819,085900,2857.6,2857.6,2857.4,2857.4
XAUEUR,20250819,090000,2857.3,2857.5,2857.3,2857.4
XAUEUR,20250819,090100,2857.3,2857.6,2857.3,2857.5
XAUEUR,20250819,090200,2857.4,2857.4,2856.3,2856.3
XAUEUR,20250819,090300,2856.1,2857.1,2855.4,2857.1
XAUEUR,20250819,090400,2857.0,2857.4,2857.0,2857.3
XAUEUR,20250819,090500,2857.2,2857.6,2857.0,2857.5
XAUEUR,20250819,090600,2857.6,2858.3,2857.6,2858.3
XAUEUR,20250819,090700,2858.4,2858.8,2858.2,2858.6
XAUEUR,20250819,090800,2858.4,2859.3,2858.3,2859.3
XAUEUR,20250819,090900,2859.7,2860.2,2859.7,2860.0
XAUEUR,20250819,091000,2860.2,2860.8,2860.0,2860.8
XAUEUR,20250819,091100,2860.7,2860.7,2860.1,2860.2
XAUEUR,20250819,091200,2860.1,2860.6,2860.1,2860.6
XAUEUR,20250819,091300,2860.8,2861.1,2860.8,2860.9
XAUEUR,20250819,091400,2860.8,2860.8,2860.0,2860.1
XAUEUR,20250819,091500,2859.8,2859.8,2859.0,2859.4
XAUEUR,20250819,091600,2859.3,2860.1,2859.1,2860.1
XAUEUR,20250819,091700,2860.2,2860.8,2860.2,2860.6
XAUEUR,20250819,091800,2861.0,2861.2,2860.9,2861.1
XAUEUR,20250819,091900,2860.9,2860.9,2859.6,2859.6
XAUEUR,20250819,092000,2859.5,2860.0,2859.5,2860.0
XAUEUR,20250819,092100,2860.2,2860.9,2860.2,2860.8
XAUEUR,20250819,092200,2860.7,2860.7,2859.9,2860.0
XAUEUR,20250819,092300,2860.1,2860.2,2860.0,2860.0
XAUEUR,20250819,092400,2859.8,2859.8,2859.5,2859.7
XAUEUR,20250819,092500,2859.6,2860.0,2859.6,2860.0
XAUEUR,20250819,092600,2860.1,2860.5,2860.1,2860.2
XAUEUR,20250819,092700,2860.4,2860.6,2859.8,2859.8
XAUEUR,20250819,092800,2859.9,2860.2,2859.9,2860.2
XAUEUR,20250819,092900,2860.3,2860.4,2860.1,2860.3
XAUEUR,20250819,093000,2860.2,2860.2,2860.0,2860.0
XAUEUR,20250819,093100,2860.1,2860.1,2859.9,2859.9
XAUEUR,20250819,093200,2859.8,2859.8,2859.1,2859.3
XAUEUR,20250819,093300,2859.4,2859.4,2858.7,2858.7
XAUEUR,20250819,093400,2858.6,2859.5,2858.4,2859.5
XAUEUR,20250819,093500,2859.6,2859.8,2859.0,2859.0
XAUEUR,20250819,093600,2858.9,2859.3,2858.7,2859.2
XAUEUR,20250819,093700,2859.1,2859.2,2858.7,2858.7
XAUEUR,20250819,093800,2858.4,2858.4,2857.8,2857.8
XAUEUR,20250819,093900,2857.7,2858.7,2857.7,2858.3
XAUEUR,20250819,094000,2858.5,2858.6,2858.2,2858.4
XAUEUR,20250819,094100,2858.3,2858.7,2857.8,2858.7
XAUEUR,20250819,094200,2858.8,2858.9,2858.3,2858.4
XAUEUR,20250819,094300,2858.9,2859.7,2858.7,2859.6
XAUEUR,20250819,094400,2859.5,2859.5,2858.8,2858.9
XAUEUR,20250819,094500,2859.0,2859.3,2858.9,2858.9
XAUEUR,20250819,094600,2859.0,2859.9,2859.0,2859.8
XAUEUR,20250819,094700,2859.7,2859.8,2859.5,2859.5
XAUEUR,20250819,094800,2859.6,2859.8,2859.6,2859.8
XAUEUR,20250819,094900,2859.4,2859.4,2858.8,2858.8
XAUEUR,20250819,095000,2858.7,2858.9,2858.7,2858.9
XAUEUR,20250819,095100,2859.0,2859.0,2858.8,2858.8
XAUEUR,20250819,095200,2858.9,2859.0,2858.4,2858.5
XAUEUR,20250819,095300,2858.4,2858.5,2857.9,2858.5
XAUEUR,20250819,095400,2858.4,2859.2,2858.4,2859.2
XAUEUR,20250819,095500,2859.3,2859.3,2858.9,2858.9
XAUEUR,20250819,095600,2859.0,2859.1,2859.0,2859.1
XAUEUR,20250819,095700,2859.0,2859.0,2858.5,2858.6
XAUEUR,20250819,095800,2858.5,2858.8,2858.5,2858.8
XAUEUR,20250819,095900,2858.6,2858.9,2858.6,2858.9
XAUEUR,20250819,100000,2859.0,2859.0,2858.8,2859.0
XAUEUR,20250819,100100,2858.9,2858.9,2858.7,2858.7
XAUEUR,20250819,100200,2858.6,2859.0,2858.6,2859.0
XAUEUR,20250819,100300,2858.9,2859.3,2858.8,2859.2
XAUEUR,20250819,100400,2859.0,2859.1,2858.3,2858.4
XAUEUR,20250819,100500,2858.5,2858.5,2858.3,2858.5
XAUEUR,20250819,100600,2858.4,2858.4,2858.0,2858.2
XAUEUR,20250819,100700,2858.3,2858.6,2858.0,2858.5
XAUEUR,20250819,100800,2858.6,2858.6,2858.3,2858.6
XAUEUR,20250819,100900,2858.5,2858.5,2858.1,2858.3
XAUEUR,20250819,101000,2858.2,2858.4,2858.1,2858.4
XAUEUR,20250819,101100,2858.3,2858.3,2858.0,2858.0
XAUEUR,20250819,101200,2857.8,2858.5,2857.8,2858.3
XAUEUR,20250819,101300,2858.2,2858.2,2857.5,2857.5
XAUEUR,20250819,101400,2857.6,2857.9,2857.6,2857.9
XAUEUR,20250819,101500,2858.0,2858.1,2857.8,2857.9
XAUEUR,20250819,101600,2857.8,2857.9,2857.5,2857.5
XAUEUR,20250819,101700,2857.7,2858.1,2857.6,2858.1
XAUEUR,20250819,101800,2858.3,2858.6,2858.3,2858.6
XAUEUR,20250819,101900,2858.8,2859.0,2858.1,2858.1
XAUEUR,20250819,102000,2858.3,2858.6,2858.3,2858.5
XAUEUR,20250819,102100,2858.6,2859.4,2858.5,2859.2
XAUEUR,20250819,102200,2859.1,2859.2,2859.0,2859.2
XAUEUR,20250819,102300,2859.1,2859.1,2858.7,2858.8
XAUEUR,20250819,102400,2858.9,2859.2,2858.7,2858.7
XAUEUR,20250819,102500,2858.6,2858.7,2858.5,2858.5
XAUEUR,20250819,102600,2858.6,2858.8,2858.5,2858.6
XAUEUR,20250819,102700,2858.7,2858.9,2858.7,2858.9
XAUEUR,20250819,102800,2858.8,2859.1,2858.8,2859.1
XAUEUR,20250819,102900,2859.0,2859.0,2858.4,2858.4
XAUEUR,20250819,103000,2858.5,2858.7,2858.5,2858.5
XAUEUR,20250819,103100,2858.4,2859.1,2858.4,2858.9
XAUEUR,20250819,103200,2858.8,2858.9,2858.8,2858.8
XAUEUR,20250819,103300,2858.9,2859.0,2858.8,2858.9
XAUEUR,20250819,103400,2859.0,2859.0,2858.9,2859.0
XAUEUR,20250819,103500,2858.9,2859.1,2858.8,2858.9
XAUEUR,20250819,103600,2858.8,2859.3,2858.8,2859.3
XAUEUR,20250819,103700,2859.4,2859.6,2859.1,2859.3
XAUEUR,20250819,103800,2859.4,2859.5,2859.3,2859.3
XAUEUR,20250819,103900,2859.2,2859.2,2859.1,2859.2
XAUEUR,20250819,104000,2859.3,2859.3,2859.1,2859.1
XAUEUR,20250819,104100,2859.2,2859.2,2858.9,2858.9
XAUEUR,20250819,104200,2858.8,2859.1,2858.7,2859.1
XAUEUR,20250819,104300,2859.5,2859.8,2859.5,2859.7
XAUEUR,20250819,104400,2859.8,2859.8,2859.2,2859.2
XAUEUR,20250819,104500,2859.1,2859.2,2859.0,2859.2
XAUEUR,20250819,104600,2859.3,2859.9,2859.3,2859.9
XAUEUR,20250819,104700,2860.0,2860.2,2860.0,2860.2
XAUEUR,20250819,104800,2860.1,2860.3,2859.9,2859.9
XAUEUR,20250819,104900,2860.0,2860.1,2859.9,2859.9
XAUEUR,20250819,105000,2860.0,2860.1,2859.7,2859.7
XAUEUR,20250819,105100,2859.6,2859.8,2859.6,2859.8
XAUEUR,20250819,105200,2859.7,2860.0,2859.6,2859.9
XAUEUR,20250819,105300,2859.8,2859.9,2859.7,2859.9
XAUEUR,20250819,105400,2859.8,2859.8,2859.5,2859.5
XAUEUR,20250819,105500,2859.6,2859.6,2858.9,2858.9
XAUEUR,20250819,105600,2859.0,2859.0,2858.8,2858.9
XAUEUR,20250819,105700,2858.8,2859.1,2858.8,2859.1
XAUEUR,20250819,105800,2859.2,2859.4,2858.9,2859.0
XAUEUR,20250819,105900,2858.5,2858.5,2858.0,2858.2
XAUEUR,20250819,110000,2858.3,2858.5,2858.1,2858.5
XAUEUR,20250819,110100,2858.8,2859.1,2858.4,2859.1
XAUEUR,20250819,110200,2859.0,2859.2,2859.0,2859.1
XAUEUR,20250819,110300,2859.2,2859.8,2859.2,2859.8
XAUEUR,20250819,110400,2859.7,2859.7,2859.0,2859.1
XAUEUR,20250819,110500,2859.0,2859.3,2859.0,2859.1
XAUEUR,20250819,110600,2858.9,2858.9,2858.5,2858.7
XAUEUR,20250819,110700,2858.6,2858.7,2858.6,2858.7
XAUEUR,20250819,110800,2858.8,2859.2,2858.8,2859.1
XAUEUR,20250819,110900,2859.2,2859.4,2859.2,2859.3
XAUEUR,20250819,111000,2859.2,2859.2,2859.1,2859.2
XAUEUR,20250819,111100,2859.1,2859.2,2858.9,2858.9
XAUEUR,20250819,111200,2859.0,2859.1,2858.9,2859.1
XAUEUR,20250819,111300,2859.0,2859.0,2858.8,2858.9
XAUEUR,20250819,111400,2858.8,2858.8,2858.3,2858.3
XAUEUR,20250819,111500,2858.4,2858.7,2858.1,2858.2
XAUEUR,20250819,111600,2858.1,2858.5,2858.0,2858.3
XAUEUR,20250819,111700,2858.4,2858.4,2858.2,2858.3
XAUEUR,20250819,111800,2858.4,2858.4,2858.4,2858.4
XAUEUR,20250819,111900,2858.5,2859.2,2858.5,2859.1
XAUEUR,20250819,112000,2859.2,2859.3,2859.1,2859.1
XAUEUR,20250819,112100,2859.0,2859.1,2858.9,2859.0
XAUEUR,20250819,112200,2859.1,2859.1,2858.8,2858.9
XAUEUR,20250819,112300,2858.8,2858.8,2858.3,2858.4
XAUEUR,20250819,112400,2858.5,2858.8,2858.5,2858.5
XAUEUR,20250819,112500,2858.6,2858.8,2858.6,2858.8
XAUEUR,20250819,112600,2858.7,2858.8,2858.6,2858.6
XAUEUR,20250819,112700,2858.5,2858.8,2858.5,2858.7
XAUEUR,20250819,112800,2858.6,2858.6,2858.3,2858.4
XAUEUR,20250819,112900,2858.5,2858.9,2858.5,2858.8
XAUEUR,20250819,113000,2858.9,2859.0,2858.6,2858.7
XAUEUR,20250819,113100,2858.6,2858.8,2858.5,2858.7
XAUEUR,20250819,113200,2858.5,2858.8,2858.5,2858.8
XAUEUR,20250819,113300,2858.7,2858.8,2858.5,2858.6
XAUEUR,20250819,113400,2858.7,2858.7,2858.5,2858.5
XAUEUR,20250819,113500,2858.6,2858.6,2858.2,2858.3
XAUEUR,20250819,113600,2858.2,2858.3,2858.1,2858.3
XAUEUR,20250819,113700,2858.4,2858.4,2858.0,2858.1
XAUEUR,20250819,113800,2858.0,2858.4,2858.0,2858.1
XAUEUR,20250819,113900,2857.9,2857.9,2857.7,2857.8
XAUEUR,20250819,114000,2857.9,2857.9,2857.9,2857.9
XAUEUR,20250819,114100,2858.1,2858.1,2858.0,2858.1
XAUEUR,20250819,114200,2858.0,2858.3,2858.0,2858.3
XAUEUR,20250819,114300,2858.4,2859.8,2858.4,2859.8
XAUEUR,20250819,114400,2859.7,2859.8,2859.3,2859.3
XAUEUR,20250819,114500,2859.2,2859.3,2859.0,2859.0
XAUEUR,20250819,114600,2859.1,2859.6,2859.1,2859.6
XAUEUR,20250819,114700,2859.8,2859.8,2859.1,2859.4
XAUEUR,20250819,114800,2859.5,2859.5,2859.2,2859.4
XAUEUR,20250819,114900,2859.5,2859.5,2859.4,2859.4
XAUEUR,20250819,115000,2859.3,2859.4,2859.3,2859.4
XAUEUR,20250819,115100,2859.3,2859.5,2859.0,2859.1
XAUEUR,20250819,115200,2859.2,2859.2,2858.9,2859.0
XAUEUR,20250819,115300,2859.1,2859.1,2858.9,2858.9
XAUEUR,20250819,115400,2859.0,2859.1,2858.9,2859.1
XAUEUR,20250819,115500,2859.0,2859.0,2858.3,2858.7
XAUEUR,20250819,115600,2858.4,2858.4,2858.1,2858.3
XAUEUR,20250819,115700,2858.4,2858.4,2858.0,2858.0
XAUEUR,20250819,115800,2858.1,2858.5,2858.1,2858.5
XAUEUR,20250819,115900,2858.6,2858.8,2858.5,2858.6
XAUEUR,20250819,120000,2858.7,2858.9,2858.7,2858.7
XAUEUR,20250819,120100,2858.8,2859.0,2858.8,2859.0
XAUEUR,20250819,120200,2858.9,2859.2,2858.8,2859.2
XAUEUR,20250819,120300,2859.3,2859.3,2858.8,2858.8
XAUEUR,20250819,120400,2858.9,2859.0,2858.8,2859.0
XAUEUR,20250819,120500,2859.1,2859.6,2859.1,2859.6
XAUEUR,20250819,120600,2859.9,2860.0,2859.8,2859.9
XAUEUR,20250819,120700,2860.0,2860.3,2859.8,2860.3
XAUEUR,20250819,120800,2860.4,2860.8,2860.4,2860.6
XAUEUR,20250819,120900,2860.7,2860.8,2860.5,2860.5
XAUEUR,20250819,121000,2860.3,2860.7,2860.3,2860.7
XAUEUR,20250819,121100,2860.8,2860.9,2860.4,2860.8
XAUEUR,20250819,121200,2860.9,2860.9,2860.8,2860.9
XAUEUR,20250819,121300,2861.0,2861.3,2861.0,2861.2
XAUEUR,20250819,121400,2861.1,2861.2,2860.7,2861.2
XAUEUR,20250819,121500,2861.1,2861.2,2861.1,2861.2
XAUEUR,20250819,121600,2861.1,2861.3,2861.1,2861.3
XAUEUR,20250819,121700,2861.5,2862.2,2861.5,2862.2
XAUEUR,20250819,121800,2862.3,2862.5,2862.2,2862.5
XAUEUR,20250819,121900,2862.4,2862.5,2861.8,2861.8
XAUEUR,20250819,122000,2861.7,2861.7,2861.5,2861.5
XAUEUR,20250819,122100,2861.4,2861.4,2860.9,2860.9
XAUEUR,20250819,122200,2861.0,2861.1,2861.0,2861.1
XAUEUR,20250819,122300,2861.2,2861.5,2860.8,2860.9
XAUEUR,20250819,122400,2861.0,2861.2,2860.9,2861.2
XAUEUR,20250819,122500,2861.3,2861.4,2860.7,2860.7
XAUEUR,20250819,122600,2860.6,2860.6,2860.3,2860.5
XAUEUR,20250819,122700,2860.4,2860.4,2859.4,2859.4
XAUEUR,20250819,122800,2859.5,2859.5,2858.9,2859.0
XAUEUR,20250819,122900,2859.2,2859.8,2859.2,2859.7
XAUEUR,20250819,123000,2859.6,2859.9,2859.5,2859.8
XAUEUR,20250819,123100,2859.9,2859.9,2859.6,2859.6
XAUEUR,20250819,123200,2859.7,2859.9,2859.7,2859.9
XAUEUR,20250819,123300,2860.0,2860.4,2860.0,2860.3
XAUEUR,20250819,123400,2860.2,2860.6,2860.2,2860.6
XAUEUR,20250819,123500,2860.7,2860.8,2860.5,2860.5
XAUEUR,20250819,123600,2860.4,2860.6,2860.4,2860.5
XAUEUR,20250819,123700,2860.6,2860.6,2860.0,2860.3
XAUEUR,20250819,123800,2860.4,2860.7,2860.3,2860.3
XAUEUR,20250819,123900,2860.2,2860.2,2859.9,2859.9
XAUEUR,20250819,124000,2860.0,2860.2,2859.9,2860.2
XAUEUR,20250819,124100,2860.3,2860.5,2860.1,2860.5
XAUEUR,20250819,124200,2860.4,2860.5,2860.4,2860.5
XAUEUR,20250819,124300,2860.4,2860.4,2859.8,2860.3
XAUEUR,20250819,124400,2860.4,2860.6,2860.2,2860.3
XAUEUR,20250819,124500,2860.3,2860.3,2860.3,2860.3
XAUEUR,20250819,124600,2860.4,2860.6,2860.0,2860.0
XAUEUR,20250819,124700,2859.8,2859.9,2859.3,2859.9
XAUEUR,20250819,124800,2860.0,2860.0,2859.7,2859.8
XAUEUR,20250819,124900,2859.9,2859.9,2859.6,2859.6
XAUEUR,20250819,125000,2859.8,2860.2,2859.8,2860.2
XAUEUR,20250819,125100,2860.1,2860.1,2859.7,2859.7
XAUEUR,20250819,125200,2859.6,2859.7,2859.6,2859.7
XAUEUR,20250819,125300,2859.8,2860.0,2859.8,2860.0
XAUEUR,20250819,125400,2860.1,2860.2,2859.9,2860.2
XAUEUR,20250819,125500,2859.9,2860.2,2859.9,2860.1
XAUEUR,20250819,125600,2860.2,2860.7,2860.2,2860.7
XAUEUR,20250819,125700,2861.1,2861.1,2860.6,2860.7
XAUEUR,20250819,125800,2860.4,2860.6,2860.4,2860.4
XAUEUR,20250819,125900,2860.3,2860.6,2860.3,2860.4
XAUEUR,20250819,130000,2860.3,2860.5,2860.2,2860.2
XAUEUR,20250819,130100,2860.3,2860.5,2860.0,2860.3
XAUEUR,20250819,130200,2860.2,2860.6,2860.2,2860.4
XAUEUR,20250819,130300,2860.6,2861.0,2860.6,2860.7
XAUEUR,20250819,130400,2860.6,2860.6,2859.4,2859.4
XAUEUR,20250819,130500,2859.2,2859.5,2859.1,2859.5
XAUEUR,20250819,130600,2859.6,2859.8,2859.6,2859.8
XAUEUR,20250819,130700,2859.7,2859.8,2859.7,2859.8
XAUEUR,20250819,130800,2859.9,2859.9,2859.6,2859.6
XAUEUR,20250819,130900,2859.5,2860.3,2859.2,2860.3
XAUEUR,20250819,131000,2860.2,2860.8,2860.2,2860.8
XAUEUR,20250819,131100,2860.7,2860.7,2860.4,2860.5
XAUEUR,20250819,131200,2860.4,2860.5,2860.0,2860.1
XAUEUR,20250819,131300,2860.2,2860.3,2860.1,2860.1
XAUEUR,20250819,131400,2860.2,2860.3,2859.9,2859.9
XAUEUR,20250819,131500,2859.8,2860.4,2859.8,2860.0
XAUEUR,20250819,131600,2859.9,2859.9,2859.5,2859.7
XAUEUR,20250819,131700,2859.8,2860.0,2859.6,2859.6
XAUEUR,20250819,131800,2859.8,2860.2,2859.7,2859.9
XAUEUR,20250819,131900,2859.8,2859.8,2859.6,2859.6
XAUEUR,20250819,132000,2859.5,2859.5,2859.3,2859.5
XAUEUR,20250819,132100,2859.4,2859.4,2859.3,2859.3
XAUEUR,20250819,132200,2859.4,2860.1,2859.4,2860.1
XAUEUR,20250819,132300,2860.2,2860.2,2860.0,2860.2
XAUEUR,20250819,132400,2860.3,2860.4,2860.1,2860.1
XAUEUR,20250819,132500,2860.0,2860.0,2859.8,2859.8
XAUEUR,20250819,132600,2859.6,2859.9,2859.6,2859.8
XAUEUR,20250819,132700,2859.9,2860.0,2859.8,2860.0
XAUEUR,20250819,132800,2860.1,2860.1,2859.8,2859.8
XAUEUR,20250819,132900,2859.9,2860.0,2859.9,2860.0
XAUEUR,20250819,133000,2859.9,2859.9,2859.5,2859.8
XAUEUR,20250819,133100,2859.9,2860.1,2859.9,2860.1
XAUEUR,20250819,133200,2860.0,2860.4,2859.9,2860.4
XAUEUR,20250819,133300,2860.3,2860.4,2860.2,2860.2
XAUEUR,20250819,133400,2860.1,2860.5,2860.1,2860.4
XAUEUR,20250819,133500,2860.5,2860.7,2860.5,2860.5
XAUEUR,20250819,133600,2860.4,2860.4,2860.3,2860.4
XAUEUR,20250819,133700,2860.5,2860.6,2860.4,2860.5
XAUEUR,20250819,133800,2860.4,2860.4,2859.9,2859.9
XAUEUR,20250819,133900,2860.0,2860.1,2859.7,2859.7
XAUEUR,20250819,134000,2859.6,2859.8,2859.6,2859.7
XAUEUR,20250819,134100,2859.6,2859.6,2859.2,2859.2
XAUEUR,20250819,134200,2858.9,2858.9,2858.6,2858.9
XAUEUR,20250819,134300,2858.8,2859.0,2858.3,2859.0
XAUEUR,20250819,134400,2859.1,2859.5,2859.1,2859.4
XAUEUR,20250819,134500,2859.3,2859.4,2859.2,2859.4
XAUEUR,20250819,134600,2859.5,2860.1,2859.5,2860.0
XAUEUR,20250819,134700,2859.9,2860.0,2859.8,2859.9
XAUEUR,20250819,134800,2859.8,2860.1,2859.8,2859.9
XAUEUR,20250819,134900,2859.8,2860.1,2859.3,2859.4
XAUEUR,20250819,135000,2859.5,2859.9,2859.4,2859.9
XAUEUR,20250819,135100,2859.8,2859.8,2859.4,2859.5
XAUEUR,20250819,135200,2859.6,2859.6,2858.6,2858.6
XAUEUR,20250819,135300,2858.8,2858.8,2858.4,2858.5
XAUEUR,20250819,135400,2858.6,2859.0,2858.3,2858.3
XAUEUR,20250819,135500,2858.2,2858.4,2858.0,2858.4
XAUEUR,20250819,135600,2858.5,2859.0,2858.5,2858.7
XAUEUR,20250819,135700,2858.8,2859.0,2857.9,2858.1
XAUEUR,20250819,135800,2858.2,2858.3,2858.1,2858.3
XAUEUR,20250819,135900,2858.4,2858.6,2858.2,2858.2
XAUEUR,20250819,140000,2858.1,2858.1,2857.8,2857.8
XAUEUR,20250819,140100,2857.7,2858.1,2857.6,2857.9
XAUEUR,20250819,140200,2858.0,2858.5,2858.0,2858.1
XAUEUR,20250819,140300,2858.0,2858.4,2857.8,2858.4
XAUEUR,20250819,140400,2858.3,2858.4,2857.7,2857.7
XAUEUR,20250819,140500,2857.8,2858.1,2857.8,2858.0
XAUEUR,20250819,140600,2857.9,2858.2,2857.6,2857.6
XAUEUR,20250819,140700,2857.7,2858.2,2857.7,2858.1
XAUEUR,20250819,140800,2858.2,2858.2,2857.4,2857.4
XAUEUR,20250819,140900,2857.5,2857.5,2857.0,2857.1
XAUEUR,20250819,141000,2857.0,2857.1,2856.7,2856.7
XAUEUR,20250819,141100,2856.8,2857.3,2856.5,2857.2
XAUEUR,20250819,141200,2857.3,2857.3,2856.3,2856.4
XAUEUR,20250819,141300,2856.3,2856.4,2856.1,2856.4
XAUEUR,20250819,141400,2856.3,2856.3,2856.1,2856.2
XAUEUR,20250819,141500,2856.1,2856.1,2855.3,2855.3
XAUEUR,20250819,141600,2855.2,2855.2,2854.7,2854.7
XAUEUR,20250819,141700,2854.3,2856.2,2854.3,2856.2
XAUEUR,20250819,141800,2856.4,2856.7,2856.3,2856.7
XAUEUR,20250819,141900,2856.6,2856.6,2856.0,2856.2
XAUEUR,20250819,142000,2856.3,2856.8,2856.3,2856.6
XAUEUR,20250819,142100,2856.9,2857.6,2856.9,2857.4
XAUEUR,20250819,142200,2857.0,2857.0,2856.4,2856.8
XAUEUR,20250819,142300,2856.6,2856.6,2856.3,2856.6
XAUEUR,20250819,142400,2856.7,2857.5,2856.7,2857.4
XAUEUR,20250819,142500,2857.3,2857.3,2856.9,2857.2
XAUEUR,20250819,142600,2857.1,2857.1,2856.8,2856.9
XAUEUR,20250819,142700,2857.0,2857.0,2856.6,2856.8
XAUEUR,20250819,142800,2856.9,2857.2,2856.9,2857.2
XAUEUR,20250819,142900,2857.3,2857.3,2857.1,2857.1
XAUEUR,20250819,143000,2856.9,2857.2,2856.9,2857.2
XAUEUR,20250819,143100,2857.4,2857.4,2856.6,2856.7
XAUEUR,20250819,143200,2856.9,2857.3,2856.9,2857.2
XAUEUR,20250819,143300,2857.1,2857.6,2857.0,2857.4
XAUEUR,20250819,143400,2857.2,2857.6,2857.2,2857.5
XAUEUR,20250819,143500,2857.7,2858.0,2857.4,2857.4
XAUEUR,20250819,143600,2857.6,2858.3,2857.6,2858.3
XAUEUR,20250819,143700,2858.2,2858.2,2856.9,2856.9
XAUEUR,20250819,143800,2856.7,2857.0,2856.5,2856.8
XAUEUR,20250819,143900,2856.7,2856.8,2856.4,2856.5
XAUEUR,20250819,144000,2856.4,2856.6,2856.4,2856.5
XAUEUR,20250819,144100,2856.6,2856.8,2856.4,2856.4
XAUEUR,20250819,144200,2856.5,2856.5,2855.4,2855.5
XAUEUR,20250819,144300,2855.4,2855.4,2855.1,2855.1
XAUEUR,20250819,144400,2855.0,2855.3,2854.8,2855.3
XAUEUR,20250819,144500,2855.7,2856.3,2855.7,2856.2
XAUEUR,20250819,144600,2855.9,2856.4,2855.9,2856.4
XAUEUR,20250819,144700,2856.3,2856.3,2856.1,2856.2
XAUEUR,20250819,144800,2856.1,2856.6,2856.1,2856.6
XAUEUR,20250819,144900,2856.8,2857.0,2856.8,2856.8
XAUEUR,20250819,145000,2856.9,2857.6,2856.9,2857.6
XAUEUR,20250819,145100,2857.5,2857.5,2857.0,2857.0
XAUEUR,20250819,145200,2856.9,2856.9,2855.9,2855.9
XAUEUR,20250819,145300,2856.0,2856.8,2855.8,2856.8
XAUEUR,20250819,145400,2856.7,2856.8,2856.5,2856.5
XAUEUR,20250819,145500,2856.3,2856.8,2856.1,2856.6
XAUEUR,20250819,145600,2856.5,2856.5,2856.3,2856.4
XAUEUR,20250819,145700,2856.5,2856.5,2855.5,2855.6
XAUEUR,20250819,145800,2855.9,2856.3,2855.8,2855.9
XAUEUR,20250819,145900,2856.0,2856.0,2855.4,2855.8
XAUEUR,20250819,150000,2855.7,2855.9,2855.7,2855.8
XAUEUR,20250819,150100,2855.6,2855.6,2855.1,2855.5
XAUEUR,20250819,150200,2855.6,2856.0,2855.0,2855.0
XAUEUR,20250819,150300,2854.9,2855.3,2854.9,2855.2
XAUEUR,20250819,150400,2855.4,2856.1,2855.3,2856.1
XAUEUR,20250819,150500,2856.0,2856.0,2855.7,2855.8
XAUEUR,20250819,150600,2855.5,2855.7,2855.2,2855.5
XAUEUR,20250819,150700,2855.6,2855.8,2854.8,2854.8
XAUEUR,20250819,150800,2854.7,2854.9,2853.8,2853.8
XAUEUR,20250819,150900,2853.7,2854.1,2853.5,2853.5
XAUEUR,20250819,151000,2853.4,2853.4,2852.5,2852.5
XAUEUR,20250819,151100,2852.1,2852.1,2849.5,2849.5
XAUEUR,20250819,151200,2848.6,2850.1,2848.6,2850.0
XAUEUR,20250819,151300,2849.9,2850.8,2849.9,2850.6
XAUEUR,20250819,151400,2850.8,2851.1,2850.5,2851.1
XAUEUR,20250819,151500,2851.2,2852.3,2851.2,2852.2
XAUEUR,20250819,151600,2852.3,2853.1,2851.7,2851.7
XAUEUR,20250819,151700,2852.3,2853.9,2852.3,2853.3
XAUEUR,20250819,151800,2853.4,2853.5,2852.6,2852.8
XAUEUR,20250819,151900,2852.9,2853.6,2852.4,2852.4
XAUEUR,20250819,152000,2852.0,2853.4,2852.0,2853.4
XAUEUR,20250819,152100,2853.7,2853.7,2852.3,2852.3
XAUEUR,20250819,152200,2852.1,2852.8,2852.1,2852.4
XAUEUR,20250819,152300,2852.6,2853.3,2852.6,2853.3
XAUEUR,20250819,152400,2853.2,2853.4,2852.9,2853.4
XAUEUR,20250819,152500,2853.3,2853.7,2853.0,2853.7
XAUEUR,20250819,152600,2853.8,2854.2,2853.8,2854.2
XAUEUR,20250819,152700,2854.1,2854.1,2853.8,2853.9
XAUEUR,20250819,152800,2854.0,2854.2,2853.9,2854.0
XAUEUR,20250819,152900,2854.2,2854.7,2854.2,2854.2
XAUEUR,20250819,153000,2853.8,2854.3,2853.8,2853.9
XAUEUR,20250819,153100,2853.8,2854.5,2853.8,2854.5
XAUEUR,20250819,153200,2854.6,2855.1,2854.6,2854.8
XAUEUR,20250819,153300,2854.7,2855.6,2854.5,2855.6
XAUEUR,20250819,153400,2855.8,2857.5,2855.8,2856.9
XAUEUR,20250819,153500,2856.6,2857.0,2856.4,2856.8
XAUEUR,20250819,153600,2856.9,2856.9,2855.9,2856.0
XAUEUR,20250819,153700,2856.1,2857.9,2856.1,2857.9
XAUEUR,20250819,153800,2858.0,2858.0,2857.2,2857.4
XAUEUR,20250819,153900,2857.7,2857.7,2856.4,2856.5
XAUEUR,20250819,154000,2856.4,2857.3,2856.4,2856.6
XAUEUR,20250819,154100,2856.7,2857.4,2856.7,2857.4
XAUEUR,20250819,154200,2857.2,2858.3,2857.2,2858.3
XAUEUR,20250819,154300,2858.4,2858.9,2858.2,2858.9
XAUEUR,20250819,154400,2859.0,2859.1,2858.3,2859.1
XAUEUR,20250819,154500,2859.2,2859.5,2859.1,2859.5
XAUEUR,20250819,154600,2859.4,2859.5,2858.8,2859.4
XAUEUR,20250819,154700,2859.3,2859.9,2859.3,2859.6
XAUEUR,20250819,154800,2859.4,2859.7,2858.5,2858.5
XAUEUR,20250819,154900,2858.6,2858.8,2857.6,2857.6
XAUEUR,20250819,155000,2857.7,2857.8,2856.8,2856.9
XAUEUR,20250819,155100,2856.6,2856.7,2856.1,2856.2
XAUEUR,20250819,155200,2856.5,2857.5,2856.5,2857.3
XAUEUR,20250819,155300,2857.2,2857.3,2856.9,2857.3
XAUEUR,20250819,155400,2857.4,2857.5,2857.0,2857.5
XAUEUR,20250819,155500,2858.1,2858.5,2858.0,2858.1
XAUEUR,20250819,155600,2858.3,2858.5,2857.7,2857.7
XAUEUR,20250819,155700,2857.6,2857.6,2856.8,2856.8
XAUEUR,20250819,155800,2856.7,2856.8,2856.5,2856.6
XAUEUR,20250819,155900,2856.4,2856.6,2856.1,2856.3
XAUEUR,20250819,160000,2856.2,2856.4,2855.1,2855.1
XAUEUR,20250819,160100,2855.3,2855.8,2854.8,2855.0
XAUEUR,20250819,160200,2854.9,2854.9,2853.9,2854.4
XAUEUR,20250819,160300,2855.0,2856.0,2855.0,2855.8
XAUEUR,20250819,160400,2855.6,2856.8,2855.6,2856.6
XAUEUR,20250819,160500,2856.7,2857.5,2856.7,2857.0
XAUEUR,20250819,160600,2857.2,2857.5,2857.2,2857.2
XAUEUR,20250819,160700,2857.1,2857.4,2856.4,2857.4
XAUEUR,20250819,160800,2857.3,2858.4,2857.3,2858.3
XAUEUR,20250819,160900,2858.4,2858.4,2857.1,2857.5
XAUEUR,20250819,161000,2857.4,2858.2,2857.4,2858.2
XAUEUR,20250819,161100,2858.3,2858.4,2857.3,2857.3
XAUEUR,20250819,161200,2857.2,2857.4,2856.8,2857.4
XAUEUR,20250819,161300,2857.2,2857.4,2856.5,2856.9
XAUEUR,20250819,161400,2856.8,2857.2,2856.6,2856.6
XAUEUR,20250819,161500,2856.8,2857.3,2856.8,2857.3
XAUEUR,20250819,161600,2857.2,2857.8,2857.1,2857.1
XAUEUR,20250819,161700,2856.9,2857.2,2856.8,2857.2
XAUEUR,20250819,161800,2857.4,2857.8,2856.9,2856.9
XAUEUR,20250819,161900,2856.8,2857.5,2856.6,2857.5
XAUEUR,20250819,162000,2858.0,2858.9,2858.0,2858.4
XAUEUR,20250819,162100,2858.6,2858.8,2857.9,2858.0
XAUEUR,20250819,162200,2858.2,2858.8,2858.2,2858.6
XAUEUR,20250819,162300,2858.5,2858.8,2858.1,2858.1
XAUEUR,20250819,162400,2858.2,2858.3,2857.8,2857.8
XAUEUR,20250819,162500,2857.5,2857.8,2857.3,2857.5
XAUEUR,20250819,162600,2857.2,2857.2,2856.6,2856.9
XAUEUR,20250819,162700,2856.8,2857.0,2856.7,2857.0
XAUEUR,20250819,162800,2857.2,2857.3,2856.8,2857.3
XAUEUR,20250819,162900,2857.2,2857.5,2857.2,2857.5
XAUEUR,20250819,163000,2857.4,2857.9,2857.4,2857.9
XAUEUR,20250819,163100,2858.2,2858.7,2858.1,2858.5
XAUEUR,20250819,163200,2858.3,2859.0,2858.3,2859.0
XAUEUR,20250819,163300,2859.1,2859.4,2857.5,2857.5
XAUEUR,20250819,163400,2857.6,2857.6,2856.6,2856.6
XAUEUR,20250819,163500,2856.3,2856.9,2856.0,2856.0
XAUEUR,20250819,163600,2855.9,2856.4,2855.5,2856.4
XAUEUR,20250819,163700,2856.3,2856.3,2855.3,2855.3
XAUEUR,20250819,163800,2855.1,2855.1,2853.6,2853.6
XAUEUR,20250819,163900,2853.3,2853.7,2853.0,2853.3
XAUEUR,20250819,164000,2853.0,2853.1,2852.6,2852.9
XAUEUR,20250819,164100,2852.5,2852.5,2851.8,2851.9
XAUEUR,20250819,164200,2851.8,2852.1,2851.8,2852.1
XAUEUR,20250819,164300,2852.0,2852.8,2852.0,2852.3
XAUEUR,20250819,164400,2852.1,2852.2,2851.4,2851.4
XAUEUR,20250819,164500,2851.5,2851.5,2850.5,2851.0
XAUEUR,20250819,164600,2850.9,2851.4,2850.9,2851.2
XAUEUR,20250819,164700,2851.3,2851.6,2850.6,2850.6
XAUEUR,20250819,164800,2850.3,2850.3,2848.8,2849.7
XAUEUR,20250819,164900,2849.8,2850.1,2848.5,2848.5
XAUEUR,20250819,165000,2848.8,2848.9,2848.4,2848.4
XAUEUR,20250819,165100,2848.1,2848.4,2847.9,2848.4
XAUEUR,20250819,165200,2848.5,2848.5,2846.1,2846.1
XAUEUR,20250819,165300,2845.8,2846.8,2845.4,2846.5
XAUEUR,20250819,165400,2846.4,2847.5,2846.4,2847.1
XAUEUR,20250819,165500,2846.7,2847.0,2846.1,2846.3
XAUEUR,20250819,165600,2846.0,2847.2,2846.0,2846.9
XAUEUR,20250819,165700,2847.4,2847.8,2847.0,2847.8
XAUEUR,20250819,165800,2847.9,2848.3,2847.8,2848.0
XAUEUR,20250819,165900,2847.9,2848.0,2847.3,2848.0
XAUEUR,20250819,170000,2848.2,2848.7,2848.1,2848.5
XAUEUR,20250819,170100,2848.8,2849.6,2848.8,2849.2
XAUEUR,20250819,170200,2848.3,2848.5,2846.7,2846.7
XAUEUR,20250819,170300,2846.6,2847.3,2846.4,2846.7
XAUEUR,20250819,170400,2846.8,2848.2,2846.6,2848.2
XAUEUR,20250819,170500,2848.1,2848.1,2847.7,2847.7
XAUEUR,20250819,170600,2847.5,2848.1,2847.2,2847.2
XAUEUR,20250819,170700,2847.4,2848.0,2847.4,2848.0
XAUEUR,20250819,170800,2848.2,2848.8,2847.0,2847.0
XAUEUR,20250819,170900,2847.1,2847.6,2846.3,2846.6
XAUEUR,20250819,171000,2846.9,2847.1,2846.2,2846.7
XAUEUR,20250819,171100,2846.8,2847.1,2846.8,2846.8
XAUEUR,20250819,171200,2846.3,2846.4,2845.8,2846.3
XAUEUR,20250819,171300,2846.4,2846.9,2846.4,2846.6
XAUEUR,20250819,171400,2846.8,2846.8,2846.1,2846.6
XAUEUR,20250819,171500,2846.7,2846.8,2846.1,2846.3
XAUEUR,20250819,171600,2846.4,2846.4,2845.5,2846.4
XAUEUR,20250819,171700,2846.5,2846.9,2846.2,2846.6
XAUEUR,20250819,171800,2846.9,2847.9,2846.9,2847.6
XAUEUR,20250819,171900,2847.8,2848.0,2847.5,2847.6
XAUEUR,20250819,172000,2847.7,2848.3,2847.7,2847.8
XAUEUR,20250819,172100,2847.7,2848.5,2847.7,2848.2
XAUEUR,20250819,172200,2848.3,2848.3,2847.6,2847.9
XAUEUR,20250819,172300,2847.8,2848.1,2847.8,2848.1
XAUEUR,20250819,172400,2848.2,2848.8,2848.1,2848.8
XAUEUR,20250819,172500,2848.9,2849.0,2848.7,2848.8
XAUEUR,20250819,172600,2848.5,2849.4,2848.5,2849.4
XAUEUR,20250819,172700,2849.3,2849.8,2849.3,2849.8
XAUEUR,20250819,172800,2849.9,2850.3,2849.9,2850.3
XAUEUR,20250819,172900,2850.2,2850.4,2849.5,2849.5
XAUEUR,20250819,173000,2849.0,2849.0,2848.2,2848.3
XAUEUR,20250819,173100,2848.2,2849.8,2848.2,2849.8
XAUEUR,20250819,173200,2850.0,2850.2,2849.8,2850.0
XAUEUR,20250819,173300,2850.1,2850.2,2849.8,2849.8
XAUEUR,20250819,173400,2849.9,2850.0,2849.6,2849.6
XAUEUR,20250819,173500,2849.8,2850.1,2849.8,2850.1
XAUEUR,20250819,173600,2850.2,2850.5,2850.2,2850.5
XAUEUR,20250819,173700,2850.6,2850.7,2850.5,2850.6
XAUEUR,20250819,173800,2850.5,2850.5,2850.3,2850.3
XAUEUR,20250819,173900,2850.4,2851.1,2850.4,2851.1
XAUEUR,20250819,174000,2851.3,2851.6,2851.2,2851.6
XAUEUR,20250819,174100,2851.7,2851.8,2851.2,2851.2
XAUEUR,20250819,174200,2851.1,2851.3,2850.9,2851.0
XAUEUR,20250819,174300,2851.1,2851.1,2849.5,2849.6
XAUEUR,20250819,174400,2849.7,2849.8,2849.0,2849.0
XAUEUR,20250819,174500,2848.9,2849.3,2848.8,2849.0
XAUEUR,20250819,174600,2849.1,2849.1,2848.6,2848.6
XAUEUR,20250819,174700,2848.4,2848.4,2848.1,2848.3
XAUEUR,20250819,174800,2848.6,2849.6,2848.6,2849.6
XAUEUR,20250819,174900,2849.7,2849.9,2849.5,2849.5
XAUEUR,20250819,175000,2849.4,2849.6,2849.2,2849.2
XAUEUR,20250819,175100,2849.1,2849.3,2848.4,2849.3
XAUEUR,20250819,175200,2849.1,2849.1,2848.6,2848.8
XAUEUR,20250819,175300,2848.6,2849.4,2848.6,2849.4
XAUEUR,20250819,175400,2849.1,2849.1,2848.5,2848.5
XAUEUR,20250819,175500,2848.4,2848.5,2848.2,2848.2
XAUEUR,20250819,175600,2848.3,2848.3,2848.1,2848.1
XAUEUR,20250819,175700,2848.0,2848.3,2848.0,2848.2
XAUEUR,20250819,175800,2848.1,2848.7,2848.1,2848.6
XAUEUR,20250819,175900,2848.5,2849.2,2848.5,2849.2
XAUEUR,20250819,180000,2849.1,2849.7,2848.9,2849.7
XAUEUR,20250819,180100,2849.8,2849.8,2849.3,2849.5
XAUEUR,20250819,180200,2849.6,2849.6,2849.1,2849.3
XAUEUR,20250819,180300,2849.2,2849.3,2849.1,2849.3
XAUEUR,20250819,180400,2849.4,2849.8,2849.4,2849.5
XAUEUR,20250819,180500,2849.4,2850.1,2849.4,2850.1
XAUEUR,20250819,180600,2850.0,2851.0,2850.0,2851.0
XAUEUR,20250819,180700,2850.9,2850.9,2850.1,2850.1
XAUEUR,20250819,180800,2850.0,2850.0,2849.5,2849.5
XAUEUR,20250819,180900,2849.4,2849.6,2848.9,2848.9
XAUEUR,20250819,181000,2849.0,2849.3,2848.9,2848.9
XAUEUR,20250819,181100,2849.0,2849.0,2848.9,2849.0
XAUEUR,20250819,181200,2849.1,2849.1,2848.5,2848.6
XAUEUR,20250819,181300,2848.7,2848.9,2848.6,2848.9
XAUEUR,20250819,181400,2848.8,2848.8,2847.8,2847.8
XAUEUR,20250819,181500,2847.7,2848.4,2847.7,2847.9
XAUEUR,20250819,181600,2848.0,2848.5,2847.9,2848.5
XAUEUR,20250819,181700,2848.6,2848.6,2848.4,2848.5
XAUEUR,20250819,181800,2848.6,2848.8,2848.1,2848.1
XAUEUR,20250819,181900,2848.0,2848.1,2847.9,2847.9
XAUEUR,20250819,182000,2848.0,2848.2,2848.0,2848.0
XAUEUR,20250819,182100,2848.1,2848.5,2848.1,2848.5
XAUEUR,20250819,182200,2848.4,2848.5,2848.4,2848.4
XAUEUR,20250819,182300,2848.3,2848.3,2848.1,2848.2
XAUEUR,20250819,182400,2848.1,2848.1,2847.1,2847.1
XAUEUR,20250819,182500,2846.9,2847.8,2846.9,2847.2
XAUEUR,20250819,182600,2847.3,2847.3,2846.9,2846.9
XAUEUR,20250819,182700,2846.8,2846.9,2846.6,2846.9
XAUEUR,20250819,182800,2847.0,2847.3,2846.7,2847.0
XAUEUR,20250819,182900,2847.1,2847.8,2847.1,2847.7
XAUEUR,20250819,183000,2847.6,2847.7,2847.5,2847.7
XAUEUR,20250819,183100,2847.6,2847.8,2847.5,2847.8
XAUEUR,20250819,183200,2847.9,2848.4,2847.8,2847.8
XAUEUR,20250819,183300,2847.6,2847.6,2847.1,2847.2
XAUEUR,20250819,183400,2847.3,2847.4,2847.1,2847.4
XAUEUR,20250819,183500,2847.3,2847.3,2847.0,2847.0
XAUEUR,20250819,183600,2846.9,2847.0,2846.4,2846.4
XAUEUR,20250819,183700,2846.3,2846.3,2845.6,2845.6
XAUEUR,20250819,183800,2845.5,2846.1,2845.5,2846.1
XAUEUR,20250819,183900,2846.2,2846.2,2845.7,2845.8
XAUEUR,20250819,184000,2845.9,2846.9,2845.9,2846.7
XAUEUR,20250819,184100,2846.8,2846.9,2846.8,2846.8
XAUEUR,20250819,184200,2846.7,2846.7,2846.2,2846.3
XAUEUR,20250819,184300,2846.4,2847.3,2846.2,2847.3
XAUEUR,20250819,184400,2847.0,2847.1,2846.6,2846.9
XAUEUR,20250819,184500,2847.0,2847.0,2846.5,2846.6
XAUEUR,20250819,184600,2846.7,2846.8,2846.3,2846.3
XAUEUR,20250819,184700,2846.2,2846.4,2846.1,2846.4
XAUEUR,20250819,184800,2846.5,2847.5,2846.5,2847.3
XAUEUR,20250819,184900,2847.1,2847.1,2846.4,2846.4
XAUEUR,20250819,185000,2846.3,2846.3,2845.9,2845.9
XAUEUR,20250819,185100,2845.8,2846.0,2845.6,2845.9
XAUEUR,20250819,185200,2845.8,2846.3,2845.8,2846.3
XAUEUR,20250819,185300,2846.1,2846.1,2845.4,2845.4
XAUEUR,20250819,185400,2845.2,2845.5,2845.2,2845.4
XAUEUR,20250819,185500,2845.5,2845.7,2845.2,2845.2
XAUEUR,20250819,185600,2845.3,2845.9,2845.3,2845.9
XAUEUR,20250819,185700,2845.7,2846.3,2845.6,2846.3
XAUEUR,20250819,185800,2846.5,2846.6,2846.3,2846.4
XAUEUR,20250819,185900,2846.3,2846.3,2845.7,2845.7
XAUEUR,20250819,190000,2845.6,2845.6,2845.5,2845.6
XAUEUR,20250819,190100,2845.7,2845.9,2845.5,2845.8
XAUEUR,20250819,190200,2845.9,2846.1,2845.6,2845.6
XAUEUR,20250819,190300,2845.8,2846.4,2845.8,2846.3
XAUEUR,20250819,190400,2846.5,2846.8,2846.4,2846.4
XAUEUR,20250819,190500,2846.3,2846.5,2845.8,2845.8
XAUEUR,20250819,190600,2845.9,2845.9,2845.3,2845.4
XAUEUR,20250819,190700,2845.5,2846.1,2845.5,2846.1
XAUEUR,20250819,190800,2846.2,2846.6,2846.0,2846.3
XAUEUR,20250819,190900,2846.2,2846.3,2846.0,2846.0
XAUEUR,20250819,191000,2845.9,2846.4,2845.9,2846.3
XAUEUR,20250819,191100,2846.4,2846.4,2846.1,2846.2
XAUEUR,20250819,191200,2846.1,2846.1,2845.5,2845.5
XAUEUR,20250819,191300,2845.4,2845.5,2845.2,2845.4
XAUEUR,20250819,191400,2845.3,2845.5,2845.1,2845.1
XAUEUR,20250819,191500,2845.0,2845.4,2845.0,2845.4
XAUEUR,20250819,191600,2845.5,2845.6,2845.5,2845.6
XAUEUR,20250819,191700,2845.5,2846.0,2845.5,2846.0
XAUEUR,20250819,191800,2845.9,2846.1,2845.8,2845.8
XAUEUR,20250819,191900,2845.7,2845.7,2845.2,2845.6
XAUEUR,20250819,192000,2845.7,2845.7,2845.4,2845.5
XAUEUR,20250819,192100,2845.3,2846.2,2845.3,2846.2
XAUEUR,20250819,192200,2846.1,2846.3,2846.0,2846.2
XAUEUR,20250819,192300,2846.3,2846.6,2846.1,2846.4
XAUEUR,20250819,192400,2846.2,2846.3,2846.1,2846.1
XAUEUR,20250819,192500,2845.9,2846.0,2845.8,2845.9
XAUEUR,20250819,192600,2845.8,2845.9,2845.2,2845.2
XAUEUR,20250819,192700,2845.3,2845.3,2844.9,2845.0
XAUEUR,20250819,192800,2845.2,2846.1,2845.2,2846.0
XAUEUR,20250819,192900,2846.1,2846.1,2844.4,2844.4
XAUEUR,20250819,193000,2844.5,2844.5,2843.7,2844.1
XAUEUR,20250819,193100,2844.2,2844.6,2844.2,2844.6
XAUEUR,20250819,193200,2844.7,2845.8,2844.5,2845.3
XAUEUR,20250819,193300,2845.4,2845.5,2844.9,2845.0
XAUEUR,20250819,193400,2845.4,2845.5,2845.0,2845.0
XAUEUR,20250819,193500,2845.1,2845.1,2844.9,2844.9
XAUEUR,20250819,193600,2845.0,2845.7,2845.0,2845.4
XAUEUR,20250819,193700,2845.5,2845.5,2845.2,2845.5
XAUEUR,20250819,193800,2845.4,2845.9,2845.4,2845.9
XAUEUR,20250819,193900,2845.8,2846.1,2845.8,2845.8
XAUEUR,20250819,194000,2845.7,2846.0,2845.6,2845.6
XAUEUR,20250819,194100,2845.5,2845.6,2845.3,2845.4
XAUEUR,20250819,194200,2845.5,2845.8,2845.5,2845.8
XAUEUR,20250819,194300,2845.9,2846.2,2845.9,2846.1
XAUEUR,20250819,194400,2846.2,2847.5,2846.2,2847.5
XAUEUR,20250819,194500,2847.6,2847.6,2847.1,2847.1
XAUEUR,20250819,194600,2847.2,2847.2,2846.1,2846.2
XAUEUR,20250819,194700,2846.3,2846.7,2846.1,2846.7
XAUEUR,20250819,194800,2846.8,2847.1,2846.6,2846.7
XAUEUR,20250819,194900,2846.6,2846.8,2846.6,2846.8
XAUEUR,20250819,195000,2846.7,2846.8,2846.6,2846.6
XAUEUR,20250819,195100,2846.7,2846.9,2846.7,2846.8
XAUEUR,20250819,195200,2846.7,2847.1,2846.7,2847.1
XAUEUR,20250819,195300,2847.2,2847.5,2847.1,2847.5
XAUEUR,20250819,195400,2847.4,2847.4,2846.9,2847.0
XAUEUR,20250819,195500,2846.9,2846.9,2846.5,2846.6
XAUEUR,20250819,195600,2846.5,2846.5,2846.3,2846.4
XAUEUR,20250819,195700,2846.5,2846.7,2846.5,2846.7
XAUEUR,20250819,195800,2846.8,2846.8,2846.7,2846.7
XAUEUR,20250819,195900,2846.6,2846.8,2846.6,2846.7
XAUEUR,20250819,200000,2846.6,2846.6,2846.2,2846.2
XAUEUR,20250819,200100,2846.1,2846.8,2846.1,2846.5
XAUEUR,20250819,200200,2846.7,2846.9,2846.7,2846.9
XAUEUR,20250819,200300,2847.0,2847.1,2846.8,2847.0
XAUEUR,20250819,200400,2846.9,2847.0,2846.8,2846.8
XAUEUR,20250819,200500,2846.7,2846.7,2846.3,2846.3
XAUEUR,20250819,200600,2846.4,2846.5,2846.1,2846.4
XAUEUR,20250819,200700,2846.3,2846.3,2846.1,2846.2
XAUEUR,20250819,200800,2846.3,2846.6,2846.3,2846.6
XAUEUR,20250819,200900,2846.5,2846.6,2846.4,2846.6
XAUEUR,20250819,201000,2846.5,2846.6,2846.2,2846.6
XAUEUR,20250819,201100,2846.7,2846.9,2846.7,2846.8
XAUEUR,20250819,201200,2846.9,2847.6,2846.9,2847.6
XAUEUR,20250819,201300,2847.7,2847.9,2847.6,2847.8
XAUEUR,20250819,201400,2847.7,2847.7,2847.5,2847.5
XAUEUR,20250819,201500,2847.6,2847.6,2847.4,2847.5
XAUEUR,20250819,201600,2847.6,2848.3,2847.6,2848.3
XAUEUR,20250819,201700,2848.2,2848.6,2848.2,2848.6
XAUEUR,20250819,201800,2848.7,2848.7,2848.5,2848.5
XAUEUR,20250819,201900,2848.6,2848.7,2848.6,2848.7
XAUEUR,20250819,202000,2848.8,2848.8,2848.5,2848.7
XAUEUR,20250819,202100,2848.6,2848.6,2848.4,2848.5
XAUEUR,20250819,202200,2848.4,2848.9,2848.4,2848.9
XAUEUR,20250819,202300,2849.0,2849.1,2848.7,2848.7
XAUEUR,20250819,202400,2848.6,2848.6,2848.4,2848.4
XAUEUR,20250819,202500,2848.3,2848.3,2848.2,2848.2
XAUEUR,20250819,202600,2848.3,2848.4,2848.3,2848.4
XAUEUR,20250819,202700,2848.5,2848.6,2848.4,2848.4
XAUEUR,20250819,202800,2848.5,2848.5,2848.2,2848.3
XAUEUR,20250819,202900,2848.4,2848.5,2848.3,2848.3
XAUEUR,20250819,203000,2848.4,2848.4,2848.3,2848.3
XAUEUR,20250819,203100,2848.4,2848.5,2848.3,2848.5
XAUEUR,20250819,203200,2848.6,2848.7,2848.5,2848.6
XAUEUR,20250819,203300,2848.7,2848.8,2848.7,2848.8
XAUEUR,20250819,203400,2848.9,2849.3,2848.9,2849.3
XAUEUR,20250819,203500,2849.6,2849.6,2849.5,2849.6
XAUEUR,20250819,203600,2849.5,2849.5,2848.8,2848.8
XAUEUR,20250819,203700,2848.7,2849.0,2848.7,2849.0
XAUEUR,20250819,203800,2849.0,2849.1,2849.0,2849.1
XAUEUR,20250819,203900,2849.2,2849.6,2849.2,2849.6
XAUEUR,20250819,204000,2849.5,2849.8,2849.5,2849.8
XAUEUR,20250819,204100,2849.6,2849.6,2849.3,2849.3
XAUEUR,20250819,204200,2849.4,2849.4,2849.2,2849.4
XAUEUR,20250819,204300,2849.5,2849.6,2849.5,2849.5
XAUEUR,20250819,204400,2849.6,2849.8,2849.6,2849.8
XAUEUR,20250819,204500,2849.7,2849.8,2849.6,2849.6
XAUEUR,20250819,204600,2849.7,2849.8,2849.7,2849.7
XAUEUR,20250819,204700,2849.6,2849.7,2849.4,2849.6
XAUEUR,20250819,204800,2849.7,2849.9,2849.7,2849.8
XAUEUR,20250819,204900,2850.0,2850.3,2850.0,2850.3
XAUEUR,20250819,205000,2850.4,2851.2,2850.4,2851.2
XAUEUR,20250819,205100,2851.1,2851.1,2850.4,2850.4
XAUEUR,20250819,205200,2849.9,2849.9,2849.3,2849.3
XAUEUR,20250819,205300,2849.4,2849.5,2849.4,2849.4
XAUEUR,20250819,205400,2849.3,2849.4,2849.2,2849.3
XAUEUR,20250819,205500,2849.4,2849.5,2849.3,2849.4
XAUEUR,20250819,205600,2849.3,2849.3,2849.1,2849.2
XAUEUR,20250819,205700,2849.3,2849.3,2849.1,2849.2
XAUEUR,20250819,205800,2849.1,2849.2,2849.0,2849.1
XAUEUR,20250819,205900,2849.0,2849.0,2848.9,2849.0
XAUEUR,20250819,210000,2848.9,2849.1,2848.9,2848.9
XAUEUR,20250819,210100,2849.0,2849.1,2848.8,2848.9
XAUEUR,20250819,210200,2848.8,2849.2,2848.8,2849.2
XAUEUR,20250819,210300,2849.3,2849.4,2849.0,2849.1
XAUEUR,20250819,210400,2849.2,2849.5,2849.2,2849.3
XAUEUR,20250819,210500,2849.2,2849.4,2849.2,2849.3
XAUEUR,20250819,210600,2849.2,2849.2,2849.0,2849.1
XAUEUR,20250819,210700,2849.2,2849.3,2849.2,2849.3
XAUEUR,20250819,210800,2849.2,2849.2,2849.1,2849.1
XAUEUR,20250819,210900,2849.0,2849.0,2848.6,2848.6
XAUEUR,20250819,211000,2848.7,2849.0,2848.7,2848.9
XAUEUR,20250819,211100,2848.7,2848.7,2848.2,2848.2
XAUEUR,20250819,211200,2848.3,2848.5,2848.3,2848.5
XAUEUR,20250819,211300,2848.6,2848.9,2848.6,2848.8
XAUEUR,20250819,211400,2848.9,2848.9,2848.8,2848.8
XAUEUR,20250819,211500,2848.7,2848.7,2848.5,2848.6
XAUEUR,20250819,211600,2848.8,2848.9,2848.6,2848.6
XAUEUR,20250819,211700,2848.5,2848.9,2848.5,2848.9
XAUEUR,20250819,211800,2849.0,2849.1,2849.0,2849.1
XAUEUR,20250819,211900,2849.0,2849.1,2849.0,2849.0
XAUEUR,20250819,212000,2849.0,2849.3,2849.0,2849.3
XAUEUR,20250819,212100,2849.2,2849.2,2848.6,2848.8
XAUEUR,20250819,212200,2848.9,2849.0,2848.9,2848.9
XAUEUR,20250819,212300,2848.8,2848.9,2848.4,2848.4
XAUEUR,20250819,212400,2848.5,2848.7,2848.5,2848.6
XAUEUR,20250819,212500,2848.3,2848.5,2848.2,2848.5
XAUEUR,20250819,212600,2848.4,2848.4,2847.9,2848.0
XAUEUR,20250819,212700,2847.9,2847.9,2847.5,2847.5
XAUEUR,20250819,212800,2847.6,2847.8,2847.5,2847.5
XAUEUR,20250819,212900,2847.4,2847.6,2847.4,2847.6
XAUEUR,20250819,213000,2847.5,2847.5,2847.5,2847.5
XAUEUR,20250819,213100,2847.6,2847.6,2847.5,2847.6
XAUEUR,20250819,213200,2847.7,2848.1,2847.7,2848.0
XAUEUR,20250819,213300,2847.9,2847.9,2847.5,2847.6
XAUEUR,20250819,213400,2847.7,2847.7,2847.4,2847.4
XAUEUR,20250819,213500,2847.5,2847.5,2847.1,2847.2
XAUEUR,20250819,213600,2847.1,2847.2,2847.0,2847.1
XAUEUR,20250819,213700,2847.0,2847.0,2846.9,2847.0
XAUEUR,20250819,213800,2847.1,2847.3,2847.0,2847.0
XAUEUR,20250819,213900,2846.9,2846.9,2846.8,2846.8
XAUEUR,20250819,214000,2846.9,2846.9,2846.8,2846.8
XAUEUR,20250819,214100,2846.9,2846.9,2846.7,2846.7
XAUEUR,20250819,214200,2846.8,2847.0,2846.7,2846.9
XAUEUR,20250819,214300,2846.8,2846.9,2846.7,2846.7
XAUEUR,20250819,214400,2846.6,2846.9,2846.6,2846.8
XAUEUR,20250819,214500,2846.7,2846.9,2846.7,2846.8
XAUEUR,20250819,214600,2846.9,2847.1,2846.9,2847.0
XAUEUR,20250819,214700,2846.9,2847.1,2846.9,2846.9
XAUEUR,20250819,214800,2846.8,2847.2,2846.8,2847.2
XAUEUR,20250819,214900,2847.3,2847.3,2847.2,2847.2
XAUEUR,20250819,215000,2847.1,2847.4,2847.1,2847.3
XAUEUR,20250819,215100,2847.2,2847.4,2847.1,2847.2
XAUEUR,20250819,215200,2847.3,2847.4,2847.1,2847.1
XAUEUR,20250819,215300,2847.2,2847.3,2847.1,2847.1
XAUEUR,20250819,215400,2847.2,2847.2,2847.1,2847.2
XAUEUR,20250819,215500,2847.3,2847.3,2847.2,2847.2
XAUEUR,20250819,215600,2847.0,2847.2,2846.6,2846.8
XAUEUR,20250819,215700,2846.9,2846.9,2846.4,2846.4
XAUEUR,20250819,215800,2846.5,2846.8,2846.5,2846.7
XAUEUR,20250819,215900,2846.8,2846.9,2846.5,2846.6
XAUEUR,20250819,220000,2846.7,2846.9,2846.7,2846.8
XAUEUR,20250819,220100,2846.9,2847.5,2846.9,2847.5
XAUEUR,20250819,220200,2847.4,2847.4,2847.2,2847.4
XAUEUR,20250819,220300,2847.5,2847.7,2847.5,2847.6
XAUEUR,20250819,220400,2847.5,2847.5,2847.0,2847.0
XAUEUR,20250819,220500,2847.1,2847.1,2846.9,2846.9
XAUEUR,20250819,220600,2847.0,2847.1,2846.6,2846.6
XAUEUR,20250819,220700,2846.5,2846.5,2846.5,2846.5
XAUEUR,20250819,220800,2846.6,2846.6,2846.5,2846.5
XAUEUR,20250819,220900,2846.4,2846.5,2846.4,2846.5
XAUEUR,20250819,221000,2846.5,2846.6,2846.5,2846.6
XAUEUR,20250819,221100,2846.7,2846.7,2846.6,2846.6
XAUEUR,20250819,221200,2846.6,2846.6,2846.5,2846.5
XAUEUR,20250819,221300,2846.4,2846.7,2846.4,2846.7
XAUEUR,20250819,221400,2846.8,2846.8,2846.6,2846.7
XAUEUR,20250819,221500,2846.7,2846.7,2846.5,2846.5
XAUEUR,20250819,221600,2846.6,2846.6,2846.1,2846.3
XAUEUR,20250819,221700,2846.4,2846.6,2846.4,2846.5
XAUEUR,20250819,221800,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,221900,2846.5,2846.5,2846.1,2846.5
XAUEUR,20250819,222000,2846.9,2846.9,2846.8,2846.9
XAUEUR,20250819,222100,2846.8,2847.1,2846.7,2847.1
XAUEUR,20250819,222200,2847.2,2847.3,2847.1,2847.1
XAUEUR,20250819,222300,2847.0,2847.1,2846.9,2847.0
XAUEUR,20250819,222400,2847.1,2847.3,2847.0,2847.0
XAUEUR,20250819,222500,2846.9,2847.2,2846.9,2847.2
XAUEUR,20250819,222600,2847.3,2847.4,2847.3,2847.3
XAUEUR,20250819,222700,2847.2,2847.2,2847.0,2847.0
XAUEUR,20250819,222800,2847.2,2847.6,2847.2,2847.6
XAUEUR,20250819,222900,2847.6,2847.8,2847.6,2847.7
XAUEUR,20250819,223000,2847.8,2847.8,2847.7,2847.7
XAUEUR,20250819,223100,2847.8,2847.8,2847.7,2847.7
XAUEUR,20250819,223200,2847.8,2848.0,2847.8,2848.0
XAUEUR,20250819,223300,2848.1,2848.3,2848.0,2848.1
XAUEUR,20250819,223400,2848.2,2848.3,2848.1,2848.1
XAUEUR,20250819,223500,2848.0,2848.0,2847.9,2847.9
XAUEUR,20250819,223600,2847.7,2847.7,2847.5,2847.5
XAUEUR,20250819,223700,2847.4,2847.4,2847.0,2847.3
XAUEUR,20250819,223800,2847.2,2847.3,2847.0,2847.3
XAUEUR,20250819,223900,2847.2,2847.3,2847.1,2847.2
XAUEUR,20250819,224000,2847.1,2847.4,2847.1,2847.3
XAUEUR,20250819,224100,2847.4,2847.5,2847.4,2847.4
XAUEUR,20250819,224200,2847.3,2847.3,2846.6,2846.7
XAUEUR,20250819,224300,2846.6,2846.9,2846.6,2846.9
XAUEUR,20250819,224400,2846.9,2846.9,2846.9,2846.9
XAUEUR,20250819,224500,2847.0,2847.0,2846.8,2846.8
XAUEUR,20250819,224600,2846.7,2846.7,2846.2,2846.2
XAUEUR,20250819,224700,2846.3,2846.4,2846.3,2846.3
XAUEUR,20250819,224800,2846.2,2846.2,2846.0,2846.0
XAUEUR,20250819,224900,2846.1,2846.3,2846.1,2846.2
XAUEUR,20250819,225000,2846.3,2846.5,2846.3,2846.5
XAUEUR,20250819,225100,2846.6,2846.6,2846.4,2846.4
XAUEUR,20250819,225200,2846.4,2846.4,2846.4,2846.4
XAUEUR,20250819,225300,2846.5,2846.6,2846.4,2846.6
XAUEUR,20250819,225400,2846.5,2846.6,2846.4,2846.6
XAUEUR,20250819,225500,2846.4,2846.7,2846.4,2846.7
XAUEUR,20250819,225600,2846.6,2846.9,2846.5,2846.8
XAUEUR,20250819,225700,2846.7,2846.7,2846.4,2846.6
XAUEUR,20250819,225800,2846.5,2846.5,2846.0,2846.1
XAUEUR,20250819,225900,2846.2,2846.4,2846.2,2846.4
XAUEUR,20250819,230000,2846.5,2846.6,2846.5,2846.6
XAUEUR,20250819,230100,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,230200,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,230300,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,230400,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,230500,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,230600,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,230700,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,230800,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,230900,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,231000,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,231100,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,231200,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,231300,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,231400,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,231500,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,231600,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,231700,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,231800,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,231900,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,232000,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,232100,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,232200,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,232300,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,232400,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,232500,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,232600,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,232700,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,232800,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,232900,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,233000,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,233100,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,233200,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,233300,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,233400,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,233500,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,233600,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,233700,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,233800,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,233900,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,234000,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,234100,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,234200,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,234300,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,234400,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,234500,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,234600,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,234700,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,234800,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,234900,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,235000,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,235100,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,235200,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,235300,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,235400,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,235500,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,235600,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,235700,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,235800,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250819,235900,2846.6,2846.6,2846.6,2846.6
XAUEUR,20250820,000000,2846.6,2846.6,2846.6,2846.6
XAGEUR,20250819,000100,32.58,32.59,32.58,32.59
XAGEUR,20250819,000200,32.59,32.59,32.59,32.59
XAGEUR,20250819,000300,32.60,32.60,32.60,32.60
XAGEUR,20250819,000400,32.59,32.59,32.59,32.59
XAGEUR,20250819,000500,32.59,32.59,32.59,32.59
XAGEUR,20250819,000600,32.58,32.58,32.58,32.58
XAGEUR,20250819,000700,32.58,32.58,32.58,32.58
XAGEUR,20250819,000800,32.58,32.58,32.58,32.58
XAGEUR,20250819,000900,32.58,32.58,32.57,32.57
XAGEUR,20250819,001000,32.57,32.57,32.56,32.57
XAGEUR,20250819,001100,32.57,32.57,32.57,32.57
XAGEUR,20250819,001200,32.57,32.57,32.57,32.57
XAGEUR,20250819,001300,32.56,32.56,32.56,32.56
XAGEUR,20250819,001400,32.56,32.56,32.56,32.56
XAGEUR,20250819,001500,32.56,32.57,32.56,32.57
XAGEUR,20250819,001600,32.57,32.57,32.57,32.57
XAGEUR,20250819,001700,32.57,32.57,32.57,32.57
XAGEUR,20250819,001800,32.58,32.58,32.58,32.58
XAGEUR,20250819,001900,32.58,32.58,32.58,32.58
XAGEUR,20250819,002000,32.58,32.59,32.58,32.59
XAGEUR,20250819,002100,32.59,32.59,32.59,32.59
XAGEUR,20250819,002200,32.59,32.59,32.59,32.59
XAGEUR,20250819,002300,32.59,32.59,32.59,32.59
XAGEUR,20250819,002400,32.60,32.60,32.59,32.59
XAGEUR,20250819,002500,32.60,32.60,32.59,32.59
XAGEUR,20250819,002600,32.59,32.59,32.59,32.59
XAGEUR,20250819,002700,32.59,32.59,32.59,32.59
XAGEUR,20250819,002800,32.59,32.60,32.59,32.60
XAGEUR,20250819,002900,32.60,32.60,32.60,32.60
XAGEUR,20250819,003000,32.61,32.61,32.61,32.61
XAGEUR,20250819,003100,32.61,32.61,32.61,32.61
XAGEUR,20250819,003200,32.60,32.61,32.60,32.61
XAGEUR,20250819,003300,32.61,32.61,32.61,32.61
XAGEUR,20250819,003400,32.60,32.60,32.60,32.60
XAGEUR,20250819,003500,32.60,32.60,32.60,32.60
XAGEUR,20250819,003600,32.60,32.61,32.60,32.61
XAGEUR,20250819,003700,32.60,32.60,32.60,32.60
XAGEUR,20250819,003800,32.60,32.60,32.60,32.60
XAGEUR,20250819,003900,32.60,32.60,32.60,32.60
XAGEUR,20250819,004000,32.60,32.60,32.60,32.60
XAGEUR,20250819,004100,32.60,32.60,32.60,32.60
XAGEUR,20250819,004200,32.60,32.60,32.60,32.60
XAGEUR,20250819,004300,32.60,32.60,32.60,32.60
XAGEUR,20250819,004400,32.60,32.60,32.60,32.60
XAGEUR,20250819,004500,32.60,32.60,32.60,32.60
XAGEUR,20250819,004600,32.60,32.60,32.60,32.60
XAGEUR,20250819,004700,32.60,32.60,32.60,32.60
XAGEUR,20250819,004800,32.60,32.60,32.60,32.60
XAGEUR,20250819,004900,32.60,32.60,32.60,32.60
XAGEUR,20250819,005000,32.60,32.60,32.59,32.59
XAGEUR,20250819,005100,32.59,32.59,32.59,32.59
XAGEUR,20250819,005200,32.59,32.59,32.59,32.59
XAGEUR,20250819,005300,32.59,32.59,32.59,32.59
XAGEUR,20250819,005400,32.59,32.60,32.59,32.60
XAGEUR,20250819,005500,32.60,32.60,32.60,32.60
XAGEUR,20250819,005600,32.61,32.61,32.61,32.61
XAGEUR,20250819,005700,32.61,32.61,32.61,32.61
XAGEUR,20250819,005800,32.61,32.62,32.61,32.62
XAGEUR,20250819,005900,32.62,32.62,32.62,32.62
XAGEUR,20250819,010000,32.62,32.62,32.62,32.62
XAGEUR,20250819,010100,32.62,32.62,32.62,32.62
XAGEUR,20250819,010200,32.62,32.62,32.62,32.62
XAGEUR,20250819,010300,32.62,32.62,32.62,32.62
XAGEUR,20250819,010400,32.62,32.62,32.62,32.62
XAGEUR,20250819,010500,32.62,32.62,32.62,32.62
XAGEUR,20250819,010600,32.62,32.62,32.62,32.62
XAGEUR,20250819,010700,32.62,32.62,32.62,32.62
XAGEUR,20250819,010800,32.62,32.62,32.62,32.62
XAGEUR,20250819,010900,32.62,32.62,32.62,32.62
XAGEUR,20250819,011000,32.62,32.62,32.62,32.62
XAGEUR,20250819,011100,32.62,32.62,32.62,32.62
XAGEUR,20250819,011200,32.63,32.63,32.63,32.63
XAGEUR,20250819,011300,32.63,32.63,32.63,32.63
XAGEUR,20250819,011400,32.63,32.63,32.63,32.63
XAGEUR,20250819,011500,32.63,32.63,32.63,32.63
XAGEUR,20250819,011600,32.63,32.63,32.63,32.63
XAGEUR,20250819,011700,32.62,32.63,32.62,32.63
XAGEUR,20250819,011800,32.63,32.63,32.63,32.63
XAGEUR,20250819,011900,32.63,32.63,32.63,32.63
XAGEUR,20250819,012000,32.63,32.63,32.63,32.63
XAGEUR,20250819,012100,32.63,32.63,32.63,32.63
XAGEUR,20250819,012200,32.63,32.63,32.62,32.62
XAGEUR,20250819,012300,32.62,32.62,32.62,32.62
XAGEUR,20250819,012400,32.62,32.62,32.62,32.62
XAGEUR,20250819,012500,32.62,32.62,32.62,32.62
XAGEUR,20250819,012600,32.62,32.62,32.62,32.62
XAGEUR,20250819,012700,32.62,32.62,32.62,32.62
XAGEUR,20250819,012800,32.62,32.62,32.62,32.62
XAGEUR,20250819,012900,32.62,32.62,32.62,32.62
XAGEUR,20250819,013000,32.61,32.61,32.61,32.61
XAGEUR,20250819,013100,32.61,32.61,32.61,32.61
XAGEUR,20250819,013200,32.61,32.61,32.60,32.60
XAGEUR,20250819,013300,32.60,32.60,32.60,32.60
XAGEUR,20250819,013400,32.61,32.61,32.61,32.61
XAGEUR,20250819,013500,32.61,32.61,32.61,32.61
XAGEUR,20250819,013600,32.61,32.61,32.61,32.61
XAGEUR,20250819,013700,32.61,32.61,32.61,32.61
XAGEUR,20250819,013800,32.61,32.61,32.61,32.61
XAGEUR,20250819,013900,32.61,32.61,32.61,32.61
XAGEUR,20250819,014000,32.61,32.61,32.61,32.61
XAGEUR,20250819,014100,32.62,32.62,32.62,32.62
XAGEUR,20250819,014200,32.62,32.62,32.62,32.62
XAGEUR,20250819,014300,32.62,32.62,32.62,32.62
XAGEUR,20250819,014400,32.62,32.62,32.61,32.61
XAGEUR,20250819,014500,32.61,32.61,32.61,32.61
XAGEUR,20250819,014600,32.61,32.61,32.61,32.61
XAGEUR,20250819,014700,32.60,32.60,32.60,32.60
XAGEUR,20250819,014800,32.59,32.59,32.59,32.59
XAGEUR,20250819,014900,32.59,32.59,32.59,32.59
XAGEUR,20250819,015000,32.59,32.59,32.59,32.59
XAGEUR,20250819,015100,32.59,32.59,32.59,32.59
XAGEUR,20250819,015200,32.59,32.59,32.59,32.59
XAGEUR,20250819,015300,32.59,32.59,32.59,32.59
XAGEUR,20250819,015400,32.59,32.60,32.59,32.60
XAGEUR,20250819,015500,32.60,32.60,32.60,32.60
XAGEUR,20250819,015600,32.60,32.60,32.60,32.60
XAGEUR,20250819,015700,32.60,32.60,32.60,32.60
XAGEUR,20250819,015800,32.60,32.60,32.60,32.60
XAGEUR,20250819,015900,32.60,32.60,32.60,32.60
XAGEUR,20250819,020000,32.60,32.60,32.60,32.60
XAGEUR,20250819,020100,32.59,32.59,32.55,32.55
XAGEUR,20250819,020200,32.54,32.54,32.54,32.54
XAGEUR,20250819,020300,32.54,32.56,32.54,32.56
XAGEUR,20250819,020400,32.56,32.56,32.56,32.56
XAGEUR,20250819,020500,32.57,32.57,32.57,32.57
XAGEUR,20250819,020600,32.56,32.57,32.56,32.56
XAGEUR,20250819,020700,32.56,32.56,32.56,32.56
XAGEUR,20250819,020800,32.57,32.58,32.57,32.58
XAGEUR,20250819,020900,32.57,32.57,32.57,32.57
XAGEUR,20250819,021000,32.57,32.58,32.57,32.58
XAGEUR,20250819,021100,32.58,32.58,32.58,32.58
XAGEUR,20250819,021200,32.59,32.59,32.58,32.58
XAGEUR,20250819,021300,32.59,32.61,32.59,32.60
XAGEUR,20250819,021400,32.61,32.61,32.61,32.61
XAGEUR,20250819,021500,32.61,32.61,32.60,32.61
XAGEUR,20250819,021600,32.60,32.61,32.60,32.61
XAGEUR,20250819,021700,32.62,32.62,32.62,32.62
XAGEUR,20250819,021800,32.61,32.62,32.61,32.62
XAGEUR,20250819,021900,32.62,32.62,32.62,32.62
XAGEUR,20250819,022000,32.62,32.62,32.62,32.62
XAGEUR,20250819,022100,32.62,32.62,32.62,32.62
XAGEUR,20250819,022200,32.62,32.62,32.62,32.62
XAGEUR,20250819,022300,32.62,32.62,32.62,32.62
XAGEUR,20250819,022400,32.63,32.63,32.62,32.62
XAGEUR,20250819,022500,32.61,32.61,32.61,32.61
XAGEUR,20250819,022600,32.61,32.61,32.61,32.61
XAGEUR,20250819,022700,32.62,32.62,32.62,32.62
XAGEUR,20250819,022800,32.62,32.62,32.62,32.62
XAGEUR,20250819,022900,32.62,32.63,32.62,32.63
XAGEUR,20250819,023000,32.62,32.62,32.62,32.62
XAGEUR,20250819,023100,32.62,32.62,32.62,32.62
XAGEUR,20250819,023200,32.62,32.62,32.62,32.62
XAGEUR,20250819,023300,32.62,32.62,32.62,32.62
XAGEUR,20250819,023400,32.62,32.62,32.61,32.61
XAGEUR,20250819,023500,32.62,32.62,32.62,32.62
XAGEUR,20250819,023600,32.61,32.62,32.61,32.62
XAGEUR,20250819,023700,32.62,32.62,32.62,32.62
XAGEUR,20250819,023800,32.62,32.62,32.62,32.62
XAGEUR,20250819,023900,32.62,32.62,32.62,32.62
XAGEUR,20250819,024000,32.62,32.62,32.62,32.62
XAGEUR,20250819,024100,32.62,32.62,32.62,32.62
XAGEUR,20250819,024200,32.62,32.62,32.62,32.62
XAGEUR,20250819,024300,32.62,32.62,32.62,32.62
XAGEUR,20250819,024400,32.62,32.62,32.62,32.62
XAGEUR,20250819,024500,32.62,32.62,32.62,32.62
XAGEUR,20250819,024600,32.62,32.63,32.62,32.63
XAGEUR,20250819,024700,32.63,32.63,32.62,32.62
XAGEUR,20250819,024800,32.63,32.63,32.62,32.62
XAGEUR,20250819,024900,32.62,32.62,32.62,32.62
XAGEUR,20250819,025000,32.61,32.61,32.61,32.61
XAGEUR,20250819,025100,32.61,32.62,32.61,32.62
XAGEUR,20250819,025200,32.62,32.62,32.62,32.62
XAGEUR,20250819,025300,32.61,32.62,32.61,32.62
XAGEUR,20250819,025400,32.62,32.62,32.62,32.62
XAGEUR,20250819,025500,32.62,32.62,32.62,32.62
XAGEUR,20250819,025600,32.62,32.62,32.62,32.62
XAGEUR,20250819,025700,32.62,32.62,32.62,32.62
XAGEUR,20250819,025800,32.63,32.63,32.62,32.62
XAGEUR,20250819,025900,32.62,32.62,32.62,32.62
XAGEUR,20250819,030000,32.63,32.63,32.62,32.62
XAGEUR,20250819,030100,32.63,32.63,32.63,32.63
XAGEUR,20250819,030200,32.63,32.63,32.62,32.62
XAGEUR,20250819,030300,32.61,32.61,32.61,32.61
XAGEUR,20250819,030400,32.61,32.62,32.61,32.62
XAGEUR,20250819,030500,32.61,32.61,32.59,32.59
XAGEUR,20250819,030600,32.58,32.59,32.58,32.59
XAGEUR,20250819,030700,32.60,32.60,32.60,32.60
XAGEUR,20250819,030800,32.60,32.60,32.59,32.59
XAGEUR,20250819,030900,32.59,32.59,32.57,32.57
XAGEUR,20250819,031000,32.56,32.56,32.54,32.54
XAGEUR,20250819,031100,32.55,32.55,32.53,32.53
XAGEUR,20250819,031200,32.52,32.52,32.49,32.49
XAGEUR,20250819,031300,32.48,32.50,32.48,32.49
XAGEUR,20250819,031400,32.48,32.49,32.47,32.47
XAGEUR,20250819,031500,32.48,32.49,32.48,32.48
XAGEUR,20250819,031600,32.49,32.49,32.49,32.49
XAGEUR,20250819,031700,32.49,32.49,32.48,32.48
XAGEUR,20250819,031800,32.47,32.47,32.46,32.46
XAGEUR,20250819,031900,32.45,32.47,32.45,32.46
XAGEUR,20250819,032000,32.47,32.48,32.46,32.47
XAGEUR,20250819,032100,32.48,32.52,32.48,32.52
XAGEUR,20250819,032200,32.53,32.53,32.53,32.53
XAGEUR,20250819,032300,32.53,32.53,32.53,32.53
XAGEUR,20250819,032400,32.53,32.53,32.52,32.53
XAGEUR,20250819,032500,32.54,32.55,32.54,32.55
XAGEUR,20250819,032600,32.54,32.56,32.54,32.54
XAGEUR,20250819,032700,32.55,32.55,32.55,32.55
XAGEUR,20250819,032800,32.55,32.56,32.55,32.56
XAGEUR,20250819,032900,32.57,32.57,32.56,32.57
XAGEUR,20250819,033000,32.56,32.58,32.56,32.58
XAGEUR,20250819,033100,32.59,32.59,32.56,32.56
XAGEUR,20250819,033200,32.57,32.57,32.55,32.56
XAGEUR,20250819,033300,32.55,32.57,32.54,32.57
XAGEUR,20250819,033400,32.56,32.56,32.56,32.56
XAGEUR,20250819,033500,32.56,32.56,32.56,32.56
XAGEUR,20250819,033600,32.56,32.56,32.55,32.55
XAGEUR,20250819,033700,32.56,32.56,32.56,32.56
XAGEUR,20250819,033800,32.56,32.56,32.54,32.54
XAGEUR,20250819,033900,32.55,32.55,32.54,32.54
XAGEUR,20250819,034000,32.53,32.53,32.53,32.53
XAGEUR,20250819,034100,32.53,32.55,32.53,32.55
XAGEUR,20250819,034200,32.54,32.54,32.54,32.54
XAGEUR,20250819,034300,32.54,32.54,32.54,32.54
XAGEUR,20250819,034400,32.54,32.55,32.53,32.53
XAGEUR,20250819,034500,32.54,32.54,32.53,32.53
XAGEUR,20250819,034600,32.54,32.54,32.54,32.54
XAGEUR,20250819,034700,32.54,32.54,32.54,32.54
XAGEUR,20250819,034800,32.53,32.53,32.52,32.52
XAGEUR,20250819,034900,32.53,32.53,32.51,32.51
XAGEUR,20250819,035000,32.50,32.50,32.49,32.49
XAGEUR,20250819,035100,32.50,32.51,32.50,32.51
XAGEUR,20250819,035200,32.50,32.50,32.50,32.50
XAGEUR,20250819,035300,32.50,32.50,32.50,32.50
XAGEUR,20250819,035400,32.50,32.50,32.50,32.50
XAGEUR,20250819,035500,32.51,32.51,32.51,32.51
XAGEUR,20250819,035600,32.51,32.51,32.50,32.50
XAGEUR,20250819,035700,32.51,32.51,32.51,32.51
XAGEUR,20250819,035800,32.51,32.51,32.50,32.50
XAGEUR,20250819,035900,32.51,32.51,32.50,32.51
XAGEUR,20250819,040000,32.50,32.50,32.50,32.50
XAGEUR,20250819,040100,32.49,32.49,32.47,32.47
XAGEUR,20250819,040200,32.46,32.46,32.43,32.43
XAGEUR,20250819,040300,32.44,32.44,32.43,32.43
XAGEUR,20250819,040400,32.43,32.43,32.42,32.42
XAGEUR,20250819,040500,32.41,32.41,32.38,32.39
XAGEUR,20250819,040600,32.38,32.41,32.38,32.40
XAGEUR,20250819,040700,32.41,32.41,32.41,32.41
XAGEUR,20250819,040800,32.41,32.42,32.41,32.41
XAGEUR,20250819,040900,32.42,32.43,32.41,32.43
XAGEUR,20250819,041000,32.42,32.43,32.42,32.43
XAGEUR,20250819,041100,32.43,32.43,32.43,32.43
XAGEUR,20250819,041200,32.43,32.43,32.43,32.43
XAGEUR,20250819,041300,32.43,32.43,32.43,32.43
XAGEUR,20250819,041400,32.44,32.44,32.43,32.43
XAGEUR,20250819,041500,32.44,32.44,32.43,32.44
XAGEUR,20250819,041600,32.44,32.44,32.44,32.44
XAGEUR,20250819,041700,32.44,32.44,32.44,32.44
XAGEUR,20250819,041800,32.44,32.44,32.44,32.44
XAGEUR,20250819,041900,32.45,32.45,32.44,32.44
XAGEUR,20250819,042000,32.44,32.44,32.44,32.44
XAGEUR,20250819,042100,32.44,32.44,32.44,32.44
XAGEUR,20250819,042200,32.44,32.44,32.44,32.44
XAGEUR,20250819,042300,32.44,32.44,32.44,32.44
XAGEUR,20250819,042400,32.44,32.44,32.44,32.44
XAGEUR,20250819,042500,32.45,32.45,32.44,32.44
XAGEUR,20250819,042600,32.45,32.45,32.45,32.45
XAGEUR,20250819,042700,32.46,32.46,32.46,32.46
XAGEUR,20250819,042800,32.46,32.46,32.46,32.46
XAGEUR,20250819,042900,32.46,32.47,32.46,32.47
XAGEUR,20250819,043000,32.46,32.46,32.46,32.46
XAGEUR,20250819,043100,32.45,32.47,32.45,32.46
XAGEUR,20250819,043200,32.45,32.46,32.45,32.46
XAGEUR,20250819,043300,32.45,32.45,32.45,32.45
XAGEUR,20250819,043400,32.45,32.46,32.45,32.46
XAGEUR,20250819,043500,32.46,32.46,32.46,32.46
XAGEUR,20250819,043600,32.47,32.48,32.47,32.48
XAGEUR,20250819,043700,32.49,32.49,32.48,32.48
XAGEUR,20250819,043800,32.49,32.49,32.49,32.49
XAGEUR,20250819,043900,32.48,32.48,32.47,32.47
XAGEUR,20250819,044000,32.46,32.47,32.46,32.47
XAGEUR,20250819,044100,32.46,32.47,32.46,32.47
XAGEUR,20250819,044200,32.47,32.47,32.47,32.47
XAGEUR,20250819,044300,32.48,32.48,32.47,32.47
XAGEUR,20250819,044400,32.48,32.48,32.47,32.47
XAGEUR,20250819,044500,32.47,32.47,32.46,32.46
XAGEUR,20250819,044600,32.47,32.47,32.46,32.46
XAGEUR,20250819,044700,32.45,32.45,32.45,32.45
XAGEUR,20250819,044800,32.45,32.46,32.45,32.46
XAGEUR,20250819,044900,32.46,32.46,32.46,32.46
XAGEUR,20250819,045000,32.46,32.47,32.46,32.47
XAGEUR,20250819,045100,32.46,32.47,32.46,32.47
XAGEUR,20250819,045200,32.48,32.48,32.48,32.48
XAGEUR,20250819,045300,32.48,32.48,32.48,32.48
XAGEUR,20250819,045400,32.48,32.48,32.47,32.47
XAGEUR,20250819,045500,32.47,32.47,32.47,32.47
XAGEUR,20250819,045600,32.48,32.48,32.48,32.48
XAGEUR,20250819,045700,32.48,32.48,32.48,32.48
XAGEUR,20250819,045800,32.48,32.49,32.48,32.49
XAGEUR,20250819,045900,32.49,32.50,32.49,32.50
XAGEUR,20250819,050000,32.50,32.50,32.50,32.50
XAGEUR,20250819,050100,32.49,32.50,32.49,32.49
XAGEUR,20250819,050200,32.49,32.49,32.49,32.49
XAGEUR,20250819,050300,32.49,32.49,32.49,32.49
XAGEUR,20250819,050400,32.49,32.50,32.49,32.50
XAGEUR,20250819,050500,32.50,32.50,32.50,32.50
XAGEUR,20250819,050600,32.50,32.50,32.50,32.50
XAGEUR,20250819,050700,32.51,32.52,32.51,32.52
XAGEUR,20250819,050800,32.52,32.52,32.52,32.52
XAGEUR,20250819,050900,32.52,32.54,32.52,32.54
XAGEUR,20250819,051000,32.53,32.54,32.53,32.54
XAGEUR,20250819,051100,32.54,32.54,32.54,32.54
XAGEUR,20250819,051200,32.53,32.53,32.53,32.53
XAGEUR,20250819,051300,32.53,32.53,32.53,32.53
XAGEUR,20250819,051400,32.54,32.54,32.54,32.54
XAGEUR,20250819,051500,32.54,32.54,32.54,32.54
XAGEUR,20250819,051600,32.54,32.54,32.54,32.54
XAGEUR,20250819,051700,32.54,32.54,32.54,32.54
XAGEUR,20250819,051800,32.54,32.54,32.53,32.53
XAGEUR,20250819,051900,32.52,32.53,32.52,32.53
XAGEUR,20250819,052000,32.53,32.53,32.53,32.53
XAGEUR,20250819,052100,32.53,32.53,32.53,32.53
XAGEUR,20250819,052200,32.53,32.53,32.53,32.53
XAGEUR,20250819,052300,32.53,32.53,32.53,32.53
XAGEUR,20250819,052400,32.53,32.53,32.53,32.53
XAGEUR,20250819,052500,32.54,32.54,32.53,32.53
XAGEUR,20250819,052600,32.54,32.54,32.54,32.54
XAGEUR,20250819,052700,32.54,32.54,32.54,32.54
XAGEUR,20250819,052800,32.54,32.54,32.54,32.54
XAGEUR,20250819,052900,32.54,32.54,32.53,32.53
XAGEUR,20250819,053000,32.53,32.53,32.53,32.53
XAGEUR,20250819,053100,32.53,32.53,32.53,32.53
XAGEUR,20250819,053200,32.53,32.53,32.53,32.53
XAGEUR,20250819,053300,32.53,32.53,32.53,32.53
XAGEUR,20250819,053400,32.53,32.53,32.53,32.53
XAGEUR,20250819,053500,32.52,32.52,32.52,32.52
XAGEUR,20250819,053600,32.52,32.52,32.51,32.51
XAGEUR,20250819,053700,32.52,32.52,32.52,32.52
XAGEUR,20250819,053800,32.52,32.52,32.52,32.52
XAGEUR,20250819,053900,32.52,32.52,32.52,32.52
XAGEUR,20250819,054000,32.52,32.52,32.52,32.52
XAGEUR,20250819,054100,32.52,32.52,32.52,32.52
XAGEUR,20250819,054200,32.52,32.52,32.52,32.52
XAGEUR,20250819,054300,32.53,32.53,32.53,32.53
XAGEUR,20250819,054400,32.53,32.53,32.51,32.51
XAGEUR,20250819,054500,32.51,32.51,32.51,32.51
XAGEUR,20250819,054600,32.51,32.51,32.51,32.51
XAGEUR,20250819,054700,32.51,32.51,32.51,32.51
XAGEUR,20250819,054800,32.52,32.52,32.52,32.52
XAGEUR,20250819,054900,32.52,32.52,32.52,32.52
XAGEUR,20250819,055000,32.51,32.51,32.51,32.51
XAGEUR,20250819,055100,32.51,32.52,32.51,32.52
XAGEUR,20250819,055200,32.52,32.52,32.52,32.52
XAGEUR,20250819,055300,32.52,32.52,32.52,32.52
XAGEUR,20250819,055400,32.52,32.52,32.52,32.52
XAGEUR,20250819,055500,32.52,32.52,32.52,32.52
XAGEUR,20250819,055600,32.52,32.52,32.52,32.52
XAGEUR,20250819,055700,32.52,32.52,32.52,32.52
XAGEUR,20250819,055800,32.52,32.52,32.52,32.52
XAGEUR,20250819,055900,32.52,32.52,32.52,32.52
XAGEUR,20250819,060000,32.52,32.52,32.51,32.51
XAGEUR,20250819,060100,32.51,32.51,32.51,32.51
XAGEUR,20250819,060200,32.52,32.52,32.52,32.52
XAGEUR,20250819,060300,32.52,32.52,32.52,32.52
XAGEUR,20250819,060400,32.52,32.52,32.52,32.52
XAGEUR,20250819,060500,32.52,32.52,32.52,32.52
XAGEUR,20250819,060600,32.52,32.52,32.52,32.52
XAGEUR,20250819,060700,32.51,32.51,32.51,32.51
XAGEUR,20250819,060800,32.51,32.51,32.51,32.51
XAGEUR,20250819,060900,32.51,32.51,32.51,32.51
XAGEUR,20250819,061000,32.52,32.52,32.51,32.52
XAGEUR,20250819,061100,32.52,32.52,32.52,32.52
XAGEUR,20250819,061200,32.52,32.52,32.52,32.52
XAGEUR,20250819,061300,32.52,32.52,32.52,32.52
XAGEUR,20250819,061400,32.52,32.52,32.52,32.52
XAGEUR,20250819,061500,32.52,32.53,32.52,32.53
XAGEUR,20250819,061600,32.52,32.52,32.52,32.52
XAGEUR,20250819,061700,32.53,32.53,32.52,32.52
XAGEUR,20250819,061800,32.52,32.52,32.52,32.52
XAGEUR,20250819,061900,32.52,32.52,32.52,32.52
XAGEUR,20250819,062000,32.53,32.53,32.53,32.53
XAGEUR,20250819,062100,32.53,32.53,32.53,32.53
XAGEUR,20250819,062200,32.53,32.53,32.52,32.52
XAGEUR,20250819,062300,32.52,32.52,32.52,32.52
XAGEUR,20250819,062400,32.52,32.52,32.52,32.52
XAGEUR,20250819,062500,32.52,32.52,32.52,32.52
XAGEUR,20250819,062600,32.52,32.52,32.52,32.52
XAGEUR,20250819,062700,32.51,32.51,32.51,32.51
XAGEUR,20250819,062800,32.51,32.51,32.50,32.50
XAGEUR,20250819,062900,32.50,32.50,32.50,32.50
XAGEUR,20250819,063000,32.50,32.50,32.50,32.50
XAGEUR,20250819,063100,32.50,32.50,32.50,32.50
XAGEUR,20250819,063200,32.50,32.50,32.50,32.50
XAGEUR,20250819,063300,32.50,32.50,32.50,32.50
XAGEUR,20250819,063400,32.51,32.51,32.51,32.51
XAGEUR,20250819,063500,32.52,32.52,32.51,32.51
XAGEUR,20250819,063600,32.51,32.51,32.51,32.51
XAGEUR,20250819,063700,32.51,32.51,32.50,32.50
XAGEUR,20250819,063800,32.50,32.50,32.50,32.50
XAGEUR,20250819,063900,32.50,32.50,32.50,32.50
XAGEUR,20250819,064000,32.50,32.50,32.50,32.50
XAGEUR,20250819,064100,32.49,32.50,32.49,32.49
XAGEUR,20250819,064200,32.49,32.49,32.49,32.49
XAGEUR,20250819,064300,32.49,32.49,32.49,32.49
XAGEUR,20250819,064400,32.50,32.50,32.50,32.50
XAGEUR,20250819,064500,32.50,32.50,32.50,32.50
XAGEUR,20250819,064600,32.50,32.50,32.50,32.50
XAGEUR,20250819,064700,32.50,32.50,32.50,32.50
XAGEUR,20250819,064800,32.50,32.50,32.50,32.50
XAGEUR,20250819,064900,32.49,32.49,32.49,32.49
XAGEUR,20250819,065000,32.49,32.49,32.49,32.49
XAGEUR,20250819,065100,32.49,32.49,32.49,32.49
XAGEUR,20250819,065200,32.49,32.49,32.49,32.49
XAGEUR,20250819,065300,32.49,32.49,32.49,32.49
XAGEUR,20250819,065400,32.49,32.49,32.49,32.49
XAGEUR,20250819,065500,32.49,32.50,32.49,32.50
XAGEUR,20250819,065600,32.50,32.50,32.50,32.50
XAGEUR,20250819,065700,32.50,32.50,32.50,32.50
XAGEUR,20250819,065800,32.50,32.50,32.50,32.50
XAGEUR,20250819,065900,32.49,32.50,32.49,32.50
XAGEUR,20250819,070000,32.50,32.50,32.50,32.50
XAGEUR,20250819,070100,32.49,32.50,32.49,32.50
XAGEUR,20250819,070200,32.51,32.51,32.51,32.51
XAGEUR,20250819,070300,32.51,32.51,32.51,32.51
XAGEUR,20250819,070400,32.51,32.51,32.49,32.49
XAGEUR,20250819,070500,32.49,32.49,32.49,32.49
XAGEUR,20250819,070600,32.49,32.49,32.49,32.49
XAGEUR,20250819,070700,32.48,32.49,32.48,32.49
XAGEUR,20250819,070800,32.49,32.49,32.49,32.49
XAGEUR,20250819,070900,32.49,32.49,32.49,32.49
XAGEUR,20250819,071000,32.49,32.49,32.49,32.49
XAGEUR,20250819,071100,32.49,32.49,32.49,32.49
XAGEUR,20250819,071200,32.49,32.49,32.49,32.49
XAGEUR,20250819,071300,32.49,32.49,32.49,32.49
XAGEUR,20250819,071400,32.48,32.48,32.48,32.48
XAGEUR,20250819,071500,32.48,32.48,32.48,32.48
XAGEUR,20250819,071600,32.48,32.48,32.48,32.48
XAGEUR,20250819,071700,32.49,32.49,32.49,32.49
XAGEUR,20250819,071800,32.49,32.49,32.49,32.49
XAGEUR,20250819,071900,32.49,32.49,32.49,32.49
XAGEUR,20250819,072000,32.49,32.49,32.49,32.49
XAGEUR,20250819,072100,32.49,32.50,32.49,32.50
XAGEUR,20250819,072200,32.50,32.50,32.50,32.50
XAGEUR,20250819,072300,32.50,32.50,32.50,32.50
XAGEUR,20250819,072400,32.50,32.50,32.49,32.49
XAGEUR,20250819,072500,32.50,32.50,32.50,32.50
XAGEUR,20250819,072600,32.50,32.53,32.50,32.53
XAGEUR,20250819,072700,32.52,32.53,32.52,32.53
XAGEUR,20250819,072800,32.53,32.53,32.53,32.53
XAGEUR,20250819,072900,32.54,32.54,32.53,32.53
XAGEUR,20250819,073000,32.53,32.53,32.53,32.53
XAGEUR,20250819,073100,32.54,32.54,32.53,32.54
XAGEUR,20250819,073200,32.55,32.55,32.53,32.54
XAGEUR,20250819,073300,32.54,32.54,32.54,32.54
XAGEUR,20250819,073400,32.53,32.53,32.53,32.53
XAGEUR,20250819,073500,32.52,32.52,32.51,32.51
XAGEUR,20250819,073600,32.51,32.51,32.51,32.51
XAGEUR,20250819,073700,32.51,32.51,32.51,32.51
XAGEUR,20250819,073800,32.51,32.51,32.51,32.51
XAGEUR,20250819,073900,32.52,32.52,32.52,32.52
XAGEUR,20250819,074000,32.52,32.52,32.52,32.52
XAGEUR,20250819,074100,32.52,32.52,32.52,32.52
XAGEUR,20250819,074200,32.52,32.52,32.52,32.52
XAGEUR,20250819,074300,32.52,32.52,32.52,32.52
XAGEUR,20250819,074400,32.52,32.52,32.52,32.52
XAGEUR,20250819,074500,32.52,32.53,32.52,32.53
XAGEUR,20250819,074600,32.52,32.52,32.51,32.51
XAGEUR,20250819,074700,32.51,32.51,32.51,32.51
XAGEUR,20250819,074800,32.50,32.50,32.50,32.50
XAGEUR,20250819,074900,32.50,32.50,32.50,32.50
XAGEUR,20250819,075000,32.50,32.50,32.50,32.50
XAGEUR,20250819,075100,32.50,32.50,32.50,32.50
XAGEUR,20250819,075200,32.50,32.50,32.48,32.48
XAGEUR,20250819,075300,32.47,32.47,32.46,32.46
XAGEUR,20250819,075400,32.47,32.47,32.46,32.46
XAGEUR,20250819,075500,32.46,32.47,32.46,32.47
XAGEUR,20250819,075600,32.47,32.47,32.47,32.47
XAGEUR,20250819,075700,32.46,32.47,32.46,32.47
XAGEUR,20250819,075800,32.48,32.48,32.48,32.48
XAGEUR,20250819,075900,32.48,32.48,32.47,32.47
XAGEUR,20250819,080000,32.46,32.46,32.46,32.46
XAGEUR,20250819,080100,32.47,32.48,32.46,32.47
XAGEUR,20250819,080200,32.48,32.48,32.47,32.47
XAGEUR,20250819,080300,32.48,32.49,32.48,32.49
XAGEUR,20250819,080400,32.49,32.50,32.49,32.50
XAGEUR,20250819,080500,32.50,32.50,32.50,32.50
XAGEUR,20250819,080600,32.49,32.50,32.49,32.49
XAGEUR,20250819,080700,32.49,32.49,32.49,32.49
XAGEUR,20250819,080800,32.49,32.49,32.48,32.48
XAGEUR,20250819,080900,32.49,32.49,32.49,32.49
XAGEUR,20250819,081000,32.49,32.50,32.49,32.50
XAGEUR,20250819,081100,32.49,32.50,32.49,32.50
XAGEUR,20250819,081200,32.49,32.49,32.49,32.49
XAGEUR,20250819,081300,32.49,32.49,32.49,32.49
XAGEUR,20250819,081400,32.48,32.48,32.48,32.48
XAGEUR,20250819,081500,32.48,32.48,32.47,32.47
XAGEUR,20250819,081600,32.48,32.48,32.47,32.47
XAGEUR,20250819,081700,32.47,32.47,32.47,32.47
XAGEUR,20250819,081800,32.47,32.47,32.47,32.47
XAGEUR,20250819,081900,32.47,32.47,32.47,32.47
XAGEUR,20250819,082000,32.48,32.48,32.48,32.48
XAGEUR,20250819,082100,32.48,32.48,32.47,32.48
XAGEUR,20250819,082200,32.48,32.48,32.48,32.48
XAGEUR,20250819,082300,32.49,32.49,32.47,32.47
XAGEUR,20250819,082400,32.48,32.48,32.47,32.47
XAGEUR,20250819,082500,32.46,32.46,32.45,32.45
XAGEUR,20250819,082600,32.45,32.45,32.44,32.44
XAGEUR,20250819,082700,32.45,32.46,32.45,32.46
XAGEUR,20250819,082800,32.45,32.45,32.45,32.45
XAGEUR,20250819,082900,32.45,32.45,32.44,32.45
XAGEUR,20250819,083000,32.44,32.46,32.44,32.46
XAGEUR,20250819,083100,32.45,32.45,32.45,32.45
XAGEUR,20250819,083200,32.45,32.45,32.44,32.45
XAGEUR,20250819,083300,32.45,32.46,32.45,32.46
XAGEUR,20250819,083400,32.46,32.46,32.46,32.46
XAGEUR,20250819,083500,32.46,32.47,32.46,32.47
XAGEUR,20250819,083600,32.46,32.46,32.45,32.46
XAGEUR,20250819,083700,32.46,32.46,32.46,32.46
XAGEUR,20250819,083800,32.46,32.46,32.46,32.46
XAGEUR,20250819,083900,32.47,32.47,32.46,32.46
XAGEUR,20250819,084000,32.47,32.47,32.47,32.47
XAGEUR,20250819,084100,32.47,32.47,32.47,32.47
XAGEUR,20250819,084200,32.47,32.47,32.46,32.46
XAGEUR,20250819,084300,32.46,32.46,32.46,32.46
XAGEUR,20250819,084400,32.45,32.45,32.45,32.45
XAGEUR,20250819,084500,32.46,32.47,32.46,32.47
XAGEUR,20250819,084600,32.47,32.47,32.47,32.47
XAGEUR,20250819,084700,32.46,32.46,32.46,32.46
XAGEUR,20250819,084800,32.46,32.46,32.46,32.46
XAGEUR,20250819,084900,32.46,32.46,32.46,32.46
XAGEUR,20250819,085000,32.47,32.47,32.47,32.47
XAGEUR,20250819,085100,32.47,32.48,32.47,32.48
XAGEUR,20250819,085200,32.48,32.48,32.48,32.48
XAGEUR,20250819,085300,32.48,32.48,32.48,32.48
XAGEUR,20250819,085400,32.47,32.47,32.47,32.47
XAGEUR,20250819,085500,32.48,32.48,32.46,32.46
XAGEUR,20250819,085600,32.45,32.45,32.45,32.45
XAGEUR,20250819,085700,32.46,32.46,32.46,32.46
XAGEUR,20250819,085800,32.47,32.47,32.46,32.46
XAGEUR,20250819,085900,32.46,32.46,32.46,32.46
XAGEUR,20250819,090000,32.45,32.46,32.45,32.46
XAGEUR,20250819,090100,32.47,32.47,32.46,32.46
XAGEUR,20250819,090200,32.45,32.45,32.44,32.44
XAGEUR,20250819,090300,32.43,32.43,32.41,32.43
XAGEUR,20250819,090400,32.42,32.42,32.42,32.42
XAGEUR,20250819,090500,32.42,32.44,32.42,32.44
XAGEUR,20250819,090600,32.44,32.46,32.44,32.46
XAGEUR,20250819,090700,32.47,32.48,32.47,32.47
XAGEUR,20250819,090800,32.48,32.50,32.48,32.50
XAGEUR,20250819,090900,32.49,32.50,32.49,32.50
XAGEUR,20250819,091000,32.49,32.50,32.49,32.49
XAGEUR,20250819,091100,32.49,32.49,32.49,32.49
XAGEUR,20250819,091200,32.48,32.52,32.48,32.52
XAGEUR,20250819,091300,32.53,32.53,32.52,32.52
XAGEUR,20250819,091400,32.52,32.52,32.52,32.52
XAGEUR,20250819,091500,32.52,32.52,32.52,32.52
XAGEUR,20250819,091600,32.52,32.52,32.52,32.52
XAGEUR,20250819,091700,32.53,32.53,32.52,32.52
XAGEUR,20250819,091800,32.53,32.53,32.53,32.53
XAGEUR,20250819,091900,32.53,32.53,32.52,32.52
XAGEUR,20250819,092000,32.52,32.52,32.52,32.52
XAGEUR,20250819,092100,32.53,32.54,32.53,32.54
XAGEUR,20250819,092200,32.54,32.54,32.54,32.54
XAGEUR,20250819,092300,32.55,32.55,32.54,32.54
XAGEUR,20250819,092400,32.53,32.53,32.53,32.53
XAGEUR,20250819,092500,32.53,32.53,32.52,32.52
XAGEUR,20250819,092600,32.52,32.53,32.52,32.52
XAGEUR,20250819,092700,32.53,32.53,32.52,32.52
XAGEUR,20250819,092800,32.53,32.53,32.53,32.53
XAGEUR,20250819,092900,32.52,32.52,32.52,32.52
XAGEUR,20250819,093000,32.52,32.52,32.51,32.52
XAGEUR,20250819,093100,32.51,32.52,32.51,32.51
XAGEUR,20250819,093200,32.51,32.51,32.51,32.51
XAGEUR,20250819,093300,32.51,32.51,32.51,32.51
XAGEUR,20250819,093400,32.52,32.52,32.52,32.52
XAGEUR,20250819,093500,32.52,32.52,32.51,32.51
XAGEUR,20250819,093600,32.52,32.52,32.52,32.52
XAGEUR,20250819,093700,32.51,32.52,32.51,32.51
XAGEUR,20250819,093800,32.51,32.51,32.51,32.51
XAGEUR,20250819,093900,32.52,32.52,32.52,32.52
XAGEUR,20250819,094000,32.53,32.53,32.52,32.53
XAGEUR,20250819,094100,32.52,32.52,32.52,32.52
XAGEUR,20250819,094200,32.52,32.53,32.52,32.53
XAGEUR,20250819,094300,32.54,32.54,32.53,32.53
XAGEUR,20250819,094400,32.53,32.54,32.53,32.53
XAGEUR,20250819,094500,32.54,32.54,32.54,32.54
XAGEUR,20250819,094600,32.54,32.55,32.54,32.55
XAGEUR,20250819,094700,32.54,32.55,32.54,32.54
XAGEUR,20250819,094800,32.54,32.55,32.54,32.54
XAGEUR,20250819,094900,32.53,32.53,32.53,32.53
XAGEUR,20250819,095000,32.53,32.53,32.52,32.52
XAGEUR,20250819,095100,32.52,32.52,32.52,32.52
XAGEUR,20250819,095200,32.51,32.51,32.51,32.51
XAGEUR,20250819,095300,32.51,32.51,32.51,32.51
XAGEUR,20250819,095400,32.52,32.52,32.52,32.52
XAGEUR,20250819,095500,32.52,32.53,32.52,32.53
XAGEUR,20250819,095600,32.53,32.53,32.52,32.52
XAGEUR,20250819,095700,32.52,32.52,32.52,32.52
XAGEUR,20250819,095800,32.51,32.51,32.51,32.51
XAGEUR,20250819,095900,32.51,32.52,32.51,32.52
XAGEUR,20250819,100000,32.52,32.52,32.52,32.52
XAGEUR,20250819,100100,32.53,32.54,32.52,32.54
XAGEUR,20250819,100200,32.53,32.54,32.53,32.54
XAGEUR,20250819,100300,32.54,32.54,32.54,32.54
XAGEUR,20250819,100400,32.54,32.54,32.52,32.52
XAGEUR,20250819,100500,32.53,32.53,32.52,32.52
XAGEUR,20250819,100600,32.52,32.52,32.52,32.52
XAGEUR,20250819,100700,32.51,32.52,32.51,32.52
XAGEUR,20250819,100800,32.51,32.51,32.51,32.51
XAGEUR,20250819,100900,32.51,32.51,32.51,32.51
XAGEUR,20250819,101000,32.51,32.51,32.51,32.51
XAGEUR,20250819,101100,32.51,32.52,32.51,32.52
XAGEUR,20250819,101200,32.52,32.52,32.52,32.52
XAGEUR,20250819,101300,32.52,32.52,32.52,32.52
XAGEUR,20250819,101400,32.51,32.51,32.51,32.51
XAGEUR,20250819,101500,32.52,32.53,32.52,32.53
XAGEUR,20250819,101600,32.52,32.52,32.52,32.52
XAGEUR,20250819,101700,32.52,32.53,32.52,32.53
XAGEUR,20250819,101800,32.53,32.53,32.53,32.53
XAGEUR,20250819,101900,32.53,32.54,32.53,32.53
XAGEUR,20250819,102000,32.53,32.54,32.53,32.54
XAGEUR,20250819,102100,32.55,32.55,32.55,32.55
XAGEUR,20250819,102200,32.56,32.56,32.56,32.56
XAGEUR,20250819,102300,32.56,32.56,32.55,32.55
XAGEUR,20250819,102400,32.55,32.55,32.55,32.55
XAGEUR,20250819,102500,32.55,32.55,32.55,32.55
XAGEUR,20250819,102600,32.54,32.55,32.54,32.55
XAGEUR,20250819,102700,32.54,32.54,32.54,32.54
XAGEUR,20250819,102800,32.54,32.54,32.54,32.54
XAGEUR,20250819,102900,32.54,32.54,32.54,32.54
XAGEUR,20250819,103000,32.54,32.54,32.54,32.54
XAGEUR,20250819,103100,32.54,32.55,32.54,32.55
XAGEUR,20250819,103200,32.54,32.54,32.54,32.54
XAGEUR,20250819,103300,32.54,32.55,32.54,32.55
XAGEUR,20250819,103400,32.55,32.55,32.55,32.55
XAGEUR,20250819,103500,32.55,32.55,32.55,32.55
XAGEUR,20250819,103600,32.55,32.55,32.54,32.54
XAGEUR,20250819,103700,32.55,32.55,32.55,32.55
XAGEUR,20250819,103800,32.55,32.55,32.54,32.55
XAGEUR,20250819,103900,32.55,32.55,32.55,32.55
XAGEUR,20250819,104000,32.55,32.55,32.55,32.55
XAGEUR,20250819,104100,32.55,32.55,32.55,32.55
XAGEUR,20250819,104200,32.56,32.56,32.55,32.55
XAGEUR,20250819,104300,32.55,32.55,32.55,32.55
XAGEUR,20250819,104400,32.56,32.56,32.55,32.55
XAGEUR,20250819,104500,32.55,32.55,32.55,32.55
XAGEUR,20250819,104600,32.56,32.56,32.56,32.56
XAGEUR,20250819,104700,32.56,32.56,32.56,32.56
XAGEUR,20250819,104800,32.56,32.56,32.56,32.56
XAGEUR,20250819,104900,32.56,32.56,32.56,32.56
XAGEUR,20250819,105000,32.56,32.56,32.55,32.55
XAGEUR,20250819,105100,32.55,32.56,32.55,32.56
XAGEUR,20250819,105200,32.57,32.57,32.57,32.57
XAGEUR,20250819,105300,32.56,32.56,32.56,32.56
XAGEUR,20250819,105400,32.56,32.57,32.56,32.56
XAGEUR,20250819,105500,32.57,32.57,32.56,32.56
XAGEUR,20250819,105600,32.56,32.56,32.56,32.56
XAGEUR,20250819,105700,32.56,32.56,32.56,32.56
XAGEUR,20250819,105800,32.57,32.57,32.57,32.57
XAGEUR,20250819,105900,32.57,32.57,32.57,32.57
XAGEUR,20250819,110000,32.57,32.57,32.57,32.57
XAGEUR,20250819,110100,32.57,32.57,32.56,32.57
XAGEUR,20250819,110200,32.57,32.57,32.56,32.56
XAGEUR,20250819,110300,32.57,32.57,32.57,32.57
XAGEUR,20250819,110400,32.58,32.58,32.58,32.58
XAGEUR,20250819,110500,32.58,32.58,32.58,32.58
XAGEUR,20250819,110600,32.58,32.58,32.57,32.57
XAGEUR,20250819,110700,32.58,32.58,32.58,32.58
XAGEUR,20250819,110800,32.58,32.59,32.58,32.59
XAGEUR,20250819,110900,32.59,32.59,32.59,32.59
XAGEUR,20250819,111000,32.59,32.59,32.59,32.59
XAGEUR,20250819,111100,32.59,32.59,32.59,32.59
XAGEUR,20250819,111200,32.59,32.59,32.59,32.59
XAGEUR,20250819,111300,32.59,32.59,32.59,32.59
XAGEUR,20250819,111400,32.58,32.58,32.58,32.58
XAGEUR,20250819,111500,32.58,32.58,32.58,32.58
XAGEUR,20250819,111600,32.58,32.58,32.58,32.58
XAGEUR,20250819,111700,32.58,32.58,32.58,32.58
XAGEUR,20250819,111800,32.58,32.58,32.58,32.58
XAGEUR,20250819,111900,32.58,32.59,32.58,32.59
XAGEUR,20250819,112000,32.58,32.58,32.58,32.58
XAGEUR,20250819,112100,32.59,32.59,32.59,32.59
XAGEUR,20250819,112200,32.59,32.59,32.59,32.59
XAGEUR,20250819,112300,32.59,32.59,32.59,32.59
XAGEUR,20250819,112400,32.59,32.60,32.59,32.60
XAGEUR,20250819,112500,32.60,32.60,32.60,32.60
XAGEUR,20250819,112600,32.60,32.60,32.60,32.60
XAGEUR,20250819,112700,32.60,32.61,32.60,32.60
XAGEUR,20250819,112800,32.60,32.60,32.59,32.60
XAGEUR,20250819,112900,32.60,32.60,32.60,32.60
XAGEUR,20250819,113000,32.60,32.60,32.60,32.60
XAGEUR,20250819,113100,32.60,32.60,32.60,32.60
XAGEUR,20250819,113200,32.60,32.60,32.60,32.60
XAGEUR,20250819,113300,32.60,32.60,32.60,32.60
XAGEUR,20250819,113400,32.59,32.59,32.59,32.59
XAGEUR,20250819,113500,32.58,32.59,32.58,32.59
XAGEUR,20250819,113600,32.59,32.59,32.59,32.59
XAGEUR,20250819,113700,32.58,32.58,32.58,32.58
XAGEUR,20250819,113800,32.58,32.58,32.58,32.58
XAGEUR,20250819,113900,32.58,32.58,32.58,32.58
XAGEUR,20250819,114000,32.58,32.58,32.58,32.58
XAGEUR,20250819,114100,32.57,32.58,32.57,32.58
XAGEUR,20250819,114200,32.59,32.59,32.59,32.59
XAGEUR,20250819,114300,32.59,32.60,32.59,32.60
XAGEUR,20250819,114400,32.60,32.60,32.60,32.60
XAGEUR,20250819,114500,32.59,32.59,32.59,32.59
XAGEUR,20250819,114600,32.58,32.58,32.58,32.58
XAGEUR,20250819,114700,32.58,32.59,32.58,32.58
XAGEUR,20250819,114800,32.59,32.59,32.59,32.59
XAGEUR,20250819,114900,32.59,32.59,32.59,32.59
XAGEUR,20250819,115000,32.59,32.59,32.59,32.59
XAGEUR,20250819,115100,32.59,32.59,32.59,32.59
XAGEUR,20250819,115200,32.59,32.59,32.58,32.58
XAGEUR,20250819,115300,32.58,32.58,32.58,32.58
XAGEUR,20250819,115400,32.58,32.58,32.58,32.58
XAGEUR,20250819,115500,32.57,32.57,32.57,32.57
XAGEUR,20250819,115600,32.57,32.57,32.57,32.57
XAGEUR,20250819,115700,32.57,32.57,32.56,32.56
XAGEUR,20250819,115800,32.57,32.57,32.57,32.57
XAGEUR,20250819,115900,32.57,32.57,32.57,32.57
XAGEUR,20250819,120000,32.58,32.58,32.57,32.57
XAGEUR,20250819,120100,32.58,32.58,32.57,32.58
XAGEUR,20250819,120200,32.57,32.58,32.57,32.58
XAGEUR,20250819,120300,32.58,32.58,32.57,32.57
XAGEUR,20250819,120400,32.58,32.58,32.58,32.58
XAGEUR,20250819,120500,32.58,32.58,32.58,32.58
XAGEUR,20250819,120600,32.59,32.59,32.58,32.58
XAGEUR,20250819,120700,32.58,32.58,32.58,32.58
XAGEUR,20250819,120800,32.59,32.59,32.59,32.59
XAGEUR,20250819,120900,32.59,32.59,32.59,32.59
XAGEUR,20250819,121000,32.59,32.59,32.59,32.59
XAGEUR,20250819,121100,32.59,32.59,32.58,32.58
XAGEUR,20250819,121200,32.58,32.59,32.58,32.59
XAGEUR,20250819,121300,32.59,32.59,32.59,32.59
XAGEUR,20250819,121400,32.59,32.59,32.58,32.58
XAGEUR,20250819,121500,32.58,32.58,32.58,32.58
XAGEUR,20250819,121600,32.58,32.58,32.58,32.58
XAGEUR,20250819,121700,32.59,32.59,32.58,32.58
XAGEUR,20250819,121800,32.58,32.58,32.58,32.58
XAGEUR,20250819,121900,32.58,32.58,32.58,32.58
XAGEUR,20250819,122000,32.58,32.58,32.57,32.57
XAGEUR,20250819,122100,32.57,32.57,32.57,32.57
XAGEUR,20250819,122200,32.58,32.58,32.58,32.58
XAGEUR,20250819,122300,32.58,32.58,32.58,32.58
XAGEUR,20250819,122400,32.58,32.58,32.57,32.57
XAGEUR,20250819,122500,32.58,32.58,32.57,32.57
XAGEUR,20250819,122600,32.57,32.57,32.57,32.57
XAGEUR,20250819,122700,32.56,32.56,32.56,32.56
XAGEUR,20250819,122800,32.56,32.56,32.56,32.56
XAGEUR,20250819,122900,32.56,32.57,32.56,32.57
XAGEUR,20250819,123000,32.57,32.57,32.57,32.57
XAGEUR,20250819,123100,32.57,32.57,32.57,32.57
XAGEUR,20250819,123200,32.57,32.57,32.57,32.57
XAGEUR,20250819,123300,32.58,32.58,32.57,32.57
XAGEUR,20250819,123400,32.57,32.57,32.57,32.57
XAGEUR,20250819,123500,32.57,32.57,32.57,32.57
XAGEUR,20250819,123600,32.56,32.56,32.56,32.56
XAGEUR,20250819,123700,32.56,32.56,32.55,32.55
XAGEUR,20250819,123800,32.56,32.56,32.56,32.56
XAGEUR,20250819,123900,32.56,32.56,32.56,32.56
XAGEUR,20250819,124000,32.56,32.56,32.56,32.56
XAGEUR,20250819,124100,32.56,32.56,32.56,32.56
XAGEUR,20250819,124200,32.56,32.56,32.56,32.56
XAGEUR,20250819,124300,32.55,32.55,32.55,32.55
XAGEUR,20250819,124400,32.55,32.55,32.55,32.55
XAGEUR,20250819,124500,32.55,32.55,32.55,32.55
XAGEUR,20250819,124600,32.55,32.56,32.55,32.56
XAGEUR,20250819,124700,32.55,32.55,32.55,32.55
XAGEUR,20250819,124800,32.55,32.55,32.54,32.54
XAGEUR,20250819,124900,32.54,32.54,32.54,32.54
XAGEUR,20250819,125000,32.54,32.55,32.54,32.55
XAGEUR,20250819,125100,32.55,32.55,32.55,32.55
XAGEUR,20250819,125200,32.55,32.55,32.55,32.55
XAGEUR,20250819,125300,32.55,32.55,32.55,32.55
XAGEUR,20250819,125400,32.55,32.55,32.55,32.55
XAGEUR,20250819,125500,32.55,32.55,32.55,32.55
XAGEUR,20250819,125600,32.54,32.55,32.54,32.55
XAGEUR,20250819,125700,32.56,32.56,32.55,32.55
XAGEUR,20250819,125800,32.55,32.55,32.55,32.55
XAGEUR,20250819,125900,32.54,32.54,32.54,32.54
XAGEUR,20250819,130000,32.54,32.54,32.54,32.54
XAGEUR,20250819,130100,32.54,32.55,32.54,32.54
XAGEUR,20250819,130200,32.55,32.55,32.54,32.54
XAGEUR,20250819,130300,32.54,32.54,32.54,32.54
XAGEUR,20250819,130400,32.55,32.55,32.54,32.54
XAGEUR,20250819,130500,32.54,32.54,32.54,32.54
XAGEUR,20250819,130600,32.55,32.56,32.55,32.56
XAGEUR,20250819,130700,32.56,32.56,32.56,32.56
XAGEUR,20250819,130800,32.55,32.55,32.55,32.55
XAGEUR,20250819,130900,32.55,32.56,32.55,32.56
XAGEUR,20250819,131000,32.56,32.56,32.56,32.56
XAGEUR,20250819,131100,32.56,32.56,32.56,32.56
XAGEUR,20250819,131200,32.56,32.56,32.56,32.56
XAGEUR,20250819,131300,32.57,32.57,32.56,32.56
XAGEUR,20250819,131400,32.56,32.56,32.56,32.56
XAGEUR,20250819,131500,32.56,32.56,32.56,32.56
XAGEUR,20250819,131600,32.55,32.56,32.55,32.56
XAGEUR,20250819,131700,32.55,32.55,32.55,32.55
XAGEUR,20250819,131800,32.56,32.56,32.54,32.54
XAGEUR,20250819,131900,32.54,32.54,32.54,32.54
XAGEUR,20250819,132000,32.55,32.55,32.55,32.55
XAGEUR,20250819,132100,32.56,32.56,32.56,32.56
XAGEUR,20250819,132200,32.56,32.56,32.56,32.56
XAGEUR,20250819,132300,32.56,32.56,32.56,32.56
XAGEUR,20250819,132400,32.56,32.57,32.56,32.57
XAGEUR,20250819,132500,32.57,32.57,32.56,32.56
XAGEUR,20250819,132600,32.56,32.56,32.56,32.56
XAGEUR,20250819,132700,32.56,32.56,32.56,32.56
XAGEUR,20250819,132800,32.57,32.57,32.56,32.56
XAGEUR,20250819,132900,32.57,32.57,32.56,32.56
XAGEUR,20250819,133000,32.56,32.56,32.56,32.56
XAGEUR,20250819,133100,32.56,32.56,32.56,32.56
XAGEUR,20250819,133200,32.56,32.56,32.56,32.56
XAGEUR,20250819,133300,32.57,32.57,32.57,32.57
XAGEUR,20250819,133400,32.57,32.57,32.57,32.57
XAGEUR,20250819,133500,32.57,32.57,32.57,32.57
XAGEUR,20250819,133600,32.57,32.57,32.57,32.57
XAGEUR,20250819,133700,32.57,32.57,32.57,32.57
XAGEUR,20250819,133800,32.57,32.57,32.56,32.56
XAGEUR,20250819,133900,32.57,32.57,32.57,32.57
XAGEUR,20250819,134000,32.57,32.57,32.57,32.57
XAGEUR,20250819,134100,32.56,32.56,32.56,32.56
XAGEUR,20250819,134200,32.56,32.56,32.56,32.56
XAGEUR,20250819,134300,32.56,32.56,32.55,32.56
XAGEUR,20250819,134400,32.57,32.57,32.57,32.57
XAGEUR,20250819,134500,32.57,32.57,32.57,32.57
XAGEUR,20250819,134600,32.58,32.58,32.58,32.58
XAGEUR,20250819,134700,32.58,32.58,32.57,32.57
XAGEUR,20250819,134800,32.57,32.57,32.57,32.57
XAGEUR,20250819,134900,32.57,32.57,32.57,32.57
XAGEUR,20250819,135000,32.57,32.57,32.57,32.57
XAGEUR,20250819,135100,32.57,32.58,32.57,32.57
XAGEUR,20250819,135200,32.57,32.57,32.57,32.57
XAGEUR,20250819,135300,32.57,32.57,32.57,32.57
XAGEUR,20250819,135400,32.56,32.56,32.56,32.56
XAGEUR,20250819,135500,32.56,32.56,32.56,32.56
XAGEUR,20250819,135600,32.56,32.56,32.56,32.56
XAGEUR,20250819,135700,32.56,32.56,32.55,32.55
XAGEUR,20250819,135800,32.56,32.56,32.56,32.56
XAGEUR,20250819,135900,32.56,32.56,32.56,32.56
XAGEUR,20250819,140000,32.56,32.56,32.55,32.55
XAGEUR,20250819,140100,32.54,32.54,32.54,32.54
XAGEUR,20250819,140200,32.55,32.55,32.55,32.55
XAGEUR,20250819,140300,32.55,32.56,32.55,32.55
XAGEUR,20250819,140400,32.55,32.55,32.54,32.54
XAGEUR,20250819,140500,32.54,32.54,32.54,32.54
XAGEUR,20250819,140600,32.54,32.54,32.54,32.54
XAGEUR,20250819,140700,32.54,32.54,32.54,32.54
XAGEUR,20250819,140800,32.55,32.55,32.55,32.55
XAGEUR,20250819,140900,32.55,32.55,32.54,32.54
XAGEUR,20250819,141000,32.55,32.56,32.55,32.56
XAGEUR,20250819,141100,32.56,32.56,32.56,32.56
XAGEUR,20250819,141200,32.56,32.57,32.56,32.56
XAGEUR,20250819,141300,32.55,32.55,32.55,32.55
XAGEUR,20250819,141400,32.55,32.55,32.55,32.55
XAGEUR,20250819,141500,32.55,32.55,32.55,32.55
XAGEUR,20250819,141600,32.55,32.55,32.55,32.55
XAGEUR,20250819,141700,32.54,32.56,32.54,32.56
XAGEUR,20250819,141800,32.55,32.57,32.55,32.57
XAGEUR,20250819,141900,32.56,32.56,32.56,32.56
XAGEUR,20250819,142000,32.56,32.57,32.56,32.57
XAGEUR,20250819,142100,32.58,32.59,32.58,32.59
XAGEUR,20250819,142200,32.58,32.58,32.57,32.57
XAGEUR,20250819,142300,32.58,32.58,32.56,32.56
XAGEUR,20250819,142400,32.57,32.57,32.57,32.57
XAGEUR,20250819,142500,32.57,32.57,32.57,32.57
XAGEUR,20250819,142600,32.58,32.58,32.58,32.58
XAGEUR,20250819,142700,32.58,32.58,32.58,32.58
XAGEUR,20250819,142800,32.58,32.59,32.58,32.58
XAGEUR,20250819,142900,32.58,32.58,32.58,32.58
XAGEUR,20250819,143000,32.59,32.59,32.59,32.59
XAGEUR,20250819,143100,32.59,32.59,32.59,32.59
XAGEUR,20250819,143200,32.60,32.60,32.59,32.59
XAGEUR,20250819,143300,32.58,32.59,32.58,32.59
XAGEUR,20250819,143400,32.60,32.60,32.59,32.59
XAGEUR,20250819,143500,32.60,32.61,32.60,32.61
XAGEUR,20250819,143600,32.62,32.63,32.62,32.63
XAGEUR,20250819,143700,32.62,32.62,32.61,32.61
XAGEUR,20250819,143800,32.62,32.63,32.62,32.62
XAGEUR,20250819,143900,32.62,32.62,32.62,32.62
XAGEUR,20250819,144000,32.63,32.63,32.62,32.62
XAGEUR,20250819,144100,32.62,32.62,32.61,32.61
XAGEUR,20250819,144200,32.62,32.63,32.62,32.63
XAGEUR,20250819,144300,32.62,32.63,32.62,32.62
XAGEUR,20250819,144400,32.62,32.62,32.62,32.62
XAGEUR,20250819,144500,32.62,32.63,32.61,32.61
XAGEUR,20250819,144600,32.60,32.60,32.59,32.59
XAGEUR,20250819,144700,32.59,32.59,32.59,32.59
XAGEUR,20250819,144800,32.59,32.60,32.59,32.59
XAGEUR,20250819,144900,32.59,32.59,32.59,32.59
XAGEUR,20250819,145000,32.59,32.59,32.59,32.59
XAGEUR,20250819,145100,32.60,32.60,32.59,32.59
XAGEUR,20250819,145200,32.58,32.58,32.58,32.58
XAGEUR,20250819,145300,32.58,32.59,32.58,32.59
XAGEUR,20250819,145400,32.58,32.58,32.58,32.58
XAGEUR,20250819,145500,32.59,32.59,32.57,32.57
XAGEUR,20250819,145600,32.58,32.58,32.57,32.57
XAGEUR,20250819,145700,32.56,32.56,32.55,32.55
XAGEUR,20250819,145800,32.56,32.56,32.56,32.56
XAGEUR,20250819,145900,32.57,32.57,32.56,32.56
XAGEUR,20250819,150000,32.56,32.56,32.56,32.56
XAGEUR,20250819,150100,32.55,32.55,32.53,32.54
XAGEUR,20250819,150200,32.55,32.55,32.53,32.53
XAGEUR,20250819,150300,32.54,32.55,32.54,32.55
XAGEUR,20250819,150400,32.54,32.55,32.54,32.55
XAGEUR,20250819,150500,32.56,32.56,32.55,32.55
XAGEUR,20250819,150600,32.54,32.54,32.53,32.53
XAGEUR,20250819,150700,32.52,32.53,32.50,32.50
XAGEUR,20250819,150800,32.49,32.49,32.48,32.48
XAGEUR,20250819,150900,32.47,32.49,32.47,32.49
XAGEUR,20250819,151000,32.48,32.48,32.47,32.47
XAGEUR,20250819,151100,32.46,32.46,32.43,32.43
XAGEUR,20250819,151200,32.41,32.42,32.40,32.40
XAGEUR,20250819,151300,32.41,32.41,32.41,32.41
XAGEUR,20250819,151400,32.40,32.41,32.39,32.41
XAGEUR,20250819,151500,32.42,32.45,32.42,32.45
XAGEUR,20250819,151600,32.46,32.47,32.45,32.46
XAGEUR,20250819,151700,32.47,32.49,32.47,32.48
XAGEUR,20250819,151800,32.49,32.49,32.48,32.49
XAGEUR,20250819,151900,32.48,32.49,32.48,32.48
XAGEUR,20250819,152000,32.47,32.47,32.46,32.47
XAGEUR,20250819,152100,32.46,32.47,32.45,32.45
XAGEUR,20250819,152200,32.46,32.46,32.45,32.45
XAGEUR,20250819,152300,32.46,32.47,32.46,32.46
XAGEUR,20250819,152400,32.47,32.47,32.45,32.45
XAGEUR,20250819,152500,32.44,32.47,32.44,32.47
XAGEUR,20250819,152600,32.47,32.47,32.47,32.47
XAGEUR,20250819,152700,32.48,32.48,32.47,32.47
XAGEUR,20250819,152800,32.48,32.49,32.48,32.49
XAGEUR,20250819,152900,32.50,32.50,32.49,32.50
XAGEUR,20250819,153000,32.51,32.51,32.51,32.51
XAGEUR,20250819,153100,32.51,32.53,32.51,32.53
XAGEUR,20250819,153200,32.52,32.53,32.51,32.52
XAGEUR,20250819,153300,32.51,32.51,32.49,32.49
XAGEUR,20250819,153400,32.50,32.52,32.50,32.50
XAGEUR,20250819,153500,32.51,32.51,32.49,32.51
XAGEUR,20250819,153600,32.52,32.52,32.50,32.51
XAGEUR,20250819,153700,32.52,32.52,32.51,32.52
XAGEUR,20250819,153800,32.53,32.53,32.52,32.52
XAGEUR,20250819,153900,32.52,32.52,32.52,32.52
XAGEUR,20250819,154000,32.53,32.55,32.53,32.54
XAGEUR,20250819,154100,32.53,32.55,32.52,32.52
XAGEUR,20250819,154200,32.53,32.54,32.53,32.54
XAGEUR,20250819,154300,32.53,32.53,32.53,32.53
XAGEUR,20250819,154400,32.54,32.54,32.52,32.52
XAGEUR,20250819,154500,32.53,32.53,32.52,32.52
XAGEUR,20250819,154600,32.51,32.51,32.50,32.51
XAGEUR,20250819,154700,32.52,32.52,32.51,32.51
XAGEUR,20250819,154800,32.50,32.50,32.48,32.48
XAGEUR,20250819,154900,32.49,32.49,32.47,32.47
XAGEUR,20250819,155000,32.46,32.46,32.45,32.45
XAGEUR,20250819,155100,32.44,32.45,32.44,32.44
XAGEUR,20250819,155200,32.45,32.46,32.45,32.46
XAGEUR,20250819,155300,32.45,32.47,32.45,32.47
XAGEUR,20250819,155400,32.46,32.47,32.46,32.47
XAGEUR,20250819,155500,32.48,32.49,32.47,32.47
XAGEUR,20250819,155600,32.48,32.48,32.47,32.47
XAGEUR,20250819,155700,32.47,32.47,32.47,32.47
XAGEUR,20250819,155800,32.46,32.46,32.46,32.46
XAGEUR,20250819,155900,32.45,32.46,32.45,32.46
XAGEUR,20250819,160000,32.46,32.46,32.44,32.44
XAGEUR,20250819,160100,32.45,32.45,32.44,32.45
XAGEUR,20250819,160200,32.44,32.44,32.44,32.44
XAGEUR,20250819,160300,32.43,32.45,32.43,32.44
XAGEUR,20250819,160400,32.45,32.45,32.44,32.44
XAGEUR,20250819,160500,32.45,32.46,32.45,32.46
XAGEUR,20250819,160600,32.47,32.47,32.46,32.47
XAGEUR,20250819,160700,32.47,32.48,32.47,32.48
XAGEUR,20250819,160800,32.47,32.48,32.47,32.48
XAGEUR,20250819,160900,32.47,32.47,32.46,32.46
XAGEUR,20250819,161000,32.47,32.48,32.47,32.48
XAGEUR,20250819,161100,32.47,32.47,32.46,32.46
XAGEUR,20250819,161200,32.45,32.45,32.44,32.45
XAGEUR,20250819,161300,32.44,32.45,32.43,32.43
XAGEUR,20250819,161400,32.44,32.44,32.43,32.43
XAGEUR,20250819,161500,32.42,32.42,32.42,32.42
XAGEUR,20250819,161600,32.42,32.44,32.42,32.43
XAGEUR,20250819,161700,32.42,32.44,32.42,32.43
XAGEUR,20250819,161800,32.44,32.44,32.43,32.43
XAGEUR,20250819,161900,32.44,32.44,32.43,32.43
XAGEUR,20250819,162000,32.44,32.44,32.44,32.44
XAGEUR,20250819,162100,32.44,32.45,32.44,32.44
XAGEUR,20250819,162200,32.44,32.44,32.43,32.44
XAGEUR,20250819,162300,32.44,32.44,32.44,32.44
XAGEUR,20250819,162400,32.43,32.43,32.41,32.41
XAGEUR,20250819,162500,32.40,32.40,32.39,32.39
XAGEUR,20250819,162600,32.38,32.39,32.38,32.39
XAGEUR,20250819,162700,32.39,32.40,32.39,32.40
XAGEUR,20250819,162800,32.40,32.40,32.40,32.40
XAGEUR,20250819,162900,32.39,32.39,32.38,32.38
XAGEUR,20250819,163000,32.38,32.38,32.38,32.38
XAGEUR,20250819,163100,32.39,32.39,32.37,32.37
XAGEUR,20250819,163200,32.36,32.37,32.35,32.37
XAGEUR,20250819,163300,32.38,32.39,32.36,32.36
XAGEUR,20250819,163400,32.35,32.35,32.34,32.34
XAGEUR,20250819,163500,32.33,32.33,32.29,32.29
XAGEUR,20250819,163600,32.28,32.29,32.27,32.29
XAGEUR,20250819,163700,32.28,32.28,32.25,32.26
XAGEUR,20250819,163800,32.25,32.25,32.22,32.22
XAGEUR,20250819,163900,32.21,32.22,32.21,32.21
XAGEUR,20250819,164000,32.22,32.24,32.21,32.22
XAGEUR,20250819,164100,32.21,32.22,32.20,32.20
XAGEUR,20250819,164200,32.19,32.21,32.19,32.21
XAGEUR,20250819,164300,32.22,32.22,32.20,32.21
XAGEUR,20250819,164400,32.20,32.20,32.17,32.17
XAGEUR,20250819,164500,32.18,32.19,32.18,32.19
XAGEUR,20250819,164600,32.20,32.24,32.20,32.24
XAGEUR,20250819,164700,32.25,32.25,32.22,32.22
XAGEUR,20250819,164800,32.21,32.21,32.19,32.20
XAGEUR,20250819,164900,32.19,32.21,32.18,32.19
XAGEUR,20250819,165000,32.18,32.20,32.18,32.20
XAGEUR,20250819,165100,32.19,32.20,32.16,32.17
XAGEUR,20250819,165200,32.18,32.18,32.14,32.14
XAGEUR,20250819,165300,32.13,32.17,32.13,32.16
XAGEUR,20250819,165400,32.17,32.17,32.16,32.16
XAGEUR,20250819,165500,32.15,32.15,32.09,32.09
XAGEUR,20250819,165600,32.08,32.09,32.06,32.06
XAGEUR,20250819,165700,32.08,32.10,32.08,32.10
XAGEUR,20250819,165800,32.09,32.11,32.09,32.11
XAGEUR,20250819,165900,32.12,32.12,32.09,32.09
XAGEUR,20250819,170000,32.10,32.11,32.10,32.10
XAGEUR,20250819,170100,32.09,32.10,32.07,32.07
XAGEUR,20250819,170200,32.06,32.07,32.06,32.06
XAGEUR,20250819,170300,32.07,32.08,32.05,32.05
XAGEUR,20250819,170400,32.06,32.09,32.06,32.09
XAGEUR,20250819,170500,32.10,32.10,32.08,32.08
XAGEUR,20250819,170600,32.07,32.08,32.06,32.06
XAGEUR,20250819,170700,32.05,32.06,32.04,32.06
XAGEUR,20250819,170800,32.07,32.07,32.06,32.06
XAGEUR,20250819,170900,32.07,32.07,32.05,32.05
XAGEUR,20250819,171000,32.06,32.06,32.05,32.06
XAGEUR,20250819,171100,32.06,32.06,32.04,32.05
XAGEUR,20250819,171200,32.04,32.06,32.04,32.06
XAGEUR,20250819,171300,32.05,32.05,32.04,32.05
XAGEUR,20250819,171400,32.05,32.05,32.05,32.05
XAGEUR,20250819,171500,32.04,32.04,32.03,32.03
XAGEUR,20250819,171600,32.02,32.03,32.02,32.03
XAGEUR,20250819,171700,32.04,32.04,32.03,32.04
XAGEUR,20250819,171800,32.05,32.05,32.05,32.05
XAGEUR,20250819,171900,32.04,32.04,32.04,32.04
XAGEUR,20250819,172000,32.04,32.05,32.03,32.03
XAGEUR,20250819,172100,32.04,32.07,32.04,32.07
XAGEUR,20250819,172200,32.06,32.07,32.06,32.07
XAGEUR,20250819,172300,32.08,32.08,32.07,32.07
XAGEUR,20250819,172400,32.07,32.07,32.07,32.07
XAGEUR,20250819,172500,32.08,32.08,32.06,32.06
XAGEUR,20250819,172600,32.05,32.06,32.05,32.06
XAGEUR,20250819,172700,32.07,32.08,32.07,32.07
XAGEUR,20250819,172800,32.08,32.11,32.08,32.11
XAGEUR,20250819,172900,32.12,32.12,32.10,32.10
XAGEUR,20250819,173000,32.10,32.10,32.10,32.10
XAGEUR,20250819,173100,32.11,32.12,32.11,32.12
XAGEUR,20250819,173200,32.13,32.14,32.13,32.13
XAGEUR,20250819,173300,32.14,32.14,32.13,32.13
XAGEUR,20250819,173400,32.13,32.13,32.13,32.13
XAGEUR,20250819,173500,32.13,32.13,32.13,32.13
XAGEUR,20250819,173600,32.13,32.13,32.12,32.12
XAGEUR,20250819,173700,32.11,32.12,32.11,32.12
XAGEUR,20250819,173800,32.12,32.12,32.12,32.12
XAGEUR,20250819,173900,32.13,32.13,32.13,32.13
XAGEUR,20250819,174000,32.13,32.13,32.13,32.13
XAGEUR,20250819,174100,32.12,32.13,32.12,32.12
XAGEUR,20250819,174200,32.12,32.12,32.11,32.11
XAGEUR,20250819,174300,32.10,32.10,32.10,32.10
XAGEUR,20250819,174400,32.10,32.10,32.10,32.10
XAGEUR,20250819,174500,32.10,32.10,32.10,32.10
XAGEUR,20250819,174600,32.09,32.09,32.08,32.08
XAGEUR,20250819,174700,32.08,32.08,32.08,32.08
XAGEUR,20250819,174800,32.09,32.10,32.09,32.10
XAGEUR,20250819,174900,32.11,32.12,32.11,32.12
XAGEUR,20250819,175000,32.12,32.12,32.11,32.11
XAGEUR,20250819,175100,32.10,32.10,32.10,32.10
XAGEUR,20250819,175200,32.10,32.10,32.09,32.09
XAGEUR,20250819,175300,32.08,32.11,32.08,32.11
XAGEUR,20250819,175400,32.12,32.12,32.11,32.11
XAGEUR,20250819,175500,32.10,32.10,32.10,32.10
XAGEUR,20250819,175600,32.10,32.10,32.10,32.10
XAGEUR,20250819,175700,32.10,32.11,32.10,32.11
XAGEUR,20250819,175800,32.11,32.11,32.10,32.10
XAGEUR,20250819,175900,32.11,32.11,32.11,32.11
XAGEUR,20250819,180000,32.10,32.11,32.10,32.11
XAGEUR,20250819,180100,32.10,32.11,32.10,32.11
XAGEUR,20250819,180200,32.10,32.11,32.10,32.11
XAGEUR,20250819,180300,32.10,32.10,32.10,32.10
XAGEUR,20250819,180400,32.10,32.10,32.09,32.09
XAGEUR,20250819,180500,32.09,32.09,32.09,32.09
XAGEUR,20250819,180600,32.10,32.12,32.10,32.12
XAGEUR,20250819,180700,32.11,32.11,32.11,32.11
XAGEUR,20250819,180800,32.11,32.11,32.10,32.10
XAGEUR,20250819,180900,32.10,32.10,32.10,32.10
XAGEUR,20250819,181000,32.09,32.09,32.09,32.09
XAGEUR,20250819,181100,32.09,32.09,32.09,32.09
XAGEUR,20250819,181200,32.09,32.09,32.09,32.09
XAGEUR,20250819,181300,32.10,32.10,32.10,32.10
XAGEUR,20250819,181400,32.10,32.10,32.09,32.10
XAGEUR,20250819,181500,32.10,32.10,32.10,32.10
XAGEUR,20250819,181600,32.10,32.10,32.10,32.10
XAGEUR,20250819,181700,32.11,32.11,32.11,32.11
XAGEUR,20250819,181800,32.11,32.11,32.11,32.11
XAGEUR,20250819,181900,32.11,32.11,32.10,32.10
XAGEUR,20250819,182000,32.11,32.11,32.11,32.11
XAGEUR,20250819,182100,32.11,32.12,32.11,32.12
XAGEUR,20250819,182200,32.12,32.13,32.12,32.13
XAGEUR,20250819,182300,32.13,32.13,32.13,32.13
XAGEUR,20250819,182400,32.13,32.13,32.13,32.13
XAGEUR,20250819,182500,32.13,32.13,32.12,32.12
XAGEUR,20250819,182600,32.12,32.12,32.12,32.12
XAGEUR,20250819,182700,32.11,32.11,32.11,32.11
XAGEUR,20250819,182800,32.12,32.12,32.11,32.11
XAGEUR,20250819,182900,32.12,32.13,32.12,32.13
XAGEUR,20250819,183000,32.12,32.12,32.12,32.12
XAGEUR,20250819,183100,32.12,32.12,32.12,32.12
XAGEUR,20250819,183200,32.12,32.12,32.11,32.11
XAGEUR,20250819,183300,32.10,32.10,32.10,32.10
XAGEUR,20250819,183400,32.10,32.10,32.10,32.10
XAGEUR,20250819,183500,32.10,32.10,32.10,32.10
XAGEUR,20250819,183600,32.10,32.10,32.10,32.10
XAGEUR,20250819,183700,32.10,32.10,32.09,32.09
XAGEUR,20250819,183800,32.09,32.09,32.09,32.09
XAGEUR,20250819,183900,32.09,32.09,32.08,32.09
XAGEUR,20250819,184000,32.08,32.09,32.08,32.09
XAGEUR,20250819,184100,32.08,32.08,32.07,32.07
XAGEUR,20250819,184200,32.07,32.07,32.07,32.07
XAGEUR,20250819,184300,32.06,32.06,32.06,32.06
XAGEUR,20250819,184400,32.06,32.06,32.06,32.06
XAGEUR,20250819,184500,32.05,32.05,32.03,32.04
XAGEUR,20250819,184600,32.03,32.03,32.03,32.03
XAGEUR,20250819,184700,32.02,32.03,32.02,32.03
XAGEUR,20250819,184800,32.04,32.05,32.04,32.05
XAGEUR,20250819,184900,32.04,32.04,32.04,32.04
XAGEUR,20250819,185000,32.03,32.03,32.03,32.03
XAGEUR,20250819,185100,32.03,32.04,32.03,32.03
XAGEUR,20250819,185200,32.03,32.03,32.03,32.03
XAGEUR,20250819,185300,32.03,32.03,32.02,32.02
XAGEUR,20250819,185400,32.03,32.03,32.03,32.03
XAGEUR,20250819,185500,32.03,32.03,32.02,32.02
XAGEUR,20250819,185600,32.03,32.03,32.02,32.03
XAGEUR,20250819,185700,32.02,32.03,32.02,32.02
XAGEUR,20250819,185800,32.03,32.03,32.03,32.03
XAGEUR,20250819,185900,32.02,32.02,32.01,32.01
XAGEUR,20250819,190000,32.01,32.01,32.01,32.01
XAGEUR,20250819,190100,32.00,32.00,31.99,32.00
XAGEUR,20250819,190200,31.99,31.99,31.99,31.99
XAGEUR,20250819,190300,32.00,32.00,32.00,32.00
XAGEUR,20250819,190400,32.00,32.00,32.00,32.00
XAGEUR,20250819,190500,32.00,32.00,31.98,31.98
XAGEUR,20250819,190600,31.97,31.97,31.97,31.97
XAGEUR,20250819,190700,31.98,31.98,31.98,31.98
XAGEUR,20250819,190800,31.98,31.98,31.98,31.98
XAGEUR,20250819,190900,31.98,31.98,31.98,31.98
XAGEUR,20250819,191000,31.99,31.99,31.99,31.99
XAGEUR,20250819,191100,31.99,32.00,31.99,32.00
XAGEUR,20250819,191200,32.00,32.00,31.97,31.98
XAGEUR,20250819,191300,31.97,31.98,31.97,31.97
XAGEUR,20250819,191400,31.96,31.96,31.96,31.96
XAGEUR,20250819,191500,31.95,31.96,31.95,31.96
XAGEUR,20250819,191600,31.96,31.97,31.96,31.97
XAGEUR,20250819,191700,31.98,32.00,31.98,32.00
XAGEUR,20250819,191800,31.99,31.99,31.99,31.99
XAGEUR,20250819,191900,32.00,32.00,32.00,32.00
XAGEUR,20250819,192000,32.00,32.01,32.00,32.01
XAGEUR,20250819,192100,32.02,32.03,32.02,32.03
XAGEUR,20250819,192200,32.03,32.04,32.03,32.04
XAGEUR,20250819,192300,32.03,32.04,32.03,32.04
XAGEUR,20250819,192400,32.04,32.04,32.04,32.04
XAGEUR,20250819,192500,32.03,32.04,32.03,32.04
XAGEUR,20250819,192600,32.05,32.05,32.04,32.04
XAGEUR,20250819,192700,32.03,32.03,32.03,32.03
XAGEUR,20250819,192800,32.04,32.04,32.04,32.04
XAGEUR,20250819,192900,32.05,32.05,32.04,32.04
XAGEUR,20250819,193000,32.04,32.04,32.04,32.04
XAGEUR,20250819,193100,32.03,32.03,32.01,32.01
XAGEUR,20250819,193200,32.02,32.02,32.02,32.02
XAGEUR,20250819,193300,32.01,32.01,31.99,32.00
XAGEUR,20250819,193400,32.00,32.00,32.00,32.00
XAGEUR,20250819,193500,32.01,32.01,32.01,32.01
XAGEUR,20250819,193600,32.02,32.03,32.02,32.03
XAGEUR,20250819,193700,32.03,32.03,32.02,32.02
XAGEUR,20250819,193800,32.03,32.03,32.03,32.03
XAGEUR,20250819,193900,32.03,32.03,32.03,32.03
XAGEUR,20250819,194000,32.03,32.03,32.03,32.03
XAGEUR,20250819,194100,32.03,32.03,32.02,32.03
XAGEUR,20250819,194200,32.03,32.03,32.03,32.03
XAGEUR,20250819,194300,32.03,32.03,32.03,32.03
XAGEUR,20250819,194400,32.04,32.05,32.04,32.05
XAGEUR,20250819,194500,32.05,32.05,32.04,32.04
XAGEUR,20250819,194600,32.03,32.03,32.03,32.03
XAGEUR,20250819,194700,32.02,32.03,32.02,32.03
XAGEUR,20250819,194800,32.03,32.03,32.03,32.03
XAGEUR,20250819,194900,32.03,32.03,32.03,32.03
XAGEUR,20250819,195000,32.03,32.03,32.03,32.03
XAGEUR,20250819,195100,32.03,32.03,32.03,32.03
XAGEUR,20250819,195200,32.04,32.04,32.03,32.04
XAGEUR,20250819,195300,32.04,32.04,32.04,32.04
XAGEUR,20250819,195400,32.04,32.04,32.04,32.04
XAGEUR,20250819,195500,32.03,32.03,32.03,32.03
XAGEUR,20250819,195600,32.03,32.03,32.03,32.03
XAGEUR,20250819,195700,32.03,32.03,32.03,32.03
XAGEUR,20250819,195800,32.03,32.04,32.03,32.04
XAGEUR,20250819,195900,32.03,32.03,32.03,32.03
XAGEUR,20250819,200000,32.03,32.03,32.02,32.02
XAGEUR,20250819,200100,32.02,32.02,32.02,32.02
XAGEUR,20250819,200200,32.02,32.02,32.02,32.02
XAGEUR,20250819,200300,32.02,32.02,32.02,32.02
XAGEUR,20250819,200400,32.01,32.02,32.00,32.00
XAGEUR,20250819,200500,31.99,32.00,31.99,32.00
XAGEUR,20250819,200600,32.00,32.00,32.00,32.00
XAGEUR,20250819,200700,32.00,32.00,32.00,32.00
XAGEUR,20250819,200800,32.00,32.00,32.00,32.00
XAGEUR,20250819,200900,32.00,32.00,32.00,32.00
XAGEUR,20250819,201000,31.99,32.00,31.99,32.00
XAGEUR,20250819,201100,32.00,32.00,32.00,32.00
XAGEUR,20250819,201200,32.01,32.01,32.01,32.01
XAGEUR,20250819,201300,32.01,32.01,32.00,32.00
XAGEUR,20250819,201400,32.00,32.00,32.00,32.00
XAGEUR,20250819,201500,32.00,32.00,32.00,32.00
XAGEUR,20250819,201600,32.01,32.01,32.01,32.01
XAGEUR,20250819,201700,32.01,32.02,32.01,32.02
XAGEUR,20250819,201800,32.02,32.02,32.02,32.02
XAGEUR,20250819,201900,32.02,32.02,32.02,32.02
XAGEUR,20250819,202000,32.02,32.02,32.02,32.02
XAGEUR,20250819,202100,32.02,32.02,32.02,32.02
XAGEUR,20250819,202200,32.02,32.02,32.02,32.02
XAGEUR,20250819,202300,32.03,32.03,32.02,32.02
XAGEUR,20250819,202400,32.02,32.02,32.02,32.02
XAGEUR,20250819,202500,32.02,32.02,32.02,32.02
XAGEUR,20250819,202600,32.02,32.02,32.02,32.02
XAGEUR,20250819,202700,32.02,32.02,32.02,32.02
XAGEUR,20250819,202800,32.01,32.01,32.01,32.01
XAGEUR,20250819,202900,32.01,32.01,32.00,32.00
XAGEUR,20250819,203000,32.00,32.01,32.00,32.01
XAGEUR,20250819,203100,32.01,32.01,32.01,32.01
XAGEUR,20250819,203200,32.01,32.01,32.01,32.01
XAGEUR,20250819,203300,32.02,32.02,32.01,32.01
XAGEUR,20250819,203400,32.01,32.01,32.01,32.01
XAGEUR,20250819,203500,32.02,32.02,32.02,32.02
XAGEUR,20250819,203600,32.02,32.02,32.02,32.02
XAGEUR,20250819,203700,32.01,32.01,32.01,32.01
XAGEUR,20250819,203800,32.01,32.01,32.01,32.01
XAGEUR,20250819,203900,32.02,32.02,32.01,32.01
XAGEUR,20250819,204000,32.01,32.02,32.01,32.02
XAGEUR,20250819,204100,32.01,32.01,32.01,32.01
XAGEUR,20250819,204200,32.01,32.01,32.00,32.01
XAGEUR,20250819,204300,32.02,32.02,32.02,32.02
XAGEUR,20250819,204400,32.02,32.02,32.01,32.01
XAGEUR,20250819,204500,32.00,32.00,32.00,32.00
XAGEUR,20250819,204600,32.01,32.01,32.00,32.00
XAGEUR,20250819,204700,32.01,32.01,32.00,32.00
XAGEUR,20250819,204800,32.01,32.01,32.01,32.01
XAGEUR,20250819,204900,32.01,32.02,32.01,32.02
XAGEUR,20250819,205000,32.03,32.03,32.03,32.03
XAGEUR,20250819,205100,32.02,32.02,32.01,32.01
XAGEUR,20250819,205200,32.00,32.00,32.00,32.00
XAGEUR,20250819,205300,32.00,32.01,32.00,32.01
XAGEUR,20250819,205400,32.01,32.01,32.00,32.00
XAGEUR,20250819,205500,32.01,32.01,32.01,32.01
XAGEUR,20250819,205600,32.01,32.01,32.01,32.01
XAGEUR,20250819,205700,32.01,32.01,32.01,32.01
XAGEUR,20250819,205800,32.01,32.01,32.01,32.01
XAGEUR,20250819,205900,32.01,32.01,32.01,32.01
XAGEUR,20250819,210000,32.01,32.01,32.01,32.01
XAGEUR,20250819,210100,32.01,32.01,32.01,32.01
XAGEUR,20250819,210200,32.00,32.00,32.00,32.00
XAGEUR,20250819,210300,32.00,32.01,32.00,32.01
XAGEUR,20250819,210400,32.01,32.01,32.01,32.01
XAGEUR,20250819,210500,32.00,32.00,32.00,32.00
XAGEUR,20250819,210600,32.00,32.00,32.00,32.00
XAGEUR,20250819,210700,32.00,32.00,32.00,32.00
XAGEUR,20250819,210800,32.01,32.01,32.00,32.00
XAGEUR,20250819,210900,32.00,32.01,32.00,32.01
XAGEUR,20250819,211000,32.01,32.01,32.01,32.01
XAGEUR,20250819,211100,32.00,32.00,32.00,32.00
XAGEUR,20250819,211200,32.00,32.00,32.00,32.00
XAGEUR,20250819,211300,32.00,32.01,32.00,32.00
XAGEUR,20250819,211400,32.00,32.01,32.00,32.01
XAGEUR,20250819,211500,32.00,32.00,32.00,32.00
XAGEUR,20250819,211600,32.00,32.00,32.00,32.00
XAGEUR,20250819,211700,32.00,32.00,32.00,32.00
XAGEUR,20250819,211800,32.00,32.00,32.00,32.00
XAGEUR,20250819,211900,32.00,32.01,32.00,32.01
XAGEUR,20250819,212000,32.01,32.02,32.01,32.01
XAGEUR,20250819,212100,32.01,32.01,32.01,32.01
XAGEUR,20250819,212200,32.01,32.01,32.01,32.01
XAGEUR,20250819,212300,32.01,32.01,32.01,32.01
XAGEUR,20250819,212400,32.00,32.00,32.00,32.00
XAGEUR,20250819,212500,32.01,32.01,32.01,32.01
XAGEUR,20250819,212600,32.01,32.01,32.00,32.01
XAGEUR,20250819,212700,32.01,32.01,32.00,32.00
XAGEUR,20250819,212800,32.01,32.01,32.01,32.01
XAGEUR,20250819,212900,32.01,32.01,32.01,32.01
XAGEUR,20250819,213000,32.02,32.02,32.01,32.02
XAGEUR,20250819,213100,32.02,32.02,32.02,32.02
XAGEUR,20250819,213200,32.02,32.02,32.02,32.02
XAGEUR,20250819,213300,32.02,32.02,32.02,32.02
XAGEUR,20250819,213400,32.02,32.02,32.02,32.02
XAGEUR,20250819,213500,32.01,32.01,32.01,32.01
XAGEUR,20250819,213600,32.01,32.01,32.01,32.01
XAGEUR,20250819,213700,32.01,32.01,32.01,32.01
XAGEUR,20250819,213800,32.00,32.00,32.00,32.00
XAGEUR,20250819,213900,32.00,32.00,32.00,32.00
XAGEUR,20250819,214000,32.00,32.00,32.00,32.00
XAGEUR,20250819,214100,32.00,32.00,32.00,32.00
XAGEUR,20250819,214200,32.00,32.00,32.00,32.00
XAGEUR,20250819,214300,32.00,32.00,32.00,32.00
XAGEUR,20250819,214400,32.00,32.00,32.00,32.00
XAGEUR,20250819,214500,32.00,32.00,32.00,32.00
XAGEUR,20250819,214600,32.00,32.00,32.00,32.00
XAGEUR,20250819,214700,32.00,32.00,32.00,32.00
XAGEUR,20250819,214800,32.00,32.00,32.00,32.00
XAGEUR,20250819,214900,32.00,32.00,32.00,32.00
XAGEUR,20250819,215000,32.00,32.00,32.00,32.00
XAGEUR,20250819,215100,32.00,32.00,31.99,31.99
XAGEUR,20250819,215200,32.00,32.00,32.00,32.00
XAGEUR,20250819,215300,32.00,32.00,32.00,32.00
XAGEUR,20250819,215400,32.00,32.00,31.99,31.99
XAGEUR,20250819,215500,31.99,31.99,31.99,31.99
XAGEUR,20250819,215600,31.99,32.00,31.99,32.00
XAGEUR,20250819,215700,32.00,32.00,32.00,32.00
XAGEUR,20250819,215800,32.00,32.00,32.00,32.00
XAGEUR,20250819,215900,32.00,32.00,32.00,32.00
XAGEUR,20250819,220000,32.01,32.01,32.01,32.01
XAGEUR,20250819,220100,32.02,32.02,32.02,32.02
XAGEUR,20250819,220200,32.02,32.02,32.02,32.02
XAGEUR,20250819,220300,32.03,32.03,32.03,32.03
XAGEUR,20250819,220400,32.03,32.03,32.03,32.03
XAGEUR,20250819,220500,32.03,32.03,32.02,32.02
XAGEUR,20250819,220600,32.03,32.03,32.03,32.03
XAGEUR,20250819,220700,32.03,32.03,32.03,32.03
XAGEUR,20250819,220800,32.02,32.02,32.02,32.02
XAGEUR,20250819,220900,32.02,32.02,32.02,32.02
XAGEUR,20250819,221000,32.02,32.02,32.01,32.01
XAGEUR,20250819,221100,32.01,32.01,32.01,32.01
XAGEUR,20250819,221200,32.01,32.01,32.01,32.01
XAGEUR,20250819,221300,32.01,32.02,32.01,32.02
XAGEUR,20250819,221400,32.02,32.02,32.02,32.02
XAGEUR,20250819,221500,32.02,32.02,32.02,32.02
XAGEUR,20250819,221600,32.01,32.01,32.01,32.01
XAGEUR,20250819,221700,32.01,32.02,32.01,32.02
XAGEUR,20250819,221800,32.02,32.02,32.02,32.02
XAGEUR,20250819,221900,32.02,32.02,32.02,32.02
XAGEUR,20250819,222000,32.01,32.02,32.01,32.01
XAGEUR,20250819,222100,32.01,32.02,32.01,32.01
XAGEUR,20250819,222200,32.02,32.02,32.02,32.02
XAGEUR,20250819,222300,32.02,32.02,32.02,32.02
XAGEUR,20250819,222400,32.02,32.02,32.02,32.02
XAGEUR,20250819,222500,32.02,32.02,32.02,32.02
XAGEUR,20250819,222600,32.02,32.02,32.02,32.02
XAGEUR,20250819,222700,32.02,32.02,32.02,32.02
XAGEUR,20250819,222800,32.02,32.02,32.02,32.02
XAGEUR,20250819,222900,32.02,32.02,32.02,32.02
XAGEUR,20250819,223000,32.02,32.02,32.02,32.02
XAGEUR,20250819,223100,32.03,32.03,32.03,32.03
XAGEUR,20250819,223200,32.03,32.03,32.03,32.03
XAGEUR,20250819,223300,32.03,32.04,32.03,32.04
XAGEUR,20250819,223400,32.05,32.05,32.05,32.05
XAGEUR,20250819,223500,32.05,32.06,32.05,32.05
XAGEUR,20250819,223600,32.06,32.06,32.06,32.06
XAGEUR,20250819,223700,32.06,32.06,32.06,32.06
XAGEUR,20250819,223800,32.06,32.07,32.06,32.07
XAGEUR,20250819,223900,32.07,32.07,32.07,32.07
XAGEUR,20250819,224000,32.08,32.08,32.08,32.08
XAGEUR,20250819,224100,32.08,32.08,32.08,32.08
XAGEUR,20250819,224200,32.07,32.07,32.07,32.07
XAGEUR,20250819,224300,32.07,32.07,32.07,32.07
XAGEUR,20250819,224400,32.07,32.07,32.06,32.06
XAGEUR,20250819,224500,32.06,32.07,32.06,32.07
XAGEUR,20250819,224600,32.06,32.06,32.06,32.06
XAGEUR,20250819,224700,32.06,32.06,32.06,32.06
XAGEUR,20250819,224800,32.07,32.07,32.07,32.07
XAGEUR,20250819,224900,32.07,32.07,32.07,32.07
XAGEUR,20250819,225000,32.07,32.07,32.07,32.07
XAGEUR,20250819,225100,32.07,32.07,32.07,32.07
XAGEUR,20250819,225200,32.07,32.07,32.07,32.07
XAGEUR,20250819,225300,32.07,32.07,32.07,32.07
XAGEUR,20250819,225400,32.07,32.08,32.07,32.08
XAGEUR,20250819,225500,32.08,32.08,32.08,32.08
XAGEUR,20250819,225600,32.08,32.08,32.08,32.08
XAGEUR,20250819,225700,32.07,32.07,32.07,32.07
XAGEUR,20250819,225800,32.07,32.07,32.07,32.07
XAGEUR,20250819,225900,32.07,32.08,32.07,32.07
XAGEUR,20250819,230000,32.07,32.08,32.07,32.08
XAGEUR,20250819,230100,32.08,32.08,32.08,32.08
XAGEUR,20250819,230200,32.08,32.08,32.08,32.08
XAGEUR,20250819,230300,32.08,32.08,32.08,32.08
XAGEUR,20250819,230400,32.08,32.08,32.08,32.08
XAGEUR,20250819,230500,32.08,32.08,32.08,32.08
XAGEUR,20250819,230600,32.08,32.08,32.08,32.08
XAGEUR,20250819,230700,32.08,32.08,32.08,32.08
XAGEUR,20250819,230800,32.08,32.08,32.08,32.08
XAGEUR,20250819,230900,32.08,32.08,32.08,32.08
XAGEUR,20250819,231000,32.08,32.08,32.08,32.08
XAGEUR,20250819,231100,32.08,32.08,32.08,32.08
XAGEUR,20250819,231200,32.08,32.08,32.08,32.08
XAGEUR,20250819,231300,32.08,32.08,32.08,32.08
XAGEUR,20250819,231400,32.08,32.08,32.08,32.08
XAGEUR,20250819,231500,32.08,32.08,32.08,32.08
XAGEUR,20250819,231600,32.08,32.08,32.08,32.08
XAGEUR,20250819,231700,32.08,32.08,32.08,32.08
XAGEUR,20250819,231800,32.08,32.08,32.08,32.08
XAGEUR,20250819,231900,32.08,32.08,32.08,32.08
XAGEUR,20250819,232000,32.08,32.08,32.08,32.08
XAGEUR,20250819,232100,32.08,32.08,32.08,32.08
XAGEUR,20250819,232200,32.08,32.08,32.08,32.08
XAGEUR,20250819,232300,32.08,32.08,32.08,32.08
XAGEUR,20250819,232400,32.08,32.08,32.08,32.08
XAGEUR,20250819,232500,32.08,32.08,32.08,32.08
XAGEUR,20250819,232600,32.08,32.08,32.08,32.08
XAGEUR,20250819,232700,32.08,32.08,32.08,32.08
XAGEUR,20250819,232800,32.08,32.08,32.08,32.08
XAGEUR,20250819,232900,32.08,32.08,32.08,32.08
XAGEUR,20250819,233000,32.08,32.08,32.08,32.08
XAGEUR,20250819,233100,32.08,32.08,32.08,32.08
XAGEUR,20250819,233200,32.08,32.08,32.08,32.08
XAGEUR,20250819,233300,32.08,32.08,32.08,32.08
XAGEUR,20250819,233400,32.08,32.08,32.08,32.08
XAGEUR,20250819,233500,32.08,32.08,32.08,32.08
XAGEUR,20250819,233600,32.08,32.08,32.08,32.08
XAGEUR,20250819,233700,32.08,32.08,32.08,32.08
XAGEUR,20250819,233800,32.08,32.08,32.08,32.08
XAGEUR,20250819,233900,32.08,32.08,32.08,32.08
XAGEUR,20250819,234000,32.08,32.08,32.08,32.08
XAGEUR,20250819,234100,32.08,32.08,32.08,32.08
XAGEUR,20250819,234200,32.08,32.08,32.08,32.08
XAGEUR,20250819,234300,32.08,32.08,32.08,32.08
XAGEUR,20250819,234400,32.08,32.08,32.08,32.08
XAGEUR,20250819,234500,32.08,32.08,32.08,32.08
XAGEUR,20250819,234600,32.08,32.08,32.08,32.08
XAGEUR,20250819,234700,32.08,32.08,32.08,32.08
XAGEUR,20250819,234800,32.08,32.08,32.08,32.08
XAGEUR,20250819,234900,32.08,32.08,32.08,32.08
XAGEUR,20250819,235000,32.08,32.08,32.08,32.08
XAGEUR,20250819,235100,32.08,32.08,32.08,32.08
XAGEUR,20250819,235200,32.08,32.08,32.08,32.08
XAGEUR,20250819,235300,32.08,32.08,32.08,32.08
XAGEUR,20250819,235400,32.08,32.08,32.08,32.08
XAGEUR,20250819,235500,32.08,32.08,32.08,32.08
XAGEUR,20250819,235600,32.08,32.08,32.08,32.08
XAGEUR,20250819,235700,32.08,32.08,32.08,32.08
XAGEUR,20250819,235800,32.08,32.08,32.08,32.08
XAGEUR,20250819,235900,32.08,32.08,32.08,32.08
XAGEUR,20250820,000000,32.08,32.08,32.08,32.08
GBPCAD,20250819,000100,1.8640,1.8641,1.8634,1.8634
GBPCAD,20250819,000200,1.8633,1.8635,1.8633,1.8635
GBPCAD,20250819,000300,1.8635,1.8635,1.8634,1.8634
GBPCAD,20250819,000400,1.8634,1.8634,1.8633,1.8633
GBPCAD,20250819,000500,1.8634,1.8635,1.8634,1.8635
GBPCAD,20250819,000600,1.8634,1.8636,1.8634,1.8636
GBPCAD,20250819,000700,1.8636,1.8636,1.8636,1.8636
GBPCAD,20250819,000800,1.8636,1.8637,1.8636,1.8637
GBPCAD,20250819,000900,1.8638,1.8639,1.8637,1.8637
GBPCAD,20250819,001000,1.8638,1.8639,1.8638,1.8639
GBPCAD,20250819,001100,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250819,001200,1.8639,1.8640,1.8639,1.8640
GBPCAD,20250819,001300,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250819,001400,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250819,001500,1.8641,1.8643,1.8641,1.8643
GBPCAD,20250819,001600,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250819,001700,1.8644,1.8644,1.8643,1.8643
GBPCAD,20250819,001800,1.8643,1.8644,1.8643,1.8643
GBPCAD,20250819,001900,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250819,002000,1.8642,1.8643,1.8642,1.8643
GBPCAD,20250819,002100,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250819,002200,1.8643,1.8643,1.8642,1.8642
GBPCAD,20250819,002300,1.8641,1.8641,1.8640,1.8640
GBPCAD,20250819,002400,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250819,002500,1.8640,1.8641,1.8640,1.8641
GBPCAD,20250819,002600,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250819,002700,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250819,002800,1.8638,1.8640,1.8638,1.8640
GBPCAD,20250819,002900,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250819,003000,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250819,003100,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250819,003200,1.8641,1.8641,1.8640,1.8640
GBPCAD,20250819,003300,1.8640,1.8640,1.8639,1.8639
GBPCAD,20250819,003400,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250819,003500,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250819,003600,1.8637,1.8638,1.8637,1.8638
GBPCAD,20250819,003700,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250819,003800,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250819,003900,1.8638,1.8638,1.8637,1.8637
GBPCAD,20250819,004000,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250819,004100,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250819,004200,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250819,004300,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250819,004400,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250819,004500,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250819,004600,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250819,004700,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250819,004800,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250819,004900,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250819,005000,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250819,005100,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250819,005200,1.8638,1.8639,1.8638,1.8639
GBPCAD,20250819,005300,1.8639,1.8639,1.8638,1.8638
GBPCAD,20250819,005400,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250819,005500,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250819,005600,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250819,005700,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250819,005800,1.8639,1.8639,1.8637,1.8637
GBPCAD,20250819,005900,1.8636,1.8636,1.8636,1.8636
GBPCAD,20250819,010000,1.8635,1.8637,1.8635,1.8637
GBPCAD,20250819,010100,1.8638,1.8639,1.8637,1.8637
GBPCAD,20250819,010200,1.8636,1.8636,1.8636,1.8636
GBPCAD,20250819,010300,1.8636,1.8638,1.8636,1.8638
GBPCAD,20250819,010400,1.8639,1.8639,1.8638,1.8638
GBPCAD,20250819,010500,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250819,010600,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250819,010700,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250819,010800,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250819,010900,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250819,011000,1.8638,1.8639,1.8638,1.8639
GBPCAD,20250819,011100,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250819,011200,1.8639,1.8639,1.8638,1.8638
GBPCAD,20250819,011300,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250819,011400,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250819,011500,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250819,011600,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250819,011700,1.8637,1.8637,1.8636,1.8636
GBPCAD,20250819,011800,1.8635,1.8636,1.8635,1.8636
GBPCAD,20250819,011900,1.8636,1.8636,1.8636,1.8636
GBPCAD,20250819,012000,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250819,012100,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250819,012200,1.8637,1.8637,1.8636,1.8636
GBPCAD,20250819,012300,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250819,012400,1.8637,1.8638,1.8637,1.8638
GBPCAD,20250819,012500,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250819,012600,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250819,012700,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250819,012800,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250819,012900,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250819,013000,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250819,013100,1.8636,1.8637,1.8636,1.8637
GBPCAD,20250819,013200,1.8636,1.8637,1.8636,1.8636
GBPCAD,20250819,013300,1.8636,1.8636,1.8636,1.8636
GBPCAD,20250819,013400,1.8636,1.8636,1.8636,1.8636
GBPCAD,20250819,013500,1.8635,1.8635,1.8634,1.8634
GBPCAD,20250819,013600,1.8634,1.8634,1.8634,1.8634
GBPCAD,20250819,013700,1.8635,1.8635,1.8635,1.8635
GBPCAD,20250819,013800,1.8635,1.8635,1.8635,1.8635
GBPCAD,20250819,013900,1.8636,1.8636,1.8635,1.8635
GBPCAD,20250819,014000,1.8635,1.8635,1.8635,1.8635
GBPCAD,20250819,014100,1.8635,1.8635,1.8635,1.8635
GBPCAD,20250819,014200,1.8636,1.8636,1.8636,1.8636
GBPCAD,20250819,014300,1.8636,1.8636,1.8635,1.8636
GBPCAD,20250819,014400,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250819,014500,1.8636,1.8636,1.8636,1.8636
GBPCAD,20250819,014600,1.8636,1.8637,1.8636,1.8637
GBPCAD,20250819,014700,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250819,014800,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250819,014900,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250819,015000,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250819,015100,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250819,015200,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250819,015300,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250819,015400,1.8639,1.8639,1.8638,1.8638
GBPCAD,20250819,015500,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250819,015600,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250819,015700,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250819,015800,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250819,015900,1.8639,1.8640,1.8639,1.8640
GBPCAD,20250819,020000,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250819,020100,1.8639,1.8639,1.8638,1.8638
GBPCAD,20250819,020200,1.8639,1.8640,1.8638,1.8638
GBPCAD,20250819,020300,1.8639,1.8640,1.8639,1.8640
GBPCAD,20250819,020400,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250819,020500,1.8640,1.8640,1.8639,1.8639
GBPCAD,20250819,020600,1.8640,1.8640,1.8639,1.8639
GBPCAD,20250819,020700,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250819,020800,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250819,020900,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250819,021000,1.8640,1.8640,1.8639,1.8640
GBPCAD,20250819,021100,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250819,021200,1.8641,1.8642,1.8641,1.8642
GBPCAD,20250819,021300,1.8642,1.8642,1.8641,1.8641
GBPCAD,20250819,021400,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250819,021500,1.8640,1.8641,1.8640,1.8641
GBPCAD,20250819,021600,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250819,021700,1.8643,1.8643,1.8642,1.8642
GBPCAD,20250819,021800,1.8641,1.8642,1.8641,1.8642
GBPCAD,20250819,021900,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250819,022000,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250819,022100,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250819,022200,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250819,022300,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250819,022400,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250819,022500,1.8641,1.8641,1.8640,1.8640
GBPCAD,20250819,022600,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250819,022700,1.8641,1.8641,1.8640,1.8640
GBPCAD,20250819,022800,1.8641,1.8641,1.8640,1.8641
GBPCAD,20250819,022900,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250819,023000,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250819,023100,1.8640,1.8640,1.8639,1.8640
GBPCAD,20250819,023200,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250819,023300,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250819,023400,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250819,023500,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250819,023600,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250819,023700,1.8639,1.8640,1.8639,1.8640
GBPCAD,20250819,023800,1.8640,1.8640,1.8639,1.8639
GBPCAD,20250819,023900,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250819,024000,1.8638,1.8640,1.8638,1.8640
GBPCAD,20250819,024100,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250819,024200,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250819,024300,1.8639,1.8639,1.8638,1.8638
GBPCAD,20250819,024400,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250819,024500,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250819,024600,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250819,024700,1.8640,1.8640,1.8639,1.8639
GBPCAD,20250819,024800,1.8638,1.8639,1.8638,1.8638
GBPCAD,20250819,024900,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250819,025000,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250819,025100,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250819,025200,1.8638,1.8640,1.8638,1.8639
GBPCAD,20250819,025300,1.8639,1.8640,1.8639,1.8640
GBPCAD,20250819,025400,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250819,025500,1.8639,1.8640,1.8639,1.8640
GBPCAD,20250819,025600,1.8641,1.8642,1.8641,1.8642
GBPCAD,20250819,025700,1.8642,1.8642,1.8641,1.8641
GBPCAD,20250819,025800,1.8642,1.8642,1.8641,1.8642
GBPCAD,20250819,025900,1.8641,1.8642,1.8641,1.8642
GBPCAD,20250819,030000,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250819,030100,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250819,030200,1.8641,1.8642,1.8640,1.8642
GBPCAD,20250819,030300,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250819,030400,1.8641,1.8642,1.8641,1.8642
GBPCAD,20250819,030500,1.8641,1.8642,1.8641,1.8642
GBPCAD,20250819,030600,1.8642,1.8643,1.8642,1.8643
GBPCAD,20250819,030700,1.8643,1.8644,1.8643,1.8644
GBPCAD,20250819,030800,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250819,030900,1.8643,1.8643,1.8642,1.8642
GBPCAD,20250819,031000,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250819,031100,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250819,031200,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250819,031300,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250819,031400,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250819,031500,1.8644,1.8644,1.8643,1.8643
GBPCAD,20250819,031600,1.8644,1.8644,1.8643,1.8643
GBPCAD,20250819,031700,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250819,031800,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250819,031900,1.8642,1.8642,1.8641,1.8641
GBPCAD,20250819,032000,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250819,032100,1.8639,1.8639,1.8638,1.8638
GBPCAD,20250819,032200,1.8637,1.8637,1.8636,1.8636
GBPCAD,20250819,032300,1.8635,1.8636,1.8635,1.8636
GBPCAD,20250819,032400,1.8636,1.8636,1.8636,1.8636
GBPCAD,20250819,032500,1.8635,1.8636,1.8634,1.8634
GBPCAD,20250819,032600,1.8634,1.8635,1.8634,1.8635
GBPCAD,20250819,032700,1.8636,1.8636,1.8636,1.8636
GBPCAD,20250819,032800,1.8636,1.8636,1.8635,1.8635
GBPCAD,20250819,032900,1.8635,1.8635,1.8634,1.8635
GBPCAD,20250819,033000,1.8634,1.8634,1.8629,1.8629
GBPCAD,20250819,033100,1.8628,1.8630,1.8628,1.8630
GBPCAD,20250819,033200,1.8629,1.8629,1.8628,1.8629
GBPCAD,20250819,033300,1.8630,1.8631,1.8630,1.8630
GBPCAD,20250819,033400,1.8631,1.8632,1.8630,1.8632
GBPCAD,20250819,033500,1.8633,1.8634,1.8633,1.8634
GBPCAD,20250819,033600,1.8635,1.8637,1.8635,1.8637
GBPCAD,20250819,033700,1.8636,1.8638,1.8636,1.8638
GBPCAD,20250819,033800,1.8637,1.8638,1.8637,1.8638
GBPCAD,20250819,033900,1.8637,1.8638,1.8636,1.8638
GBPCAD,20250819,034000,1.8639,1.8639,1.8638,1.8639
GBPCAD,20250819,034100,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250819,034200,1.8639,1.8640,1.8638,1.8639
GBPCAD,20250819,034300,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250819,034400,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250819,034500,1.8641,1.8641,1.8640,1.8641
GBPCAD,20250819,034600,1.8642,1.8643,1.8642,1.8642
GBPCAD,20250819,034700,1.8641,1.8641,1.8640,1.8641
GBPCAD,20250819,034800,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250819,034900,1.8640,1.8640,1.8639,1.8640
GBPCAD,20250819,035000,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250819,035100,1.8641,1.8642,1.8641,1.8641
GBPCAD,20250819,035200,1.8641,1.8641,1.8640,1.8640
GBPCAD,20250819,035300,1.8641,1.8641,1.8639,1.8639
GBPCAD,20250819,035400,1.8640,1.8640,1.8639,1.8640
GBPCAD,20250819,035500,1.8641,1.8641,1.8640,1.8640
GBPCAD,20250819,035600,1.8641,1.8641,1.8638,1.8638
GBPCAD,20250819,035700,1.8639,1.8640,1.8638,1.8638
GBPCAD,20250819,035800,1.8639,1.8640,1.8639,1.8639
GBPCAD,20250819,035900,1.8638,1.8639,1.8638,1.8639
GBPCAD,20250819,040000,1.8638,1.8638,1.8637,1.8638
GBPCAD,20250819,040100,1.8637,1.8638,1.8637,1.8637
GBPCAD,20250819,040200,1.8637,1.8638,1.8637,1.8637
GBPCAD,20250819,040300,1.8638,1.8639,1.8638,1.8638
GBPCAD,20250819,040400,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250819,040500,1.8637,1.8639,1.8637,1.8639
GBPCAD,20250819,040600,1.8640,1.8640,1.8639,1.8639
GBPCAD,20250819,040700,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250819,040800,1.8638,1.8639,1.8638,1.8639
GBPCAD,20250819,040900,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250819,041000,1.8638,1.8639,1.8638,1.8639
GBPCAD,20250819,041100,1.8639,1.8639,1.8638,1.8639
GBPCAD,20250819,041200,1.8640,1.8641,1.8640,1.8641
GBPCAD,20250819,041300,1.8640,1.8641,1.8640,1.8641
GBPCAD,20250819,041400,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250819,041500,1.8641,1.8642,1.8641,1.8642
GBPCAD,20250819,041600,1.8641,1.8643,1.8641,1.8643
GBPCAD,20250819,041700,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250819,041800,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250819,041900,1.8640,1.8641,1.8640,1.8641
GBPCAD,20250819,042000,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250819,042100,1.8641,1.8642,1.8640,1.8642
GBPCAD,20250819,042200,1.8641,1.8641,1.8640,1.8640
GBPCAD,20250819,042300,1.8639,1.8640,1.8639,1.8640
GBPCAD,20250819,042400,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250819,042500,1.8641,1.8641,1.8640,1.8641
GBPCAD,20250819,042600,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250819,042700,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250819,042800,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250819,042900,1.8638,1.8639,1.8638,1.8639
GBPCAD,20250819,043000,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250819,043100,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250819,043200,1.8639,1.8640,1.8639,1.8640
GBPCAD,20250819,043300,1.8640,1.8640,1.8639,1.8639
GBPCAD,20250819,043400,1.8639,1.8640,1.8639,1.8640
GBPCAD,20250819,043500,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250819,043600,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250819,043700,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250819,043800,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250819,043900,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250819,044000,1.8639,1.8639,1.8638,1.8638
GBPCAD,20250819,044100,1.8639,1.8639,1.8637,1.8637
GBPCAD,20250819,044200,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250819,044300,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250819,044400,1.8638,1.8638,1.8637,1.8637
GBPCAD,20250819,044500,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250819,044600,1.8638,1.8638,1.8637,1.8637
GBPCAD,20250819,044700,1.8636,1.8637,1.8636,1.8637
GBPCAD,20250819,044800,1.8637,1.8638,1.8637,1.8638
GBPCAD,20250819,044900,1.8638,1.8638,1.8637,1.8637
GBPCAD,20250819,045000,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250819,045100,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250819,045200,1.8637,1.8638,1.8637,1.8638
GBPCAD,20250819,045300,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250819,045400,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250819,045500,1.8637,1.8638,1.8637,1.8638
GBPCAD,20250819,045600,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250819,045700,1.8637,1.8637,1.8636,1.8636
GBPCAD,20250819,045800,1.8635,1.8635,1.8635,1.8635
GBPCAD,20250819,045900,1.8636,1.8637,1.8636,1.8636
GBPCAD,20250819,050000,1.8636,1.8636,1.8636,1.8636
GBPCAD,20250819,050100,1.8637,1.8638,1.8637,1.8637
GBPCAD,20250819,050200,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250819,050300,1.8636,1.8636,1.8635,1.8635
GBPCAD,20250819,050400,1.8635,1.8636,1.8635,1.8636
GBPCAD,20250819,050500,1.8637,1.8638,1.8637,1.8637
GBPCAD,20250819,050600,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250819,050700,1.8636,1.8637,1.8636,1.8637
GBPCAD,20250819,050800,1.8637,1.8637,1.8636,1.8636
GBPCAD,20250819,050900,1.8635,1.8636,1.8635,1.8636
GBPCAD,20250819,051000,1.8637,1.8637,1.8636,1.8636
GBPCAD,20250819,051100,1.8636,1.8636,1.8635,1.8635
GBPCAD,20250819,051200,1.8636,1.8636,1.8635,1.8635
GBPCAD,20250819,051300,1.8636,1.8636,1.8636,1.8636
GBPCAD,20250819,051400,1.8636,1.8636,1.8635,1.8635
GBPCAD,20250819,051500,1.8635,1.8635,1.8635,1.8635
GBPCAD,20250819,051600,1.8636,1.8636,1.8635,1.8635
GBPCAD,20250819,051700,1.8636,1.8636,1.8635,1.8635
GBPCAD,20250819,051800,1.8635,1.8635,1.8635,1.8635
GBPCAD,20250819,051900,1.8636,1.8636,1.8636,1.8636
GBPCAD,20250819,052000,1.8636,1.8636,1.8636,1.8636
GBPCAD,20250819,052100,1.8636,1.8637,1.8636,1.8636
GBPCAD,20250819,052200,1.8636,1.8636,1.8636,1.8636
GBPCAD,20250819,052300,1.8636,1.8636,1.8635,1.8636
GBPCAD,20250819,052400,1.8636,1.8636,1.8636,1.8636
GBPCAD,20250819,052500,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250819,052600,1.8636,1.8636,1.8636,1.8636
GBPCAD,20250819,052700,1.8636,1.8636,1.8636,1.8636
GBPCAD,20250819,052800,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250819,052900,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250819,053000,1.8638,1.8638,1.8636,1.8636
GBPCAD,20250819,053100,1.8637,1.8638,1.8636,1.8638
GBPCAD,20250819,053200,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250819,053300,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250819,053400,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250819,053500,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250819,053600,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250819,053700,1.8638,1.8638,1.8638,1.8638
GBPCAD,20250819,053800,1.8639,1.8639,1.8638,1.8638
GBPCAD,20250819,053900,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250819,054000,1.8639,1.8640,1.8639,1.8640
GBPCAD,20250819,054100,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250819,054200,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250819,054300,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250819,054400,1.8641,1.8642,1.8641,1.8641
GBPCAD,20250819,054500,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250819,054600,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250819,054700,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250819,054800,1.8640,1.8641,1.8640,1.8640
GBPCAD,20250819,054900,1.8641,1.8642,1.8641,1.8642
GBPCAD,20250819,055000,1.8641,1.8642,1.8641,1.8642
GBPCAD,20250819,055100,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250819,055200,1.8643,1.8643,1.8642,1.8642
GBPCAD,20250819,055300,1.8642,1.8642,1.8641,1.8641
GBPCAD,20250819,055400,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250819,055500,1.8642,1.8644,1.8642,1.8644
GBPCAD,20250819,055600,1.8643,1.8643,1.8642,1.8642
GBPCAD,20250819,055700,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250819,055800,1.8643,1.8643,1.8642,1.8642
GBPCAD,20250819,055900,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250819,060000,1.8641,1.8642,1.8641,1.8642
GBPCAD,20250819,060100,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250819,060200,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250819,060300,1.8641,1.8641,1.8640,1.8640
GBPCAD,20250819,060400,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250819,060500,1.8641,1.8642,1.8641,1.8642
GBPCAD,20250819,060600,1.8642,1.8643,1.8642,1.8642
GBPCAD,20250819,060700,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250819,060800,1.8642,1.8642,1.8641,1.8641
GBPCAD,20250819,060900,1.8640,1.8640,1.8640,1.8640
GBPCAD,20250819,061000,1.8641,1.8642,1.8641,1.8642
GBPCAD,20250819,061100,1.8641,1.8642,1.8640,1.8642
GBPCAD,20250819,061200,1.8641,1.8642,1.8641,1.8642
GBPCAD,20250819,061300,1.8641,1.8642,1.8641,1.8642
GBPCAD,20250819,061400,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250819,061500,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250819,061600,1.8640,1.8640,1.8639,1.8639
GBPCAD,20250819,061700,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250819,061800,1.8640,1.8640,1.8639,1.8640
GBPCAD,20250819,061900,1.8641,1.8641,1.8640,1.8640
GBPCAD,20250819,062000,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250819,062100,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250819,062200,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250819,062300,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250819,062400,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250819,062500,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250819,062600,1.8642,1.8642,1.8641,1.8641
GBPCAD,20250819,062700,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250819,062800,1.8641,1.8642,1.8641,1.8641
GBPCAD,20250819,062900,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250819,063000,1.8640,1.8641,1.8640,1.8641
GBPCAD,20250819,063100,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250819,063200,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250819,063300,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250819,063400,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250819,063500,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250819,063600,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250819,063700,1.8641,1.8642,1.8641,1.8642
GBPCAD,20250819,063800,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250819,063900,1.8641,1.8642,1.8641,1.8642
GBPCAD,20250819,064000,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250819,064100,1.8641,1.8642,1.8641,1.8641
GBPCAD,20250819,064200,1.8642,1.8643,1.8642,1.8643
GBPCAD,20250819,064300,1.8643,1.8643,1.8641,1.8641
GBPCAD,20250819,064400,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250819,064500,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250819,064600,1.8642,1.8643,1.8642,1.8643
GBPCAD,20250819,064700,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250819,064800,1.8642,1.8643,1.8641,1.8641
GBPCAD,20250819,064900,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250819,065000,1.8641,1.8641,1.8641,1.8641
GBPCAD,20250819,065100,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250819,065200,1.8643,1.8645,1.8643,1.8644
GBPCAD,20250819,065300,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250819,065400,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250819,065500,1.8643,1.8645,1.8643,1.8645
GBPCAD,20250819,065600,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250819,065700,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250819,065800,1.8644,1.8645,1.8644,1.8645
GBPCAD,20250819,065900,1.8645,1.8646,1.8645,1.8646
GBPCAD,20250819,070000,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250819,070100,1.8645,1.8646,1.8645,1.8646
GBPCAD,20250819,070200,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250819,070300,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250819,070400,1.8647,1.8647,1.8645,1.8645
GBPCAD,20250819,070500,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250819,070600,1.8646,1.8646,1.8645,1.8646
GBPCAD,20250819,070700,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250819,070800,1.8647,1.8647,1.8646,1.8646
GBPCAD,20250819,070900,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250819,071000,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250819,071100,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250819,071200,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250819,071300,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250819,071400,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250819,071500,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250819,071600,1.8646,1.8646,1.8645,1.8645
GBPCAD,20250819,071700,1.8645,1.8646,1.8645,1.8646
GBPCAD,20250819,071800,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250819,071900,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250819,072000,1.8646,1.8646,1.8645,1.8645
GBPCAD,20250819,072100,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250819,072200,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250819,072300,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250819,072400,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250819,072500,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250819,072600,1.8646,1.8647,1.8646,1.8647
GBPCAD,20250819,072700,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250819,072800,1.8648,1.8648,1.8647,1.8647
GBPCAD,20250819,072900,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250819,073000,1.8648,1.8648,1.8648,1.8648
GBPCAD,20250819,073100,1.8648,1.8648,1.8647,1.8648
GBPCAD,20250819,073200,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250819,073300,1.8647,1.8647,1.8646,1.8646
GBPCAD,20250819,073400,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250819,073500,1.8645,1.8645,1.8644,1.8644
GBPCAD,20250819,073600,1.8643,1.8644,1.8643,1.8644
GBPCAD,20250819,073700,1.8644,1.8645,1.8644,1.8645
GBPCAD,20250819,073800,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250819,073900,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250819,074000,1.8645,1.8646,1.8645,1.8646
GBPCAD,20250819,074100,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250819,074200,1.8646,1.8646,1.8646,1.8646
GBPCAD,20250819,074300,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250819,074400,1.8647,1.8647,1.8647,1.8647
GBPCAD,20250819,074500,1.8646,1.8647,1.8646,1.8647
GBPCAD,20250819,074600,1.8646,1.8646,1.8645,1.8646
GBPCAD,20250819,074700,1.8645,1.8646,1.8645,1.8646
GBPCAD,20250819,074800,1.8645,1.8645,1.8644,1.8645
GBPCAD,20250819,074900,1.8644,1.8644,1.8644,1.8644
GBPCAD,20250819,075000,1.8645,1.8645,1.8643,1.8643
GBPCAD,20250819,075100,1.8642,1.8643,1.8642,1.8643
GBPCAD,20250819,075200,1.8642,1.8642,1.8641,1.8641
GBPCAD,20250819,075300,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250819,075400,1.8642,1.8642,1.8641,1.8641
GBPCAD,20250819,075500,1.8642,1.8643,1.8642,1.8643
GBPCAD,20250819,075600,1.8643,1.8644,1.8643,1.8644
GBPCAD,20250819,075700,1.8643,1.8643,1.8641,1.8641
GBPCAD,20250819,075800,1.8640,1.8640,1.8639,1.8640
GBPCAD,20250819,075900,1.8641,1.8641,1.8639,1.8639
GBPCAD,20250819,080000,1.8640,1.8641,1.8640,1.8640
GBPCAD,20250819,080100,1.8641,1.8643,1.8641,1.8642
GBPCAD,20250819,080200,1.8641,1.8642,1.8641,1.8641
GBPCAD,20250819,080300,1.8642,1.8642,1.8640,1.8641
GBPCAD,20250819,080400,1.8642,1.8645,1.8642,1.8645
GBPCAD,20250819,080500,1.8644,1.8644,1.8642,1.8642
GBPCAD,20250819,080600,1.8643,1.8643,1.8641,1.8642
GBPCAD,20250819,080700,1.8642,1.8642,1.8641,1.8641
GBPCAD,20250819,080800,1.8640,1.8640,1.8639,1.8639
GBPCAD,20250819,080900,1.8640,1.8641,1.8640,1.8641
GBPCAD,20250819,081000,1.8640,1.8640,1.8638,1.8638
GBPCAD,20250819,081100,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250819,081200,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250819,081300,1.8639,1.8639,1.8639,1.8639
GBPCAD,20250819,081400,1.8639,1.8639,1.8638,1.8638
GBPCAD,20250819,081500,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250819,081600,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250819,081700,1.8638,1.8638,1.8637,1.8637
GBPCAD,20250819,081800,1.8638,1.8639,1.8638,1.8638
GBPCAD,20250819,081900,1.8637,1.8637,1.8635,1.8636
GBPCAD,20250819,082000,1.8636,1.8637,1.8636,1.8637
GBPCAD,20250819,082100,1.8636,1.8636,1.8635,1.8635
GBPCAD,20250819,082200,1.8636,1.8637,1.8636,1.8637
GBPCAD,20250819,082300,1.8636,1.8637,1.8636,1.8637
GBPCAD,20250819,082400,1.8637,1.8638,1.8637,1.8638
GBPCAD,20250819,082500,1.8637,1.8637,1.8637,1.8637
GBPCAD,20250819,082600,1.8637,1.8638,1.8637,1.8638
GBPCAD,20250819,082700,1.8637,1.8637,1.8636,1.8636
GBPCAD,20250819,082800,1.8635,1.8637,1.8635,1.8637
GBPCAD,20250819,082900,1.8636,1.8636,1.8636,1.8636
GBPCAD,20250819,083000,1.8636,1.8637,1.8636,1.8637
GBPCAD,20250819,083100,1.8638,1.8638,1.8637,1.8637
GBPCAD,20250819,083200,1.8638,1.8639,1.8638,1.8639
GBPCAD,20250819,083300,1.8639,1.8641,1.8639,1.8641
GBPCAD,20250819,083400,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250819,083500,1.8641,1.8642,1.8641,1.8642
GBPCAD,20250819,083600,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250819,083700,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250819,083800,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250819,083900,1.8643,1.8643,1.8642,1.8643
GBPCAD,20250819,084000,1.8642,1.8642,1.8642,1.8642
GBPCAD,20250819,084100,1.8643,1.8643,1.8643,1.8643
GBPCAD,20250819,084200,1.8643,1.8643,1.8642,1.8642
GBPCAD,20250819,084300,1.8643,1.8644,1.8643,1.8644
GBPCAD,20250819,084400,1.8645,1.8646,1.8645,1.8646
GBPCAD,20250819,084500,1.8645,1.8645,1.8645,1.8645
GBPCAD,20250819,084600,1.8645,1.8646,1.8645,1.8646
GBPCAD,20250819,084700,1.8647,1.8648,1.8646,1.8647
GBPCAD,20250819,084800,1.8648,1.8650,1.8648,1.8650
GBPCAD,20250819,084900,1.8650,1.8650,1.8650,1.8650
GBPCAD,20250819,085000,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250819,085100,1.8650,1.8651,1.8650,1.8651
GBPCAD,20250819,085200,1.8651,1.8651,1.8650,1.8650
GBPCAD,20250819,085300,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250819,085400,1.8648,1.8648,1.8647,1.8648
GBPCAD,20250819,085500,1.8649,1.8649,1.8649,1.8649
GBPCAD,20250819,085600,1.8649,1.8649,1.8648,1.8648
GBPCAD,20250819,085700,1.8649,1.8650,1.8649,1.8650
GBPCAD,20250819,085800,1.8651,1.8651,1.8650,1.8651
GBPCAD,20250819,085900,1.8651,1.8651,1.8651,1.8651
GBPCAD,20250819,090000,1.8650,1.8651,1.8650,1.8650
GBPCAD,20250819,090100,1.8651,1.8652,1.8649,1.8650
GBPCAD,20250819,090200,1.8651,1.8653,1.8651,1.8653
GBPCAD,20250819,090300,1.8654,1.8655,1.8654,1.8654
GBPCAD,20250819,090400,1.8653,1.8654,1.8653,1.8654
GBPCAD,20250819,090500,1.8654,1.8654,1.8653,1.8653
GBPCAD,20250819,090600,1.8654,1.8657,1.8654,1.8657
GBPCAD,20250819,090700,1.8656,1.8659,1.8656,1.8659
GBPCAD,20250819,090800,1.8658,1.8658,1.8657,1.8657
GBPCAD,20250819,090900,1.8656,1.8656,1.8656,1.8656
GBPCAD,20250819,091000,1.8655,1.8656,1.8655,1.8656
GBPCAD,20250819,091100,1.8656,1.8656,1.8653,1.8654
GBPCAD,20250819,091200,1.8655,1.8657,1.8655,1.8657
GBPCAD,20250819,091300,1.8657,1.8658,1.8657,1.8658
GBPCAD,20250819,091400,1.8658,1.8658,1.8657,1.8657
GBPCAD,20250819,091500,1.8658,1.8658,1.8657,1.8657
GBPCAD,20250819,091600,1.8658,1.8658,1.8655,1.8655
GBPCAD,20250819,091700,1.8656,1.8656,1.8655,1.8655
GBPCAD,20250819,091800,1.8656,1.8658,1.8656,1.8657
GBPCAD,20250819,091900,1.8658,1.8660,1.8658,1.8660
GBPCAD,20250819,092000,1.8660,1.8660,1.8660,1.8660
GBPCAD,20250819,092100,1.8661,1.8661,1.8659,1.8659
GBPCAD,20250819,092200,1.8658,1.8659,1.8656,1.8657
GBPCAD,20250819,092300,1.8656,1.8657,1.8656,1.8656
GBPCAD,20250819,092400,1.8655,1.8658,1.8655,1.8658
GBPCAD,20250819,092500,1.8659,1.8660,1.8657,1.8657
GBPCAD,20250819,092600,1.8656,1.8658,1.8656,1.8656
GBPCAD,20250819,092700,1.8657,1.8657,1.8657,1.8657
GBPCAD,20250819,092800,1.8657,1.8657,1.8656,1.8656
GBPCAD,20250819,092900,1.8657,1.8659,1.8657,1.8659
GBPCAD,20250819,093000,1.8660,1.8662,1.8659,1.8662
GBPCAD,20250819,093100,1.8663,1.8664,1.8662,1.8662
GBPCAD,20250819,093200,1.8663,1.8663,1.8662,1.8662
GBPCAD,20250819,093300,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250819,093400,1.8662,1.8663,1.8662,1.8662
GBPCAD,20250819,093500,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250819,093600,1.8663,1.8663,1.8661,1.8662
GBPCAD,20250819,093700,1.8663,1.8663,1.8662,1.8662
GBPCAD,20250819,093800,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250819,093900,1.8663,1.8664,1.8663,1.8664
GBPCAD,20250819,094000,1.8665,1.8666,1.8665,1.8665
GBPCAD,20250819,094100,1.8666,1.8667,1.8666,1.8667
GBPCAD,20250819,094200,1.8666,1.8667,1.8665,1.8666
GBPCAD,20250819,094300,1.8665,1.8667,1.8665,1.8667
GBPCAD,20250819,094400,1.8668,1.8669,1.8667,1.8669
GBPCAD,20250819,094500,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250819,094600,1.8667,1.8669,1.8667,1.8669
GBPCAD,20250819,094700,1.8668,1.8668,1.8667,1.8667
GBPCAD,20250819,094800,1.8666,1.8668,1.8666,1.8668
GBPCAD,20250819,094900,1.8667,1.8669,1.8665,1.8669
GBPCAD,20250819,095000,1.8670,1.8671,1.8669,1.8670
GBPCAD,20250819,095100,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250819,095200,1.8668,1.8671,1.8667,1.8671
GBPCAD,20250819,095300,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250819,095400,1.8672,1.8672,1.8670,1.8670
GBPCAD,20250819,095500,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250819,095600,1.8669,1.8671,1.8669,1.8671
GBPCAD,20250819,095700,1.8672,1.8674,1.8672,1.8674
GBPCAD,20250819,095800,1.8674,1.8676,1.8674,1.8676
GBPCAD,20250819,095900,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250819,100000,1.8674,1.8675,1.8674,1.8675
GBPCAD,20250819,100100,1.8676,1.8677,1.8676,1.8676
GBPCAD,20250819,100200,1.8677,1.8679,1.8677,1.8679
GBPCAD,20250819,100300,1.8678,1.8678,1.8676,1.8676
GBPCAD,20250819,100400,1.8675,1.8675,1.8673,1.8673
GBPCAD,20250819,100500,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250819,100600,1.8673,1.8673,1.8671,1.8671
GBPCAD,20250819,100700,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250819,100800,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250819,100900,1.8671,1.8671,1.8670,1.8671
GBPCAD,20250819,101000,1.8672,1.8674,1.8672,1.8673
GBPCAD,20250819,101100,1.8674,1.8674,1.8673,1.8674
GBPCAD,20250819,101200,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250819,101300,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250819,101400,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250819,101500,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250819,101600,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250819,101700,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250819,101800,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250819,101900,1.8677,1.8677,1.8676,1.8677
GBPCAD,20250819,102000,1.8677,1.8677,1.8676,1.8677
GBPCAD,20250819,102100,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250819,102200,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250819,102300,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250819,102400,1.8678,1.8678,1.8677,1.8678
GBPCAD,20250819,102500,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250819,102600,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250819,102700,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250819,102800,1.8679,1.8681,1.8679,1.8681
GBPCAD,20250819,102900,1.8680,1.8681,1.8679,1.8679
GBPCAD,20250819,103000,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250819,103100,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250819,103200,1.8677,1.8679,1.8677,1.8679
GBPCAD,20250819,103300,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250819,103400,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250819,103500,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250819,103600,1.8678,1.8679,1.8677,1.8679
GBPCAD,20250819,103700,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250819,103800,1.8677,1.8677,1.8676,1.8676
GBPCAD,20250819,103900,1.8675,1.8675,1.8674,1.8674
GBPCAD,20250819,104000,1.8673,1.8673,1.8672,1.8673
GBPCAD,20250819,104100,1.8674,1.8674,1.8673,1.8673
GBPCAD,20250819,104200,1.8672,1.8673,1.8672,1.8672
GBPCAD,20250819,104300,1.8673,1.8674,1.8673,1.8673
GBPCAD,20250819,104400,1.8672,1.8673,1.8672,1.8672
GBPCAD,20250819,104500,1.8673,1.8673,1.8672,1.8672
GBPCAD,20250819,104600,1.8671,1.8672,1.8671,1.8672
GBPCAD,20250819,104700,1.8671,1.8672,1.8671,1.8671
GBPCAD,20250819,104800,1.8671,1.8672,1.8671,1.8672
GBPCAD,20250819,104900,1.8673,1.8677,1.8673,1.8677
GBPCAD,20250819,105000,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250819,105100,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250819,105200,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250819,105300,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250819,105400,1.8677,1.8679,1.8677,1.8678
GBPCAD,20250819,105500,1.8677,1.8679,1.8677,1.8679
GBPCAD,20250819,105600,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250819,105700,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250819,105800,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250819,105900,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250819,110000,1.8679,1.8679,1.8678,1.8678
GBPCAD,20250819,110100,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250819,110200,1.8679,1.8680,1.8679,1.8679
GBPCAD,20250819,110300,1.8680,1.8681,1.8679,1.8679
GBPCAD,20250819,110400,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250819,110500,1.8681,1.8682,1.8681,1.8681
GBPCAD,20250819,110600,1.8680,1.8680,1.8677,1.8678
GBPCAD,20250819,110700,1.8679,1.8679,1.8678,1.8678
GBPCAD,20250819,110800,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250819,110900,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250819,111000,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250819,111100,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250819,111200,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250819,111300,1.8675,1.8677,1.8675,1.8676
GBPCAD,20250819,111400,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250819,111500,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250819,111600,1.8676,1.8676,1.8674,1.8674
GBPCAD,20250819,111700,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250819,111800,1.8673,1.8673,1.8671,1.8671
GBPCAD,20250819,111900,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250819,112000,1.8672,1.8673,1.8672,1.8672
GBPCAD,20250819,112100,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250819,112200,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250819,112300,1.8671,1.8673,1.8671,1.8673
GBPCAD,20250819,112400,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250819,112500,1.8672,1.8673,1.8672,1.8672
GBPCAD,20250819,112600,1.8671,1.8672,1.8671,1.8672
GBPCAD,20250819,112700,1.8673,1.8673,1.8672,1.8672
GBPCAD,20250819,112800,1.8672,1.8672,1.8671,1.8671
GBPCAD,20250819,112900,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250819,113000,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250819,113100,1.8673,1.8674,1.8673,1.8674
GBPCAD,20250819,113200,1.8673,1.8673,1.8672,1.8672
GBPCAD,20250819,113300,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250819,113400,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250819,113500,1.8672,1.8673,1.8672,1.8673
GBPCAD,20250819,113600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250819,113700,1.8674,1.8676,1.8674,1.8675
GBPCAD,20250819,113800,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250819,113900,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250819,114000,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250819,114100,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250819,114200,1.8675,1.8676,1.8675,1.8676
GBPCAD,20250819,114300,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250819,114400,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250819,114500,1.8674,1.8675,1.8674,1.8675
GBPCAD,20250819,114600,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250819,114700,1.8676,1.8676,1.8674,1.8674
GBPCAD,20250819,114800,1.8673,1.8673,1.8672,1.8672
GBPCAD,20250819,114900,1.8672,1.8672,1.8671,1.8671
GBPCAD,20250819,115000,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250819,115100,1.8670,1.8672,1.8670,1.8672
GBPCAD,20250819,115200,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250819,115300,1.8673,1.8674,1.8673,1.8673
GBPCAD,20250819,115400,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250819,115500,1.8674,1.8675,1.8674,1.8675
GBPCAD,20250819,115600,1.8676,1.8680,1.8676,1.8680
GBPCAD,20250819,115700,1.8679,1.8680,1.8679,1.8679
GBPCAD,20250819,115800,1.8678,1.8678,1.8677,1.8677
GBPCAD,20250819,115900,1.8676,1.8677,1.8676,1.8677
GBPCAD,20250819,120000,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250819,120100,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250819,120200,1.8676,1.8676,1.8674,1.8675
GBPCAD,20250819,120300,1.8676,1.8676,1.8675,1.8675
GBPCAD,20250819,120400,1.8675,1.8675,1.8675,1.8675
GBPCAD,20250819,120500,1.8676,1.8676,1.8674,1.8674
GBPCAD,20250819,120600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250819,120700,1.8675,1.8678,1.8675,1.8678
GBPCAD,20250819,120800,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250819,120900,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250819,121000,1.8679,1.8679,1.8678,1.8678
GBPCAD,20250819,121100,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250819,121200,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250819,121300,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250819,121400,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250819,121500,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250819,121600,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250819,121700,1.8677,1.8678,1.8677,1.8678
GBPCAD,20250819,121800,1.8679,1.8679,1.8678,1.8678
GBPCAD,20250819,121900,1.8679,1.8680,1.8679,1.8679
GBPCAD,20250819,122000,1.8678,1.8679,1.8678,1.8679
GBPCAD,20250819,122100,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250819,122200,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250819,122300,1.8681,1.8681,1.8680,1.8681
GBPCAD,20250819,122400,1.8682,1.8683,1.8681,1.8682
GBPCAD,20250819,122500,1.8683,1.8683,1.8681,1.8681
GBPCAD,20250819,122600,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250819,122700,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250819,122800,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250819,122900,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250819,123000,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250819,123100,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250819,123200,1.8681,1.8681,1.8680,1.8680
GBPCAD,20250819,123300,1.8679,1.8679,1.8678,1.8678
GBPCAD,20250819,123400,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250819,123500,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250819,123600,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250819,123700,1.8680,1.8681,1.8680,1.8680
GBPCAD,20250819,123800,1.8679,1.8680,1.8679,1.8680
GBPCAD,20250819,123900,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250819,124000,1.8679,1.8679,1.8678,1.8679
GBPCAD,20250819,124100,1.8678,1.8678,1.8678,1.8678
GBPCAD,20250819,124200,1.8677,1.8677,1.8677,1.8677
GBPCAD,20250819,124300,1.8676,1.8676,1.8676,1.8676
GBPCAD,20250819,124400,1.8676,1.8676,1.8675,1.8675
GBPCAD,20250819,124500,1.8675,1.8676,1.8675,1.8676
GBPCAD,20250819,124600,1.8675,1.8676,1.8675,1.8676
GBPCAD,20250819,124700,1.8676,1.8676,1.8675,1.8675
GBPCAD,20250819,124800,1.8674,1.8674,1.8674,1.8674
GBPCAD,20250819,124900,1.8674,1.8675,1.8674,1.8675
GBPCAD,20250819,125000,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250819,125100,1.8673,1.8673,1.8672,1.8672
GBPCAD,20250819,125200,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250819,125300,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250819,125400,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250819,125500,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250819,125600,1.8671,1.8671,1.8669,1.8669
GBPCAD,20250819,125700,1.8669,1.8670,1.8669,1.8670
GBPCAD,20250819,125800,1.8671,1.8671,1.8670,1.8670
GBPCAD,20250819,125900,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250819,130000,1.8671,1.8672,1.8671,1.8672
GBPCAD,20250819,130100,1.8673,1.8673,1.8672,1.8672
GBPCAD,20250819,130200,1.8673,1.8673,1.8671,1.8671
GBPCAD,20250819,130300,1.8671,1.8672,1.8671,1.8672
GBPCAD,20250819,130400,1.8673,1.8673,1.8672,1.8673
GBPCAD,20250819,130500,1.8674,1.8674,1.8672,1.8672
GBPCAD,20250819,130600,1.8671,1.8671,1.8670,1.8671
GBPCAD,20250819,130700,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250819,130800,1.8672,1.8673,1.8672,1.8672
GBPCAD,20250819,130900,1.8673,1.8674,1.8673,1.8673
GBPCAD,20250819,131000,1.8674,1.8674,1.8673,1.8673
GBPCAD,20250819,131100,1.8672,1.8673,1.8671,1.8672
GBPCAD,20250819,131200,1.8671,1.8671,1.8670,1.8670
GBPCAD,20250819,131300,1.8669,1.8669,1.8668,1.8668
GBPCAD,20250819,131400,1.8668,1.8668,1.8668,1.8668
GBPCAD,20250819,131500,1.8669,1.8669,1.8666,1.8666
GBPCAD,20250819,131600,1.8667,1.8668,1.8667,1.8667
GBPCAD,20250819,131700,1.8666,1.8666,1.8665,1.8666
GBPCAD,20250819,131800,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250819,131900,1.8666,1.8668,1.8666,1.8668
GBPCAD,20250819,132000,1.8667,1.8668,1.8667,1.8668
GBPCAD,20250819,132100,1.8669,1.8669,1.8668,1.8668
GBPCAD,20250819,132200,1.8669,1.8670,1.8669,1.8669
GBPCAD,20250819,132300,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250819,132400,1.8668,1.8668,1.8667,1.8667
GBPCAD,20250819,132500,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250819,132600,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250819,132700,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250819,132800,1.8666,1.8666,1.8666,1.8666
GBPCAD,20250819,132900,1.8665,1.8665,1.8664,1.8664
GBPCAD,20250819,133000,1.8663,1.8664,1.8663,1.8664
GBPCAD,20250819,133100,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250819,133200,1.8663,1.8664,1.8663,1.8663
GBPCAD,20250819,133300,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250819,133400,1.8664,1.8664,1.8663,1.8663
GBPCAD,20250819,133500,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250819,133600,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250819,133700,1.8665,1.8665,1.8664,1.8664
GBPCAD,20250819,133800,1.8664,1.8664,1.8663,1.8663
GBPCAD,20250819,133900,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250819,134000,1.8664,1.8664,1.8664,1.8664
GBPCAD,20250819,134100,1.8664,1.8665,1.8664,1.8665
GBPCAD,20250819,134200,1.8665,1.8665,1.8665,1.8665
GBPCAD,20250819,134300,1.8664,1.8664,1.8663,1.8663
GBPCAD,20250819,134400,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250819,134500,1.8664,1.8664,1.8663,1.8663
GBPCAD,20250819,134600,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250819,134700,1.8662,1.8662,1.8662,1.8662
GBPCAD,20250819,134800,1.8661,1.8662,1.8661,1.8662
GBPCAD,20250819,134900,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250819,135000,1.8663,1.8663,1.8661,1.8661
GBPCAD,20250819,135100,1.8660,1.8660,1.8659,1.8659
GBPCAD,20250819,135200,1.8660,1.8661,1.8659,1.8661
GBPCAD,20250819,135300,1.8661,1.8661,1.8661,1.8661
GBPCAD,20250819,135400,1.8662,1.8663,1.8662,1.8663
GBPCAD,20250819,135500,1.8663,1.8663,1.8663,1.8663
GBPCAD,20250819,135600,1.8664,1.8664,1.8663,1.8664
GBPCAD,20250819,135700,1.8663,1.8666,1.8663,1.8665
GBPCAD,20250819,135800,1.8666,1.8666,1.8665,1.8666
GBPCAD,20250819,135900,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250819,140000,1.8666,1.8667,1.8666,1.8667
GBPCAD,20250819,140100,1.8668,1.8669,1.8668,1.8669
GBPCAD,20250819,140200,1.8669,1.8670,1.8668,1.8670
GBPCAD,20250819,140300,1.8671,1.8672,1.8667,1.8667
GBPCAD,20250819,140400,1.8667,1.8667,1.8667,1.8667
GBPCAD,20250819,140500,1.8666,1.8667,1.8666,1.8667
GBPCAD,20250819,140600,1.8668,1.8670,1.8668,1.8670
GBPCAD,20250819,140700,1.8669,1.8669,1.8668,1.8669
GBPCAD,20250819,140800,1.8669,1.8669,1.8669,1.8669
GBPCAD,20250819,140900,1.8670,1.8670,1.8669,1.8669
GBPCAD,20250819,141000,1.8670,1.8671,1.8670,1.8671
GBPCAD,20250819,141100,1.8670,1.8671,1.8670,1.8670
GBPCAD,20250819,141200,1.8671,1.8671,1.8671,1.8671
GBPCAD,20250819,141300,1.8672,1.8672,1.8671,1.8671
GBPCAD,20250819,141400,1.8672,1.8672,1.8671,1.8671
GBPCAD,20250819,141500,1.8672,1.8672,1.8671,1.8671
GBPCAD,20250819,141600,1.8672,1.8673,1.8672,1.8673
GBPCAD,20250819,141700,1.8672,1.8672,1.8671,1.8672
GBPCAD,20250819,141800,1.8672,1.8672,1.8672,1.8672
GBPCAD,20250819,141900,1.8671,1.8672,1.8671,1.8672
GBPCAD,20250819,142000,1.8673,1.8674,1.8672,1.8674
GBPCAD,20250819,142100,1.8673,1.8673,1.8671,1.8672
GBPCAD,20250819,142200,1.8673,1.8673,1.8673,1.8673
GBPCAD,20250819,142300,1.8673,1.8673,1.8672,1.8672
GBPCAD,20250819,142400,1.8671,1.8672,1.8671,1.8672
GBPCAD,20250819,142500,1.8671,1.8671,1.8670,1.8670
GBPCAD,20250819,142600,1.8670,1.8670,1.8670,1.8670
GBPCAD,20250819,142700,1.8669,1.8669,1.8668,1.8668
GBPCAD,20250819,142800,1.8667,1.8667,1.8664,1.8664
GBPCAD,20250819,142900,1.8663,1.8664,1.8663,1.8664
GBPCAD,20250819,143000,1.8663,1.8663,1.8662,1.8663
GBPCAD,20250819,143100,1.8664,1.8670,1.8664,1.8667
GBPCAD,20250819,143200,1.8666,1.8668,1.8666,1.8668
GBPCAD,20250819,143300,1.8669,1.8670,1.8666,1.8666
GBPCAD,20250819,143400,1.8667,1.8670,1.8667,1.8670
GBPCAD,20250819,143500,1.8671,1.8672,1.8670,1.8670
GBPCAD,20250819,143600,1.8671,1.8672,1.8669,1.8672
GBPCAD,20250819,143700,1.8673,1.8676,1.8673,1.8676
GBPCAD,20250819,143800,1.8677,1.8679,1.8677,1.8679
GBPCAD,20250819,143900,1.8680,1.8680,1.8679,1.8679
GBPCAD,20250819,144000,1.8680,1.8681,1.8680,1.8680
GBPCAD,20250819,144100,1.8681,1.8681,1.8678,1.8679
GBPCAD,20250819,144200,1.8680,1.8682,1.8680,1.8682
GBPCAD,20250819,144300,1.8681,1.8683,1.8681,1.8682
GBPCAD,20250819,144400,1.8681,1.8683,1.8681,1.8681
GBPCAD,20250819,144500,1.8682,1.8683,1.8681,1.8681
GBPCAD,20250819,144600,1.8680,1.8682,1.8680,1.8681
GBPCAD,20250819,144700,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250819,144800,1.8680,1.8682,1.8680,1.8682
GBPCAD,20250819,144900,1.8681,1.8681,1.8680,1.8681
GBPCAD,20250819,145000,1.8680,1.8681,1.8680,1.8681
GBPCAD,20250819,145100,1.8682,1.8684,1.8682,1.8683
GBPCAD,20250819,145200,1.8684,1.8687,1.8683,1.8686
GBPCAD,20250819,145300,1.8687,1.8687,1.8685,1.8685
GBPCAD,20250819,145400,1.8686,1.8686,1.8683,1.8683
GBPCAD,20250819,145500,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250819,145600,1.8686,1.8686,1.8685,1.8686
GBPCAD,20250819,145700,1.8685,1.8687,1.8685,1.8685
GBPCAD,20250819,145800,1.8686,1.8687,1.8686,1.8686
GBPCAD,20250819,145900,1.8687,1.8687,1.8686,1.8686
GBPCAD,20250819,150000,1.8687,1.8687,1.8684,1.8684
GBPCAD,20250819,150100,1.8685,1.8685,1.8683,1.8685
GBPCAD,20250819,150200,1.8686,1.8686,1.8685,1.8686
GBPCAD,20250819,150300,1.8685,1.8686,1.8683,1.8683
GBPCAD,20250819,150400,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250819,150500,1.8681,1.8683,1.8681,1.8683
GBPCAD,20250819,150600,1.8682,1.8685,1.8682,1.8685
GBPCAD,20250819,150700,1.8686,1.8686,1.8683,1.8683
GBPCAD,20250819,150800,1.8683,1.8683,1.8682,1.8682
GBPCAD,20250819,150900,1.8681,1.8683,1.8681,1.8683
GBPCAD,20250819,151000,1.8684,1.8684,1.8683,1.8684
GBPCAD,20250819,151100,1.8683,1.8683,1.8682,1.8682
GBPCAD,20250819,151200,1.8681,1.8681,1.8680,1.8681
GBPCAD,20250819,151300,1.8680,1.8680,1.8674,1.8675
GBPCAD,20250819,151400,1.8676,1.8676,1.8675,1.8675
GBPCAD,20250819,151500,1.8674,1.8676,1.8674,1.8676
GBPCAD,20250819,151600,1.8677,1.8681,1.8677,1.8681
GBPCAD,20250819,151700,1.8680,1.8681,1.8678,1.8680
GBPCAD,20250819,151800,1.8679,1.8679,1.8679,1.8679
GBPCAD,20250819,151900,1.8679,1.8680,1.8678,1.8679
GBPCAD,20250819,152000,1.8680,1.8680,1.8677,1.8677
GBPCAD,20250819,152100,1.8678,1.8682,1.8678,1.8682
GBPCAD,20250819,152200,1.8683,1.8685,1.8683,1.8685
GBPCAD,20250819,152300,1.8684,1.8684,1.8681,1.8681
GBPCAD,20250819,152400,1.8682,1.8684,1.8682,1.8684
GBPCAD,20250819,152500,1.8685,1.8686,1.8684,1.8684
GBPCAD,20250819,152600,1.8685,1.8685,1.8683,1.8683
GBPCAD,20250819,152700,1.8684,1.8684,1.8683,1.8684
GBPCAD,20250819,152800,1.8685,1.8686,1.8685,1.8686
GBPCAD,20250819,152900,1.8685,1.8686,1.8685,1.8685
GBPCAD,20250819,153000,1.8686,1.8686,1.8684,1.8684
GBPCAD,20250819,153100,1.8685,1.8685,1.8684,1.8685
GBPCAD,20250819,153200,1.8684,1.8684,1.8681,1.8684
GBPCAD,20250819,153300,1.8685,1.8688,1.8684,1.8687
GBPCAD,20250819,153400,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250819,153500,1.8688,1.8689,1.8688,1.8688
GBPCAD,20250819,153600,1.8687,1.8689,1.8687,1.8688
GBPCAD,20250819,153700,1.8687,1.8688,1.8686,1.8686
GBPCAD,20250819,153800,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250819,153900,1.8685,1.8686,1.8685,1.8685
GBPCAD,20250819,154000,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250819,154100,1.8686,1.8686,1.8684,1.8684
GBPCAD,20250819,154200,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250819,154300,1.8683,1.8685,1.8683,1.8685
GBPCAD,20250819,154400,1.8686,1.8686,1.8684,1.8684
GBPCAD,20250819,154500,1.8685,1.8685,1.8684,1.8685
GBPCAD,20250819,154600,1.8685,1.8685,1.8684,1.8685
GBPCAD,20250819,154700,1.8686,1.8688,1.8686,1.8688
GBPCAD,20250819,154800,1.8687,1.8690,1.8687,1.8689
GBPCAD,20250819,154900,1.8690,1.8692,1.8690,1.8692
GBPCAD,20250819,155000,1.8691,1.8691,1.8689,1.8690
GBPCAD,20250819,155100,1.8691,1.8693,1.8691,1.8692
GBPCAD,20250819,155200,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250819,155300,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250819,155400,1.8693,1.8694,1.8693,1.8693
GBPCAD,20250819,155500,1.8694,1.8695,1.8694,1.8694
GBPCAD,20250819,155600,1.8695,1.8697,1.8695,1.8697
GBPCAD,20250819,155700,1.8696,1.8698,1.8696,1.8698
GBPCAD,20250819,155800,1.8697,1.8698,1.8697,1.8698
GBPCAD,20250819,155900,1.8697,1.8697,1.8695,1.8696
GBPCAD,20250819,160000,1.8695,1.8696,1.8695,1.8696
GBPCAD,20250819,160100,1.8697,1.8698,1.8697,1.8697
GBPCAD,20250819,160200,1.8698,1.8698,1.8696,1.8697
GBPCAD,20250819,160300,1.8698,1.8699,1.8698,1.8699
GBPCAD,20250819,160400,1.8699,1.8700,1.8699,1.8700
GBPCAD,20250819,160500,1.8701,1.8701,1.8698,1.8698
GBPCAD,20250819,160600,1.8697,1.8699,1.8696,1.8699
GBPCAD,20250819,160700,1.8700,1.8702,1.8699,1.8702
GBPCAD,20250819,160800,1.8703,1.8703,1.8701,1.8701
GBPCAD,20250819,160900,1.8700,1.8703,1.8700,1.8703
GBPCAD,20250819,161000,1.8702,1.8703,1.8702,1.8703
GBPCAD,20250819,161100,1.8702,1.8704,1.8702,1.8704
GBPCAD,20250819,161200,1.8705,1.8705,1.8703,1.8704
GBPCAD,20250819,161300,1.8703,1.8704,1.8702,1.8702
GBPCAD,20250819,161400,1.8703,1.8705,1.8703,1.8705
GBPCAD,20250819,161500,1.8704,1.8704,1.8702,1.8702
GBPCAD,20250819,161600,1.8701,1.8701,1.8699,1.8699
GBPCAD,20250819,161700,1.8700,1.8701,1.8700,1.8701
GBPCAD,20250819,161800,1.8701,1.8704,1.8701,1.8704
GBPCAD,20250819,161900,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250819,162000,1.8705,1.8705,1.8703,1.8704
GBPCAD,20250819,162100,1.8703,1.8703,1.8701,1.8701
GBPCAD,20250819,162200,1.8700,1.8702,1.8700,1.8702
GBPCAD,20250819,162300,1.8701,1.8705,1.8701,1.8704
GBPCAD,20250819,162400,1.8705,1.8705,1.8704,1.8704
GBPCAD,20250819,162500,1.8703,1.8706,1.8703,1.8706
GBPCAD,20250819,162600,1.8705,1.8706,1.8705,1.8705
GBPCAD,20250819,162700,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250819,162800,1.8706,1.8707,1.8706,1.8706
GBPCAD,20250819,162900,1.8707,1.8707,1.8706,1.8707
GBPCAD,20250819,163000,1.8706,1.8706,1.8704,1.8704
GBPCAD,20250819,163100,1.8703,1.8704,1.8699,1.8699
GBPCAD,20250819,163200,1.8700,1.8700,1.8698,1.8699
GBPCAD,20250819,163300,1.8700,1.8700,1.8699,1.8699
GBPCAD,20250819,163400,1.8698,1.8699,1.8697,1.8697
GBPCAD,20250819,163500,1.8696,1.8698,1.8696,1.8698
GBPCAD,20250819,163600,1.8697,1.8699,1.8696,1.8699
GBPCAD,20250819,163700,1.8700,1.8700,1.8698,1.8698
GBPCAD,20250819,163800,1.8699,1.8704,1.8699,1.8703
GBPCAD,20250819,163900,1.8704,1.8704,1.8703,1.8703
GBPCAD,20250819,164000,1.8702,1.8705,1.8702,1.8704
GBPCAD,20250819,164100,1.8705,1.8705,1.8704,1.8704
GBPCAD,20250819,164200,1.8705,1.8706,1.8705,1.8706
GBPCAD,20250819,164300,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250819,164400,1.8707,1.8707,1.8706,1.8707
GBPCAD,20250819,164500,1.8706,1.8707,1.8706,1.8706
GBPCAD,20250819,164600,1.8705,1.8705,1.8703,1.8705
GBPCAD,20250819,164700,1.8704,1.8704,1.8703,1.8704
GBPCAD,20250819,164800,1.8705,1.8705,1.8701,1.8701
GBPCAD,20250819,164900,1.8700,1.8701,1.8699,1.8701
GBPCAD,20250819,165000,1.8702,1.8703,1.8702,1.8703
GBPCAD,20250819,165100,1.8702,1.8702,1.8698,1.8699
GBPCAD,20250819,165200,1.8698,1.8699,1.8697,1.8699
GBPCAD,20250819,165300,1.8698,1.8698,1.8695,1.8697
GBPCAD,20250819,165400,1.8698,1.8698,1.8693,1.8693
GBPCAD,20250819,165500,1.8694,1.8696,1.8694,1.8696
GBPCAD,20250819,165600,1.8695,1.8695,1.8694,1.8695
GBPCAD,20250819,165700,1.8694,1.8700,1.8694,1.8700
GBPCAD,20250819,165800,1.8699,1.8700,1.8697,1.8699
GBPCAD,20250819,165900,1.8700,1.8702,1.8700,1.8702
GBPCAD,20250819,170000,1.8701,1.8703,1.8701,1.8702
GBPCAD,20250819,170100,1.8703,1.8705,1.8702,1.8702
GBPCAD,20250819,170200,1.8703,1.8704,1.8702,1.8704
GBPCAD,20250819,170300,1.8704,1.8704,1.8702,1.8702
GBPCAD,20250819,170400,1.8701,1.8703,1.8701,1.8703
GBPCAD,20250819,170500,1.8704,1.8704,1.8703,1.8703
GBPCAD,20250819,170600,1.8704,1.8704,1.8703,1.8704
GBPCAD,20250819,170700,1.8703,1.8703,1.8700,1.8700
GBPCAD,20250819,170800,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250819,170900,1.8702,1.8703,1.8701,1.8703
GBPCAD,20250819,171000,1.8704,1.8706,1.8703,1.8703
GBPCAD,20250819,171100,1.8702,1.8703,1.8702,1.8702
GBPCAD,20250819,171200,1.8701,1.8701,1.8700,1.8701
GBPCAD,20250819,171300,1.8702,1.8703,1.8702,1.8703
GBPCAD,20250819,171400,1.8704,1.8704,1.8703,1.8703
GBPCAD,20250819,171500,1.8702,1.8702,1.8701,1.8701
GBPCAD,20250819,171600,1.8700,1.8700,1.8698,1.8698
GBPCAD,20250819,171700,1.8699,1.8703,1.8699,1.8703
GBPCAD,20250819,171800,1.8704,1.8704,1.8700,1.8700
GBPCAD,20250819,171900,1.8699,1.8699,1.8695,1.8695
GBPCAD,20250819,172000,1.8696,1.8699,1.8696,1.8697
GBPCAD,20250819,172100,1.8698,1.8698,1.8697,1.8698
GBPCAD,20250819,172200,1.8697,1.8698,1.8697,1.8697
GBPCAD,20250819,172300,1.8698,1.8698,1.8697,1.8698
GBPCAD,20250819,172400,1.8699,1.8702,1.8699,1.8702
GBPCAD,20250819,172500,1.8703,1.8703,1.8700,1.8700
GBPCAD,20250819,172600,1.8699,1.8701,1.8699,1.8701
GBPCAD,20250819,172700,1.8702,1.8702,1.8700,1.8700
GBPCAD,20250819,172800,1.8699,1.8701,1.8699,1.8700
GBPCAD,20250819,172900,1.8701,1.8701,1.8700,1.8700
GBPCAD,20250819,173000,1.8701,1.8701,1.8699,1.8699
GBPCAD,20250819,173100,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250819,173200,1.8701,1.8702,1.8701,1.8701
GBPCAD,20250819,173300,1.8701,1.8702,1.8701,1.8701
GBPCAD,20250819,173400,1.8700,1.8701,1.8700,1.8701
GBPCAD,20250819,173500,1.8702,1.8702,1.8701,1.8701
GBPCAD,20250819,173600,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250819,173700,1.8700,1.8701,1.8700,1.8700
GBPCAD,20250819,173800,1.8701,1.8701,1.8701,1.8701
GBPCAD,20250819,173900,1.8702,1.8702,1.8700,1.8700
GBPCAD,20250819,174000,1.8701,1.8701,1.8700,1.8700
GBPCAD,20250819,174100,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250819,174200,1.8698,1.8701,1.8698,1.8701
GBPCAD,20250819,174300,1.8702,1.8702,1.8701,1.8701
GBPCAD,20250819,174400,1.8700,1.8700,1.8698,1.8699
GBPCAD,20250819,174500,1.8698,1.8699,1.8698,1.8698
GBPCAD,20250819,174600,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250819,174700,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250819,174800,1.8699,1.8699,1.8697,1.8698
GBPCAD,20250819,174900,1.8697,1.8697,1.8695,1.8697
GBPCAD,20250819,175000,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250819,175100,1.8698,1.8699,1.8698,1.8699
GBPCAD,20250819,175200,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250819,175300,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250819,175400,1.8697,1.8698,1.8697,1.8698
GBPCAD,20250819,175500,1.8698,1.8699,1.8698,1.8699
GBPCAD,20250819,175600,1.8698,1.8701,1.8698,1.8701
GBPCAD,20250819,175700,1.8700,1.8700,1.8699,1.8699
GBPCAD,20250819,175800,1.8700,1.8700,1.8697,1.8697
GBPCAD,20250819,175900,1.8698,1.8699,1.8695,1.8695
GBPCAD,20250819,180000,1.8694,1.8697,1.8694,1.8696
GBPCAD,20250819,180100,1.8697,1.8697,1.8694,1.8694
GBPCAD,20250819,180200,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250819,180300,1.8691,1.8691,1.8688,1.8688
GBPCAD,20250819,180400,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250819,180500,1.8691,1.8694,1.8691,1.8694
GBPCAD,20250819,180600,1.8693,1.8693,1.8689,1.8689
GBPCAD,20250819,180700,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250819,180800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250819,180900,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250819,181000,1.8687,1.8688,1.8687,1.8688
GBPCAD,20250819,181100,1.8689,1.8691,1.8689,1.8691
GBPCAD,20250819,181200,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250819,181300,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250819,181400,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250819,181500,1.8692,1.8692,1.8689,1.8689
GBPCAD,20250819,181600,1.8690,1.8690,1.8688,1.8688
GBPCAD,20250819,181700,1.8689,1.8693,1.8689,1.8693
GBPCAD,20250819,181800,1.8692,1.8692,1.8691,1.8692
GBPCAD,20250819,181900,1.8693,1.8693,1.8691,1.8691
GBPCAD,20250819,182000,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250819,182100,1.8692,1.8692,1.8691,1.8692
GBPCAD,20250819,182200,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250819,182300,1.8690,1.8691,1.8690,1.8690
GBPCAD,20250819,182400,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250819,182500,1.8690,1.8691,1.8689,1.8691
GBPCAD,20250819,182600,1.8690,1.8691,1.8690,1.8690
GBPCAD,20250819,182700,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250819,182800,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250819,182900,1.8692,1.8692,1.8690,1.8690
GBPCAD,20250819,183000,1.8689,1.8690,1.8689,1.8689
GBPCAD,20250819,183100,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250819,183200,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250819,183300,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250819,183400,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250819,183500,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250819,183600,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250819,183700,1.8691,1.8693,1.8691,1.8693
GBPCAD,20250819,183800,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250819,183900,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250819,184000,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250819,184100,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250819,184200,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250819,184300,1.8692,1.8694,1.8692,1.8694
GBPCAD,20250819,184400,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250819,184500,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250819,184600,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250819,184700,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250819,184800,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250819,184900,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250819,185000,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250819,185100,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250819,185200,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250819,185300,1.8694,1.8695,1.8693,1.8694
GBPCAD,20250819,185400,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250819,185500,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250819,185600,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250819,185700,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250819,185800,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250819,185900,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250819,190000,1.8695,1.8696,1.8695,1.8696
GBPCAD,20250819,190100,1.8695,1.8696,1.8694,1.8694
GBPCAD,20250819,190200,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250819,190300,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250819,190400,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250819,190500,1.8689,1.8690,1.8688,1.8690
GBPCAD,20250819,190600,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250819,190700,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250819,190800,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250819,190900,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250819,191000,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250819,191100,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250819,191200,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250819,191300,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250819,191400,1.8692,1.8694,1.8692,1.8694
GBPCAD,20250819,191500,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250819,191600,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250819,191700,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250819,191800,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250819,191900,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250819,192000,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250819,192100,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250819,192200,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250819,192300,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250819,192400,1.8690,1.8692,1.8690,1.8692
GBPCAD,20250819,192500,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250819,192600,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250819,192700,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250819,192800,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250819,192900,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250819,193000,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250819,193100,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250819,193200,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250819,193300,1.8689,1.8690,1.8688,1.8688
GBPCAD,20250819,193400,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250819,193500,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250819,193600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250819,193700,1.8689,1.8690,1.8689,1.8690
GBPCAD,20250819,193800,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250819,193900,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250819,194000,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250819,194100,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250819,194200,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250819,194300,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250819,194400,1.8691,1.8691,1.8690,1.8691
GBPCAD,20250819,194500,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250819,194600,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250819,194700,1.8691,1.8691,1.8690,1.8691
GBPCAD,20250819,194800,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250819,194900,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250819,195000,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250819,195100,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250819,195200,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250819,195300,1.8692,1.8693,1.8692,1.8692
GBPCAD,20250819,195400,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250819,195500,1.8694,1.8694,1.8693,1.8693
GBPCAD,20250819,195600,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250819,195700,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250819,195800,1.8691,1.8691,1.8690,1.8690
GBPCAD,20250819,195900,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250819,200000,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250819,200100,1.8688,1.8690,1.8688,1.8690
GBPCAD,20250819,200200,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250819,200300,1.8689,1.8689,1.8688,1.8688
GBPCAD,20250819,200400,1.8688,1.8688,1.8686,1.8687
GBPCAD,20250819,200500,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250819,200600,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250819,200700,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250819,200800,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250819,200900,1.8685,1.8685,1.8684,1.8685
GBPCAD,20250819,201000,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250819,201100,1.8683,1.8683,1.8682,1.8683
GBPCAD,20250819,201200,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250819,201300,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250819,201400,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250819,201500,1.8683,1.8683,1.8683,1.8683
GBPCAD,20250819,201600,1.8682,1.8682,1.8681,1.8681
GBPCAD,20250819,201700,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250819,201800,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250819,201900,1.8684,1.8684,1.8683,1.8683
GBPCAD,20250819,202000,1.8684,1.8685,1.8684,1.8684
GBPCAD,20250819,202100,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250819,202200,1.8683,1.8683,1.8682,1.8683
GBPCAD,20250819,202300,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250819,202400,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250819,202500,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250819,202600,1.8686,1.8686,1.8685,1.8685
GBPCAD,20250819,202700,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250819,202800,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250819,202900,1.8685,1.8688,1.8685,1.8688
GBPCAD,20250819,203000,1.8687,1.8687,1.8687,1.8687
GBPCAD,20250819,203100,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250819,203200,1.8688,1.8688,1.8687,1.8687
GBPCAD,20250819,203300,1.8687,1.8688,1.8687,1.8687
GBPCAD,20250819,203400,1.8686,1.8686,1.8686,1.8686
GBPCAD,20250819,203500,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250819,203600,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250819,203700,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250819,203800,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250819,203900,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250819,204000,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250819,204100,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250819,204200,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250819,204300,1.8684,1.8684,1.8684,1.8684
GBPCAD,20250819,204400,1.8684,1.8684,1.8682,1.8682
GBPCAD,20250819,204500,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250819,204600,1.8681,1.8681,1.8680,1.8680
GBPCAD,20250819,204700,1.8680,1.8680,1.8680,1.8680
GBPCAD,20250819,204800,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250819,204900,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250819,205000,1.8682,1.8682,1.8682,1.8682
GBPCAD,20250819,205100,1.8681,1.8681,1.8681,1.8681
GBPCAD,20250819,205200,1.8682,1.8683,1.8682,1.8683
GBPCAD,20250819,205300,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250819,205400,1.8685,1.8685,1.8684,1.8684
GBPCAD,20250819,205500,1.8683,1.8684,1.8683,1.8684
GBPCAD,20250819,205600,1.8684,1.8685,1.8684,1.8685
GBPCAD,20250819,205700,1.8685,1.8685,1.8685,1.8685
GBPCAD,20250819,205800,1.8686,1.8689,1.8686,1.8689
GBPCAD,20250819,205900,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250819,210000,1.8689,1.8691,1.8689,1.8691
GBPCAD,20250819,210100,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250819,210200,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250819,210300,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250819,210400,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250819,210500,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250819,210600,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250819,210700,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250819,210800,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250819,210900,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250819,211000,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250819,211100,1.8692,1.8693,1.8690,1.8690
GBPCAD,20250819,211200,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250819,211300,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250819,211400,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250819,211500,1.8692,1.8692,1.8691,1.8691
GBPCAD,20250819,211600,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250819,211700,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250819,211800,1.8690,1.8691,1.8690,1.8691
GBPCAD,20250819,211900,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250819,212000,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250819,212100,1.8692,1.8693,1.8692,1.8693
GBPCAD,20250819,212200,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250819,212300,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250819,212400,1.8692,1.8692,1.8692,1.8692
GBPCAD,20250819,212500,1.8691,1.8691,1.8691,1.8691
GBPCAD,20250819,212600,1.8690,1.8692,1.8690,1.8691
GBPCAD,20250819,212700,1.8692,1.8692,1.8690,1.8690
GBPCAD,20250819,212800,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250819,212900,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250819,213000,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250819,213100,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250819,213200,1.8689,1.8689,1.8689,1.8689
GBPCAD,20250819,213300,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250819,213400,1.8688,1.8688,1.8688,1.8688
GBPCAD,20250819,213500,1.8688,1.8689,1.8688,1.8689
GBPCAD,20250819,213600,1.8690,1.8690,1.8689,1.8689
GBPCAD,20250819,213700,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250819,213800,1.8690,1.8690,1.8690,1.8690
GBPCAD,20250819,213900,1.8691,1.8692,1.8691,1.8692
GBPCAD,20250819,214000,1.8693,1.8693,1.8692,1.8692
GBPCAD,20250819,214100,1.8693,1.8693,1.8693,1.8693
GBPCAD,20250819,214200,1.8693,1.8694,1.8693,1.8694
GBPCAD,20250819,214300,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250819,214400,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250819,214500,1.8695,1.8696,1.8695,1.8696
GBPCAD,20250819,214600,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250819,214700,1.8697,1.8698,1.8697,1.8698
GBPCAD,20250819,214800,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250819,214900,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250819,215000,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250819,215100,1.8696,1.8697,1.8695,1.8695
GBPCAD,20250819,215200,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250819,215300,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250819,215400,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250819,215500,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250819,215600,1.8698,1.8700,1.8698,1.8699
GBPCAD,20250819,215700,1.8698,1.8699,1.8698,1.8699
GBPCAD,20250819,215800,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250819,215900,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250819,220000,1.8699,1.8700,1.8698,1.8700
GBPCAD,20250819,220100,1.8700,1.8700,1.8699,1.8699
GBPCAD,20250819,220200,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250819,220300,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250819,220400,1.8700,1.8700,1.8699,1.8699
GBPCAD,20250819,220500,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250819,220600,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250819,220700,1.8700,1.8700,1.8699,1.8699
GBPCAD,20250819,220800,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250819,220900,1.8696,1.8698,1.8696,1.8698
GBPCAD,20250819,221000,1.8699,1.8700,1.8699,1.8700
GBPCAD,20250819,221100,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250819,221200,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250819,221300,1.8699,1.8699,1.8698,1.8698
GBPCAD,20250819,221400,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250819,221500,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250819,221600,1.8699,1.8699,1.8699,1.8699
GBPCAD,20250819,221700,1.8699,1.8699,1.8698,1.8698
GBPCAD,20250819,221800,1.8698,1.8699,1.8698,1.8699
GBPCAD,20250819,221900,1.8698,1.8699,1.8698,1.8699
GBPCAD,20250819,222000,1.8699,1.8699,1.8698,1.8698
GBPCAD,20250819,222100,1.8697,1.8698,1.8697,1.8698
GBPCAD,20250819,222200,1.8697,1.8698,1.8697,1.8697
GBPCAD,20250819,222300,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250819,222400,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250819,222500,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250819,222600,1.8696,1.8696,1.8695,1.8695
GBPCAD,20250819,222700,1.8695,1.8696,1.8695,1.8696
GBPCAD,20250819,222800,1.8697,1.8698,1.8697,1.8698
GBPCAD,20250819,222900,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250819,223000,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250819,223100,1.8697,1.8697,1.8696,1.8696
GBPCAD,20250819,223200,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250819,223300,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250819,223400,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250819,223500,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250819,223600,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250819,223700,1.8696,1.8698,1.8696,1.8698
GBPCAD,20250819,223800,1.8699,1.8699,1.8698,1.8699
GBPCAD,20250819,223900,1.8699,1.8699,1.8698,1.8698
GBPCAD,20250819,224000,1.8697,1.8699,1.8697,1.8699
GBPCAD,20250819,224100,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250819,224200,1.8701,1.8703,1.8701,1.8703
GBPCAD,20250819,224300,1.8702,1.8702,1.8702,1.8702
GBPCAD,20250819,224400,1.8702,1.8702,1.8701,1.8701
GBPCAD,20250819,224500,1.8701,1.8704,1.8701,1.8704
GBPCAD,20250819,224600,1.8705,1.8705,1.8704,1.8705
GBPCAD,20250819,224700,1.8704,1.8704,1.8704,1.8704
GBPCAD,20250819,224800,1.8704,1.8705,1.8704,1.8705
GBPCAD,20250819,224900,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250819,225000,1.8704,1.8705,1.8704,1.8705
GBPCAD,20250819,225100,1.8705,1.8705,1.8705,1.8705
GBPCAD,20250819,225200,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250819,225300,1.8706,1.8706,1.8705,1.8705
GBPCAD,20250819,225400,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250819,225500,1.8706,1.8706,1.8706,1.8706
GBPCAD,20250819,225600,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250819,225700,1.8707,1.8708,1.8707,1.8708
GBPCAD,20250819,225800,1.8708,1.8708,1.8708,1.8708
GBPCAD,20250819,225900,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250819,230000,1.8707,1.8707,1.8707,1.8707
GBPCAD,20250819,230100,1.8705,1.8705,1.8703,1.8703
GBPCAD,20250819,230200,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250819,230300,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250819,230400,1.8703,1.8703,1.8703,1.8703
GBPCAD,20250819,230500,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250819,230600,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250819,230700,1.8695,1.8696,1.8695,1.8696
GBPCAD,20250819,230800,1.8698,1.8699,1.8698,1.8698
GBPCAD,20250819,230900,1.8698,1.8701,1.8698,1.8700
GBPCAD,20250819,231000,1.8701,1.8702,1.8698,1.8699
GBPCAD,20250819,231100,1.8698,1.8699,1.8697,1.8698
GBPCAD,20250819,231200,1.8698,1.8698,1.8697,1.8697
GBPCAD,20250819,231300,1.8698,1.8698,1.8696,1.8697
GBPCAD,20250819,231400,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250819,231500,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250819,231600,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250819,231700,1.8696,1.8696,1.8694,1.8694
GBPCAD,20250819,231800,1.8695,1.8695,1.8694,1.8694
GBPCAD,20250819,231900,1.8694,1.8694,1.8694,1.8694
GBPCAD,20250819,232000,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250819,232100,1.8695,1.8695,1.8695,1.8695
GBPCAD,20250819,232200,1.8694,1.8695,1.8694,1.8695
GBPCAD,20250819,232300,1.8696,1.8697,1.8696,1.8696
GBPCAD,20250819,232400,1.8695,1.8696,1.8695,1.8696
GBPCAD,20250819,232500,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250819,232600,1.8697,1.8697,1.8695,1.8696
GBPCAD,20250819,232700,1.8695,1.8698,1.8695,1.8698
GBPCAD,20250819,232800,1.8698,1.8698,1.8698,1.8698
GBPCAD,20250819,232900,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250819,233000,1.8697,1.8698,1.8697,1.8698
GBPCAD,20250819,233100,1.8697,1.8698,1.8697,1.8698
GBPCAD,20250819,233200,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250819,233300,1.8698,1.8699,1.8697,1.8697
GBPCAD,20250819,233400,1.8698,1.8699,1.8697,1.8697
GBPCAD,20250819,233500,1.8697,1.8697,1.8697,1.8697
GBPCAD,20250819,233600,1.8697,1.8698,1.8697,1.8697
GBPCAD,20250819,233700,1.8697,1.8697,1.8695,1.8695
GBPCAD,20250819,233800,1.8694,1.8696,1.8694,1.8695
GBPCAD,20250819,233900,1.8696,1.8697,1.8696,1.8697
GBPCAD,20250819,234000,1.8697,1.8700,1.8697,1.8700
GBPCAD,20250819,234100,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250819,234200,1.8700,1.8700,1.8700,1.8700
GBPCAD,20250819,234300,1.8699,1.8699,1.8698,1.8698
GBPCAD,20250819,234400,1.8699,1.8700,1.8697,1.8697
GBPCAD,20250819,234500,1.8698,1.8698,1.8695,1.8695
GBPCAD,20250819,234600,1.8696,1.8697,1.8695,1.8696
GBPCAD,20250819,234700,1.8697,1.8698,1.8696,1.8697
GBPCAD,20250819,234800,1.8696,1.8699,1.8696,1.8697
GBPCAD,20250819,234900,1.8696,1.8696,1.8696,1.8696
GBPCAD,20250819,235000,1.8697,1.8698,1.8696,1.8697
GBPCAD,20250819,235100,1.8696,1.8696,1.8695,1.8696
GBPCAD,20250819,235200,1.8695,1.8697,1.8695,1.8697
GBPCAD,20250819,235300,1.8696,1.8697,1.8695,1.8696
GBPCAD,20250819,235400,1.8697,1.8698,1.8697,1.8698
GBPCAD,20250819,235500,1.8697,1.8698,1.8697,1.8697
GBPCAD,20250819,235600,1.8698,1.8698,1.8695,1.8696
GBPCAD,20250819,235700,1.8697,1.8699,1.8696,1.8699
GBPCAD,20250819,235800,1.8698,1.8699,1.8697,1.8698
GBPCAD,20250819,235900,1.8699,1.8699,1.8698,1.8698
GBPCAD,20250820,000000,1.8698,1.8699,1.8698,1.8699
GBPAUD,20250819,000100,2.0800,2.0800,2.0793,2.0793
GBPAUD,20250819,000200,2.0794,2.0794,2.0794,2.0794
GBPAUD,20250819,000300,2.0794,2.0794,2.0791,2.0792
GBPAUD,20250819,000400,2.0791,2.0791,2.0791,2.0791
GBPAUD,20250819,000500,2.0792,2.0793,2.0791,2.0791
GBPAUD,20250819,000600,2.0793,2.0793,2.0790,2.0790
GBPAUD,20250819,000700,2.0790,2.0790,2.0790,2.0790
GBPAUD,20250819,000800,2.0791,2.0791,2.0791,2.0791
GBPAUD,20250819,000900,2.0791,2.0793,2.0791,2.0792
GBPAUD,20250819,001000,2.0791,2.0796,2.0791,2.0796
GBPAUD,20250819,001100,2.0795,2.0795,2.0795,2.0795
GBPAUD,20250819,001200,2.0795,2.0797,2.0795,2.0797
GBPAUD,20250819,001300,2.0796,2.0796,2.0796,2.0796
GBPAUD,20250819,001400,2.0796,2.0796,2.0796,2.0796
GBPAUD,20250819,001500,2.0796,2.0799,2.0796,2.0799
GBPAUD,20250819,001600,2.0799,2.0799,2.0799,2.0799
GBPAUD,20250819,001700,2.0798,2.0798,2.0798,2.0798
GBPAUD,20250819,001800,2.0798,2.0798,2.0797,2.0797
GBPAUD,20250819,001900,2.0797,2.0797,2.0797,2.0797
GBPAUD,20250819,002000,2.0796,2.0797,2.0796,2.0797
GBPAUD,20250819,002100,2.0798,2.0798,2.0798,2.0798
GBPAUD,20250819,002200,2.0798,2.0798,2.0797,2.0797
GBPAUD,20250819,002300,2.0796,2.0797,2.0796,2.0797
GBPAUD,20250819,002400,2.0797,2.0797,2.0797,2.0797
GBPAUD,20250819,002500,2.0798,2.0799,2.0798,2.0799
GBPAUD,20250819,002600,2.0799,2.0799,2.0799,2.0799
GBPAUD,20250819,002700,2.0798,2.0798,2.0798,2.0798
GBPAUD,20250819,002800,2.0799,2.0799,2.0798,2.0798
GBPAUD,20250819,002900,2.0800,2.0800,2.0800,2.0800
GBPAUD,20250819,003000,2.0800,2.0800,2.0800,2.0800
GBPAUD,20250819,003100,2.0800,2.0800,2.0800,2.0800
GBPAUD,20250819,003200,2.0800,2.0800,2.0799,2.0799
GBPAUD,20250819,003300,2.0799,2.0799,2.0797,2.0797
GBPAUD,20250819,003400,2.0798,2.0798,2.0798,2.0798
GBPAUD,20250819,003500,2.0798,2.0798,2.0798,2.0798
GBPAUD,20250819,003600,2.0796,2.0796,2.0795,2.0795
GBPAUD,20250819,003700,2.0795,2.0796,2.0795,2.0796
GBPAUD,20250819,003800,2.0796,2.0796,2.0796,2.0796
GBPAUD,20250819,003900,2.0795,2.0795,2.0795,2.0795
GBPAUD,20250819,004000,2.0795,2.0795,2.0795,2.0795
GBPAUD,20250819,004100,2.0795,2.0795,2.0795,2.0795
GBPAUD,20250819,004200,2.0795,2.0795,2.0795,2.0795
GBPAUD,20250819,004300,2.0795,2.0795,2.0794,2.0794
GBPAUD,20250819,004400,2.0794,2.0794,2.0794,2.0794
GBPAUD,20250819,004500,2.0794,2.0794,2.0794,2.0794
GBPAUD,20250819,004600,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250819,004700,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250819,004800,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250819,004900,2.0794,2.0794,2.0793,2.0793
GBPAUD,20250819,005000,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250819,005100,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250819,005200,2.0795,2.0795,2.0795,2.0795
GBPAUD,20250819,005300,2.0795,2.0795,2.0794,2.0794
GBPAUD,20250819,005400,2.0794,2.0794,2.0794,2.0794
GBPAUD,20250819,005500,2.0794,2.0794,2.0794,2.0794
GBPAUD,20250819,005600,2.0794,2.0794,2.0794,2.0794
GBPAUD,20250819,005700,2.0795,2.0795,2.0795,2.0795
GBPAUD,20250819,005800,2.0795,2.0796,2.0795,2.0796
GBPAUD,20250819,005900,2.0796,2.0796,2.0796,2.0796
GBPAUD,20250819,010000,2.0796,2.0796,2.0796,2.0796
GBPAUD,20250819,010100,2.0797,2.0797,2.0797,2.0797
GBPAUD,20250819,010200,2.0797,2.0797,2.0797,2.0797
GBPAUD,20250819,010300,2.0797,2.0798,2.0797,2.0798
GBPAUD,20250819,010400,2.0797,2.0800,2.0797,2.0798
GBPAUD,20250819,010500,2.0798,2.0798,2.0798,2.0798
GBPAUD,20250819,010600,2.0798,2.0798,2.0798,2.0798
GBPAUD,20250819,010700,2.0798,2.0798,2.0798,2.0798
GBPAUD,20250819,010800,2.0798,2.0798,2.0798,2.0798
GBPAUD,20250819,010900,2.0800,2.0800,2.0800,2.0800
GBPAUD,20250819,011000,2.0800,2.0800,2.0799,2.0799
GBPAUD,20250819,011100,2.0800,2.0800,2.0800,2.0800
GBPAUD,20250819,011200,2.0800,2.0800,2.0800,2.0800
GBPAUD,20250819,011300,2.0800,2.0800,2.0800,2.0800
GBPAUD,20250819,011400,2.0799,2.0799,2.0798,2.0798
GBPAUD,20250819,011500,2.0798,2.0798,2.0798,2.0798
GBPAUD,20250819,011600,2.0798,2.0798,2.0798,2.0798
GBPAUD,20250819,011700,2.0797,2.0797,2.0797,2.0797
GBPAUD,20250819,011800,2.0796,2.0797,2.0796,2.0797
GBPAUD,20250819,011900,2.0797,2.0798,2.0797,2.0798
GBPAUD,20250819,012000,2.0799,2.0799,2.0799,2.0799
GBPAUD,20250819,012100,2.0799,2.0799,2.0799,2.0799
GBPAUD,20250819,012200,2.0799,2.0799,2.0798,2.0798
GBPAUD,20250819,012300,2.0799,2.0799,2.0799,2.0799
GBPAUD,20250819,012400,2.0799,2.0800,2.0799,2.0800
GBPAUD,20250819,012500,2.0800,2.0800,2.0800,2.0800
GBPAUD,20250819,012600,2.0800,2.0800,2.0800,2.0800
GBPAUD,20250819,012700,2.0800,2.0800,2.0800,2.0800
GBPAUD,20250819,012800,2.0800,2.0800,2.0800,2.0800
GBPAUD,20250819,012900,2.0800,2.0800,2.0799,2.0799
GBPAUD,20250819,013000,2.0799,2.0799,2.0799,2.0799
GBPAUD,20250819,013100,2.0799,2.0799,2.0799,2.0799
GBPAUD,20250819,013200,2.0798,2.0800,2.0798,2.0799
GBPAUD,20250819,013300,2.0798,2.0798,2.0798,2.0798
GBPAUD,20250819,013400,2.0798,2.0798,2.0798,2.0798
GBPAUD,20250819,013500,2.0798,2.0798,2.0797,2.0797
GBPAUD,20250819,013600,2.0797,2.0797,2.0797,2.0797
GBPAUD,20250819,013700,2.0798,2.0800,2.0798,2.0799
GBPAUD,20250819,013800,2.0799,2.0799,2.0799,2.0799
GBPAUD,20250819,013900,2.0798,2.0798,2.0798,2.0798
GBPAUD,20250819,014000,2.0798,2.0798,2.0796,2.0796
GBPAUD,20250819,014100,2.0796,2.0796,2.0796,2.0796
GBPAUD,20250819,014200,2.0796,2.0796,2.0796,2.0796
GBPAUD,20250819,014300,2.0796,2.0798,2.0796,2.0798
GBPAUD,20250819,014400,2.0797,2.0797,2.0794,2.0794
GBPAUD,20250819,014500,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250819,014600,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250819,014700,2.0793,2.0793,2.0791,2.0791
GBPAUD,20250819,014800,2.0790,2.0790,2.0790,2.0790
GBPAUD,20250819,014900,2.0791,2.0791,2.0789,2.0789
GBPAUD,20250819,015000,2.0790,2.0791,2.0790,2.0791
GBPAUD,20250819,015100,2.0791,2.0791,2.0791,2.0791
GBPAUD,20250819,015200,2.0791,2.0791,2.0791,2.0791
GBPAUD,20250819,015300,2.0791,2.0791,2.0791,2.0791
GBPAUD,20250819,015400,2.0791,2.0792,2.0791,2.0792
GBPAUD,20250819,015500,2.0792,2.0792,2.0792,2.0792
GBPAUD,20250819,015600,2.0793,2.0793,2.0792,2.0792
GBPAUD,20250819,015700,2.0792,2.0792,2.0792,2.0792
GBPAUD,20250819,015800,2.0792,2.0792,2.0792,2.0792
GBPAUD,20250819,015900,2.0792,2.0793,2.0792,2.0793
GBPAUD,20250819,020000,2.0792,2.0792,2.0792,2.0792
GBPAUD,20250819,020100,2.0793,2.0793,2.0791,2.0791
GBPAUD,20250819,020200,2.0790,2.0790,2.0790,2.0790
GBPAUD,20250819,020300,2.0791,2.0793,2.0790,2.0792
GBPAUD,20250819,020400,2.0792,2.0792,2.0792,2.0792
GBPAUD,20250819,020500,2.0793,2.0795,2.0793,2.0795
GBPAUD,20250819,020600,2.0794,2.0795,2.0794,2.0794
GBPAUD,20250819,020700,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250819,020800,2.0793,2.0794,2.0793,2.0794
GBPAUD,20250819,020900,2.0794,2.0794,2.0794,2.0794
GBPAUD,20250819,021000,2.0793,2.0793,2.0792,2.0793
GBPAUD,20250819,021100,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250819,021200,2.0794,2.0794,2.0793,2.0793
GBPAUD,20250819,021300,2.0792,2.0792,2.0790,2.0790
GBPAUD,20250819,021400,2.0791,2.0791,2.0791,2.0791
GBPAUD,20250819,021500,2.0790,2.0793,2.0790,2.0792
GBPAUD,20250819,021600,2.0793,2.0793,2.0790,2.0790
GBPAUD,20250819,021700,2.0791,2.0791,2.0791,2.0791
GBPAUD,20250819,021800,2.0791,2.0791,2.0790,2.0790
GBPAUD,20250819,021900,2.0791,2.0793,2.0791,2.0793
GBPAUD,20250819,022000,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250819,022100,2.0793,2.0796,2.0793,2.0796
GBPAUD,20250819,022200,2.0798,2.0798,2.0797,2.0797
GBPAUD,20250819,022300,2.0798,2.0798,2.0798,2.0798
GBPAUD,20250819,022400,2.0798,2.0799,2.0798,2.0799
GBPAUD,20250819,022500,2.0798,2.0798,2.0797,2.0797
GBPAUD,20250819,022600,2.0797,2.0797,2.0797,2.0797
GBPAUD,20250819,022700,2.0798,2.0798,2.0798,2.0798
GBPAUD,20250819,022800,2.0798,2.0798,2.0798,2.0798
GBPAUD,20250819,022900,2.0796,2.0797,2.0796,2.0796
GBPAUD,20250819,023000,2.0795,2.0795,2.0794,2.0794
GBPAUD,20250819,023100,2.0793,2.0794,2.0793,2.0793
GBPAUD,20250819,023200,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250819,023300,2.0791,2.0791,2.0789,2.0790
GBPAUD,20250819,023400,2.0791,2.0791,2.0791,2.0791
GBPAUD,20250819,023500,2.0790,2.0790,2.0790,2.0790
GBPAUD,20250819,023600,2.0789,2.0789,2.0788,2.0788
GBPAUD,20250819,023700,2.0787,2.0787,2.0786,2.0786
GBPAUD,20250819,023800,2.0787,2.0787,2.0786,2.0787
GBPAUD,20250819,023900,2.0788,2.0790,2.0788,2.0790
GBPAUD,20250819,024000,2.0791,2.0792,2.0791,2.0792
GBPAUD,20250819,024100,2.0793,2.0793,2.0791,2.0791
GBPAUD,20250819,024200,2.0791,2.0791,2.0790,2.0790
GBPAUD,20250819,024300,2.0790,2.0790,2.0790,2.0790
GBPAUD,20250819,024400,2.0789,2.0789,2.0789,2.0789
GBPAUD,20250819,024500,2.0789,2.0790,2.0789,2.0790
GBPAUD,20250819,024600,2.0790,2.0790,2.0789,2.0789
GBPAUD,20250819,024700,2.0788,2.0788,2.0786,2.0786
GBPAUD,20250819,024800,2.0787,2.0787,2.0787,2.0787
GBPAUD,20250819,024900,2.0789,2.0790,2.0789,2.0790
GBPAUD,20250819,025000,2.0789,2.0789,2.0789,2.0789
GBPAUD,20250819,025100,2.0787,2.0787,2.0787,2.0787
GBPAUD,20250819,025200,2.0788,2.0790,2.0788,2.0790
GBPAUD,20250819,025300,2.0789,2.0790,2.0789,2.0790
GBPAUD,20250819,025400,2.0791,2.0791,2.0791,2.0791
GBPAUD,20250819,025500,2.0791,2.0792,2.0791,2.0792
GBPAUD,20250819,025600,2.0793,2.0794,2.0793,2.0793
GBPAUD,20250819,025700,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250819,025800,2.0792,2.0792,2.0791,2.0792
GBPAUD,20250819,025900,2.0791,2.0791,2.0790,2.0790
GBPAUD,20250819,030000,2.0790,2.0790,2.0789,2.0789
GBPAUD,20250819,030100,2.0788,2.0788,2.0786,2.0787
GBPAUD,20250819,030200,2.0786,2.0787,2.0786,2.0787
GBPAUD,20250819,030300,2.0786,2.0786,2.0785,2.0785
GBPAUD,20250819,030400,2.0786,2.0786,2.0786,2.0786
GBPAUD,20250819,030500,2.0786,2.0786,2.0785,2.0786
GBPAUD,20250819,030600,2.0787,2.0788,2.0786,2.0786
GBPAUD,20250819,030700,2.0787,2.0787,2.0786,2.0787
GBPAUD,20250819,030800,2.0786,2.0786,2.0785,2.0785
GBPAUD,20250819,030900,2.0786,2.0786,2.0786,2.0786
GBPAUD,20250819,031000,2.0786,2.0788,2.0786,2.0788
GBPAUD,20250819,031100,2.0789,2.0790,2.0788,2.0790
GBPAUD,20250819,031200,2.0789,2.0790,2.0789,2.0790
GBPAUD,20250819,031300,2.0791,2.0791,2.0790,2.0790
GBPAUD,20250819,031400,2.0790,2.0791,2.0790,2.0791
GBPAUD,20250819,031500,2.0790,2.0792,2.0790,2.0792
GBPAUD,20250819,031600,2.0793,2.0793,2.0792,2.0792
GBPAUD,20250819,031700,2.0791,2.0791,2.0791,2.0791
GBPAUD,20250819,031800,2.0791,2.0791,2.0790,2.0790
GBPAUD,20250819,031900,2.0791,2.0791,2.0788,2.0788
GBPAUD,20250819,032000,2.0787,2.0787,2.0787,2.0787
GBPAUD,20250819,032100,2.0788,2.0788,2.0787,2.0787
GBPAUD,20250819,032200,2.0786,2.0786,2.0783,2.0783
GBPAUD,20250819,032300,2.0782,2.0782,2.0780,2.0780
GBPAUD,20250819,032400,2.0781,2.0783,2.0781,2.0783
GBPAUD,20250819,032500,2.0784,2.0785,2.0784,2.0785
GBPAUD,20250819,032600,2.0786,2.0786,2.0785,2.0786
GBPAUD,20250819,032700,2.0787,2.0789,2.0787,2.0788
GBPAUD,20250819,032800,2.0787,2.0788,2.0787,2.0788
GBPAUD,20250819,032900,2.0787,2.0787,2.0787,2.0787
GBPAUD,20250819,033000,2.0788,2.0790,2.0786,2.0790
GBPAUD,20250819,033100,2.0789,2.0791,2.0789,2.0790
GBPAUD,20250819,033200,2.0789,2.0790,2.0788,2.0790
GBPAUD,20250819,033300,2.0791,2.0793,2.0791,2.0793
GBPAUD,20250819,033400,2.0792,2.0792,2.0790,2.0790
GBPAUD,20250819,033500,2.0791,2.0792,2.0790,2.0792
GBPAUD,20250819,033600,2.0791,2.0792,2.0790,2.0792
GBPAUD,20250819,033700,2.0793,2.0793,2.0791,2.0791
GBPAUD,20250819,033800,2.0792,2.0792,2.0790,2.0791
GBPAUD,20250819,033900,2.0793,2.0793,2.0792,2.0793
GBPAUD,20250819,034000,2.0794,2.0794,2.0793,2.0793
GBPAUD,20250819,034100,2.0793,2.0794,2.0793,2.0794
GBPAUD,20250819,034200,2.0795,2.0795,2.0793,2.0795
GBPAUD,20250819,034300,2.0794,2.0795,2.0794,2.0794
GBPAUD,20250819,034400,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250819,034500,2.0793,2.0794,2.0793,2.0794
GBPAUD,20250819,034600,2.0795,2.0796,2.0794,2.0794
GBPAUD,20250819,034700,2.0793,2.0793,2.0790,2.0790
GBPAUD,20250819,034800,2.0791,2.0793,2.0791,2.0793
GBPAUD,20250819,034900,2.0792,2.0793,2.0791,2.0792
GBPAUD,20250819,035000,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250819,035100,2.0794,2.0796,2.0794,2.0796
GBPAUD,20250819,035200,2.0796,2.0797,2.0796,2.0797
GBPAUD,20250819,035300,2.0798,2.0798,2.0797,2.0797
GBPAUD,20250819,035400,2.0798,2.0798,2.0798,2.0798
GBPAUD,20250819,035500,2.0798,2.0799,2.0798,2.0799
GBPAUD,20250819,035600,2.0798,2.0798,2.0797,2.0798
GBPAUD,20250819,035700,2.0799,2.0801,2.0799,2.0800
GBPAUD,20250819,035800,2.0801,2.0801,2.0800,2.0800
GBPAUD,20250819,035900,2.0798,2.0798,2.0796,2.0796
GBPAUD,20250819,040000,2.0795,2.0795,2.0791,2.0794
GBPAUD,20250819,040100,2.0793,2.0795,2.0793,2.0794
GBPAUD,20250819,040200,2.0793,2.0798,2.0793,2.0798
GBPAUD,20250819,040300,2.0797,2.0800,2.0797,2.0797
GBPAUD,20250819,040400,2.0798,2.0798,2.0797,2.0798
GBPAUD,20250819,040500,2.0799,2.0801,2.0798,2.0801
GBPAUD,20250819,040600,2.0800,2.0800,2.0799,2.0800
GBPAUD,20250819,040700,2.0799,2.0802,2.0799,2.0802
GBPAUD,20250819,040800,2.0803,2.0803,2.0802,2.0802
GBPAUD,20250819,040900,2.0801,2.0801,2.0800,2.0800
GBPAUD,20250819,041000,2.0799,2.0799,2.0799,2.0799
GBPAUD,20250819,041100,2.0798,2.0798,2.0797,2.0797
GBPAUD,20250819,041200,2.0797,2.0798,2.0797,2.0797
GBPAUD,20250819,041300,2.0798,2.0798,2.0798,2.0798
GBPAUD,20250819,041400,2.0797,2.0797,2.0797,2.0797
GBPAUD,20250819,041500,2.0797,2.0798,2.0796,2.0796
GBPAUD,20250819,041600,2.0795,2.0797,2.0795,2.0797
GBPAUD,20250819,041700,2.0797,2.0797,2.0797,2.0797
GBPAUD,20250819,041800,2.0797,2.0797,2.0797,2.0797
GBPAUD,20250819,041900,2.0798,2.0800,2.0798,2.0799
GBPAUD,20250819,042000,2.0800,2.0800,2.0800,2.0800
GBPAUD,20250819,042100,2.0800,2.0800,2.0799,2.0799
GBPAUD,20250819,042200,2.0800,2.0801,2.0800,2.0800
GBPAUD,20250819,042300,2.0801,2.0803,2.0801,2.0803
GBPAUD,20250819,042400,2.0804,2.0804,2.0804,2.0804
GBPAUD,20250819,042500,2.0803,2.0804,2.0802,2.0804
GBPAUD,20250819,042600,2.0804,2.0804,2.0804,2.0804
GBPAUD,20250819,042700,2.0804,2.0804,2.0804,2.0804
GBPAUD,20250819,042800,2.0803,2.0804,2.0803,2.0803
GBPAUD,20250819,042900,2.0804,2.0804,2.0803,2.0803
GBPAUD,20250819,043000,2.0804,2.0804,2.0803,2.0803
GBPAUD,20250819,043100,2.0804,2.0804,2.0803,2.0803
GBPAUD,20250819,043200,2.0804,2.0805,2.0804,2.0804
GBPAUD,20250819,043300,2.0803,2.0803,2.0802,2.0802
GBPAUD,20250819,043400,2.0801,2.0801,2.0801,2.0801
GBPAUD,20250819,043500,2.0801,2.0801,2.0800,2.0800
GBPAUD,20250819,043600,2.0799,2.0799,2.0797,2.0797
GBPAUD,20250819,043700,2.0797,2.0798,2.0797,2.0797
GBPAUD,20250819,043800,2.0797,2.0797,2.0797,2.0797
GBPAUD,20250819,043900,2.0797,2.0797,2.0797,2.0797
GBPAUD,20250819,044000,2.0796,2.0796,2.0796,2.0796
GBPAUD,20250819,044100,2.0796,2.0796,2.0795,2.0796
GBPAUD,20250819,044200,2.0794,2.0794,2.0793,2.0793
GBPAUD,20250819,044300,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250819,044400,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250819,044500,2.0794,2.0794,2.0794,2.0794
GBPAUD,20250819,044600,2.0794,2.0794,2.0794,2.0794
GBPAUD,20250819,044700,2.0795,2.0795,2.0794,2.0794
GBPAUD,20250819,044800,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250819,044900,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250819,045000,2.0794,2.0795,2.0794,2.0795
GBPAUD,20250819,045100,2.0794,2.0794,2.0793,2.0794
GBPAUD,20250819,045200,2.0793,2.0793,2.0791,2.0791
GBPAUD,20250819,045300,2.0791,2.0791,2.0791,2.0791
GBPAUD,20250819,045400,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250819,045500,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250819,045600,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250819,045700,2.0793,2.0793,2.0793,2.0793
GBPAUD,20250819,045800,2.0793,2.0794,2.0793,2.0793
GBPAUD,20250819,045900,2.0792,2.0793,2.0792,2.0793
GBPAUD,20250819,050000,2.0792,2.0792,2.0790,2.0790
GBPAUD,20250819,050100,2.0789,2.0790,2.0788,2.0789
GBPAUD,20250819,050200,2.0790,2.0790,2.0788,2.0788
GBPAUD,20250819,050300,2.0787,2.0787,2.0786,2.0786
GBPAUD,20250819,050400,2.0787,2.0787,2.0787,2.0787
GBPAUD,20250819,050500,2.0787,2.0790,2.0787,2.0790
GBPAUD,20250819,050600,2.0789,2.0790,2.0789,2.0789
GBPAUD,20250819,050700,2.0790,2.0791,2.0790,2.0791
GBPAUD,20250819,050800,2.0790,2.0790,2.0787,2.0787
GBPAUD,20250819,050900,2.0786,2.0787,2.0786,2.0786
GBPAUD,20250819,051000,2.0787,2.0787,2.0786,2.0786
GBPAUD,20250819,051100,2.0786,2.0786,2.0786,2.0786
GBPAUD,20250819,051200,2.0787,2.0787,2.0786,2.0786
GBPAUD,20250819,051300,2.0785,2.0785,2.0784,2.0785
GBPAUD,20250819,051400,2.0786,2.0786,2.0786,2.0786
GBPAUD,20250819,051500,2.0786,2.0786,2.0786,2.0786
GBPAUD,20250819,051600,2.0786,2.0787,2.0786,2.0787
GBPAUD,20250819,051700,2.0787,2.0787,2.0787,2.0787
GBPAUD,20250819,051800,2.0787,2.0787,2.0787,2.0787
GBPAUD,20250819,051900,2.0788,2.0790,2.0788,2.0790
GBPAUD,20250819,052000,2.0791,2.0792,2.0791,2.0792
GBPAUD,20250819,052100,2.0791,2.0792,2.0791,2.0791
GBPAUD,20250819,052200,2.0790,2.0790,2.0790,2.0790
GBPAUD,20250819,052300,2.0790,2.0791,2.0790,2.0790
GBPAUD,20250819,052400,2.0791,2.0791,2.0790,2.0790
GBPAUD,20250819,052500,2.0791,2.0791,2.0791,2.0791
GBPAUD,20250819,052600,2.0791,2.0791,2.0789,2.0790
GBPAUD,20250819,052700,2.0790,2.0790,2.0790,2.0790
GBPAUD,20250819,052800,2.0790,2.0790,2.0790,2.0790
GBPAUD,20250819,052900,2.0791,2.0792,2.0791,2.0792
GBPAUD,20250819,053000,2.0793,2.0793,2.0792,2.0792
GBPAUD,20250819,053100,2.0792,2.0792,2.0790,2.0790
GBPAUD,20250819,053200,2.0789,2.0789,2.0789,2.0789
GBPAUD,20250819,053300,2.0790,2.0790,2.0790,2.0790
GBPAUD,20250819,053400,2.0790,2.0792,2.0790,2.0792
GBPAUD,20250819,053500,2.0793,2.0793,2.0792,2.0792
GBPAUD,20250819,053600,2.0792,2.0792,2.0792,2.0792
GBPAUD,20250819,053700,2.0793,2.0793,2.0792,2.0792
GBPAUD,20250819,053800,2.0793,2.0794,2.0793,2.0793
GBPAUD,20250819,053900,2.0794,2.0794,2.0794,2.0794
GBPAUD,20250819,054000,2.0794,2.0796,2.0794,2.0796
GBPAUD,20250819,054100,2.0797,2.0797,2.0797,2.0797
GBPAUD,20250819,054200,2.0797,2.0797,2.0797,2.0797
GBPAUD,20250819,054300,2.0798,2.0798,2.0798,2.0798
GBPAUD,20250819,054400,2.0799,2.0799,2.0798,2.0798
GBPAUD,20250819,054500,2.0800,2.0800,2.0800,2.0800
GBPAUD,20250819,054600,2.0800,2.0800,2.0800,2.0800
GBPAUD,20250819,054700,2.0800,2.0800,2.0800,2.0800
GBPAUD,20250819,054800,2.0798,2.0801,2.0798,2.0801
GBPAUD,20250819,054900,2.0802,2.0803,2.0802,2.0803
GBPAUD,20250819,055000,2.0802,2.0803,2.0802,2.0803
GBPAUD,20250819,055100,2.0802,2.0803,2.0802,2.0803
GBPAUD,20250819,055200,2.0804,2.0804,2.0803,2.0804
GBPAUD,20250819,055300,2.0804,2.0806,2.0804,2.0806
GBPAUD,20250819,055400,2.0805,2.0805,2.0804,2.0804
GBPAUD,20250819,055500,2.0803,2.0804,2.0803,2.0804
GBPAUD,20250819,055600,2.0803,2.0803,2.0803,2.0803
GBPAUD,20250819,055700,2.0804,2.0804,2.0803,2.0803
GBPAUD,20250819,055800,2.0803,2.0803,2.0803,2.0803
GBPAUD,20250819,055900,2.0802,2.0802,2.0802,2.0802
GBPAUD,20250819,060000,2.0801,2.0805,2.0801,2.0805
GBPAUD,20250819,060100,2.0806,2.0806,2.0805,2.0805
GBPAUD,20250819,060200,2.0806,2.0806,2.0806,2.0806
GBPAUD,20250819,060300,2.0806,2.0806,2.0804,2.0804
GBPAUD,20250819,060400,2.0805,2.0807,2.0805,2.0807
GBPAUD,20250819,060500,2.0808,2.0809,2.0808,2.0808
GBPAUD,20250819,060600,2.0808,2.0809,2.0808,2.0809
GBPAUD,20250819,060700,2.0809,2.0809,2.0809,2.0809
GBPAUD,20250819,060800,2.0808,2.0808,2.0805,2.0805
GBPAUD,20250819,060900,2.0804,2.0804,2.0803,2.0803
GBPAUD,20250819,061000,2.0802,2.0802,2.0801,2.0801
GBPAUD,20250819,061100,2.0801,2.0801,2.0800,2.0800
GBPAUD,20250819,061200,2.0801,2.0801,2.0801,2.0801
GBPAUD,20250819,061300,2.0800,2.0800,2.0800,2.0800
GBPAUD,20250819,061400,2.0800,2.0803,2.0800,2.0803
GBPAUD,20250819,061500,2.0802,2.0802,2.0801,2.0801
GBPAUD,20250819,061600,2.0803,2.0804,2.0803,2.0804
GBPAUD,20250819,061700,2.0803,2.0804,2.0803,2.0803
GBPAUD,20250819,061800,2.0803,2.0803,2.0803,2.0803
GBPAUD,20250819,061900,2.0804,2.0804,2.0801,2.0801
GBPAUD,20250819,062000,2.0800,2.0801,2.0800,2.0801
GBPAUD,20250819,062100,2.0801,2.0801,2.0801,2.0801
GBPAUD,20250819,062200,2.0800,2.0800,2.0800,2.0800
GBPAUD,20250819,062300,2.0800,2.0802,2.0800,2.0802
GBPAUD,20250819,062400,2.0802,2.0802,2.0802,2.0802
GBPAUD,20250819,062500,2.0801,2.0801,2.0801,2.0801
GBPAUD,20250819,062600,2.0801,2.0801,2.0800,2.0800
GBPAUD,20250819,062700,2.0800,2.0800,2.0800,2.0800
GBPAUD,20250819,062800,2.0804,2.0804,2.0803,2.0804
GBPAUD,20250819,062900,2.0804,2.0804,2.0804,2.0804
GBPAUD,20250819,063000,2.0803,2.0803,2.0803,2.0803
GBPAUD,20250819,063100,2.0804,2.0805,2.0804,2.0805
GBPAUD,20250819,063200,2.0805,2.0805,2.0804,2.0804
GBPAUD,20250819,063300,2.0804,2.0804,2.0804,2.0804
GBPAUD,20250819,063400,2.0804,2.0804,2.0804,2.0804
GBPAUD,20250819,063500,2.0805,2.0805,2.0805,2.0805
GBPAUD,20250819,063600,2.0805,2.0805,2.0805,2.0805
GBPAUD,20250819,063700,2.0807,2.0807,2.0806,2.0806
GBPAUD,20250819,063800,2.0805,2.0805,2.0804,2.0804
GBPAUD,20250819,063900,2.0805,2.0805,2.0804,2.0805
GBPAUD,20250819,064000,2.0804,2.0804,2.0804,2.0804
GBPAUD,20250819,064100,2.0805,2.0805,2.0804,2.0805
GBPAUD,20250819,064200,2.0806,2.0807,2.0806,2.0807
GBPAUD,20250819,064300,2.0807,2.0807,2.0807,2.0807
GBPAUD,20250819,064400,2.0804,2.0804,2.0804,2.0804
GBPAUD,20250819,064500,2.0804,2.0804,2.0803,2.0803
GBPAUD,20250819,064600,2.0803,2.0805,2.0803,2.0804
GBPAUD,20250819,064700,2.0804,2.0804,2.0804,2.0804
GBPAUD,20250819,064800,2.0805,2.0805,2.0804,2.0804
GBPAUD,20250819,064900,2.0804,2.0804,2.0804,2.0804
GBPAUD,20250819,065000,2.0804,2.0804,2.0804,2.0804
GBPAUD,20250819,065100,2.0804,2.0805,2.0804,2.0805
GBPAUD,20250819,065200,2.0806,2.0807,2.0805,2.0805
GBPAUD,20250819,065300,2.0805,2.0805,2.0805,2.0805
GBPAUD,20250819,065400,2.0805,2.0805,2.0805,2.0805
GBPAUD,20250819,065500,2.0806,2.0806,2.0806,2.0806
GBPAUD,20250819,065600,2.0806,2.0807,2.0805,2.0807
GBPAUD,20250819,065700,2.0806,2.0807,2.0805,2.0807
GBPAUD,20250819,065800,2.0809,2.0810,2.0809,2.0810
GBPAUD,20250819,065900,2.0810,2.0810,2.0810,2.0810
GBPAUD,20250819,070000,2.0810,2.0810,2.0810,2.0810
GBPAUD,20250819,070100,2.0806,2.0806,2.0804,2.0805
GBPAUD,20250819,070200,2.0804,2.0805,2.0804,2.0804
GBPAUD,20250819,070300,2.0805,2.0805,2.0804,2.0804
GBPAUD,20250819,070400,2.0805,2.0805,2.0803,2.0803
GBPAUD,20250819,070500,2.0803,2.0803,2.0803,2.0803
GBPAUD,20250819,070600,2.0804,2.0805,2.0804,2.0804
GBPAUD,20250819,070700,2.0805,2.0806,2.0805,2.0806
GBPAUD,20250819,070800,2.0805,2.0805,2.0804,2.0805
GBPAUD,20250819,070900,2.0804,2.0804,2.0804,2.0804
GBPAUD,20250819,071000,2.0804,2.0804,2.0804,2.0804
GBPAUD,20250819,071100,2.0804,2.0804,2.0804,2.0804
GBPAUD,20250819,071200,2.0804,2.0805,2.0804,2.0805
GBPAUD,20250819,071300,2.0804,2.0804,2.0804,2.0804
GBPAUD,20250819,071400,2.0804,2.0806,2.0804,2.0806
GBPAUD,20250819,071500,2.0806,2.0806,2.0806,2.0806
GBPAUD,20250819,071600,2.0807,2.0807,2.0806,2.0806
GBPAUD,20250819,071700,2.0806,2.0808,2.0806,2.0808
GBPAUD,20250819,071800,2.0807,2.0807,2.0807,2.0807
GBPAUD,20250819,071900,2.0806,2.0806,2.0805,2.0805
GBPAUD,20250819,072000,2.0804,2.0805,2.0804,2.0805
GBPAUD,20250819,072100,2.0804,2.0804,2.0804,2.0804
GBPAUD,20250819,072200,2.0805,2.0807,2.0805,2.0807
GBPAUD,20250819,072300,2.0807,2.0807,2.0807,2.0807
GBPAUD,20250819,072400,2.0806,2.0807,2.0806,2.0806
GBPAUD,20250819,072500,2.0807,2.0807,2.0807,2.0807
GBPAUD,20250819,072600,2.0807,2.0809,2.0807,2.0809
GBPAUD,20250819,072700,2.0808,2.0808,2.0808,2.0808
GBPAUD,20250819,072800,2.0809,2.0809,2.0809,2.0809
GBPAUD,20250819,072900,2.0809,2.0809,2.0809,2.0809
GBPAUD,20250819,073000,2.0810,2.0810,2.0805,2.0805
GBPAUD,20250819,073100,2.0804,2.0805,2.0804,2.0805
GBPAUD,20250819,073200,2.0804,2.0804,2.0803,2.0804
GBPAUD,20250819,073300,2.0804,2.0804,2.0803,2.0803
GBPAUD,20250819,073400,2.0803,2.0804,2.0803,2.0804
GBPAUD,20250819,073500,2.0803,2.0803,2.0803,2.0803
GBPAUD,20250819,073600,2.0802,2.0803,2.0802,2.0803
GBPAUD,20250819,073700,2.0804,2.0805,2.0804,2.0805
GBPAUD,20250819,073800,2.0806,2.0806,2.0806,2.0806
GBPAUD,20250819,073900,2.0806,2.0806,2.0806,2.0806
GBPAUD,20250819,074000,2.0806,2.0807,2.0806,2.0807
GBPAUD,20250819,074100,2.0807,2.0807,2.0807,2.0807
GBPAUD,20250819,074200,2.0808,2.0810,2.0808,2.0810
GBPAUD,20250819,074300,2.0811,2.0811,2.0811,2.0811
GBPAUD,20250819,074400,2.0811,2.0811,2.0811,2.0811
GBPAUD,20250819,074500,2.0811,2.0811,2.0811,2.0811
GBPAUD,20250819,074600,2.0811,2.0811,2.0809,2.0809
GBPAUD,20250819,074700,2.0810,2.0811,2.0810,2.0811
GBPAUD,20250819,074800,2.0810,2.0812,2.0810,2.0812
GBPAUD,20250819,074900,2.0814,2.0815,2.0814,2.0815
GBPAUD,20250819,075000,2.0816,2.0817,2.0815,2.0815
GBPAUD,20250819,075100,2.0814,2.0814,2.0814,2.0814
GBPAUD,20250819,075200,2.0815,2.0815,2.0814,2.0814
GBPAUD,20250819,075300,2.0815,2.0818,2.0815,2.0818
GBPAUD,20250819,075400,2.0819,2.0819,2.0818,2.0819
GBPAUD,20250819,075500,2.0820,2.0820,2.0819,2.0819
GBPAUD,20250819,075600,2.0820,2.0822,2.0820,2.0822
GBPAUD,20250819,075700,2.0821,2.0821,2.0818,2.0818
GBPAUD,20250819,075800,2.0817,2.0818,2.0817,2.0818
GBPAUD,20250819,075900,2.0819,2.0821,2.0819,2.0821
GBPAUD,20250819,080000,2.0822,2.0826,2.0822,2.0826
GBPAUD,20250819,080100,2.0828,2.0832,2.0828,2.0831
GBPAUD,20250819,080200,2.0832,2.0833,2.0832,2.0833
GBPAUD,20250819,080300,2.0832,2.0832,2.0828,2.0829
GBPAUD,20250819,080400,2.0828,2.0829,2.0826,2.0827
GBPAUD,20250819,080500,2.0826,2.0826,2.0822,2.0822
GBPAUD,20250819,080600,2.0823,2.0823,2.0820,2.0820
GBPAUD,20250819,080700,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250819,080800,2.0819,2.0821,2.0819,2.0820
GBPAUD,20250819,080900,2.0821,2.0821,2.0821,2.0821
GBPAUD,20250819,081000,2.0822,2.0822,2.0820,2.0821
GBPAUD,20250819,081100,2.0820,2.0820,2.0819,2.0819
GBPAUD,20250819,081200,2.0819,2.0819,2.0818,2.0818
GBPAUD,20250819,081300,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250819,081400,2.0818,2.0819,2.0816,2.0817
GBPAUD,20250819,081500,2.0817,2.0817,2.0817,2.0817
GBPAUD,20250819,081600,2.0816,2.0816,2.0814,2.0814
GBPAUD,20250819,081700,2.0814,2.0814,2.0812,2.0812
GBPAUD,20250819,081800,2.0814,2.0816,2.0814,2.0814
GBPAUD,20250819,081900,2.0813,2.0813,2.0811,2.0813
GBPAUD,20250819,082000,2.0812,2.0812,2.0812,2.0812
GBPAUD,20250819,082100,2.0812,2.0812,2.0810,2.0810
GBPAUD,20250819,082200,2.0811,2.0814,2.0811,2.0813
GBPAUD,20250819,082300,2.0812,2.0813,2.0812,2.0813
GBPAUD,20250819,082400,2.0814,2.0816,2.0814,2.0816
GBPAUD,20250819,082500,2.0815,2.0815,2.0815,2.0815
GBPAUD,20250819,082600,2.0815,2.0816,2.0815,2.0816
GBPAUD,20250819,082700,2.0817,2.0817,2.0816,2.0817
GBPAUD,20250819,082800,2.0818,2.0819,2.0818,2.0819
GBPAUD,20250819,082900,2.0818,2.0819,2.0818,2.0818
GBPAUD,20250819,083000,2.0817,2.0817,2.0817,2.0817
GBPAUD,20250819,083100,2.0816,2.0816,2.0814,2.0814
GBPAUD,20250819,083200,2.0813,2.0815,2.0813,2.0815
GBPAUD,20250819,083300,2.0816,2.0818,2.0816,2.0817
GBPAUD,20250819,083400,2.0816,2.0817,2.0815,2.0817
GBPAUD,20250819,083500,2.0816,2.0816,2.0814,2.0814
GBPAUD,20250819,083600,2.0815,2.0815,2.0812,2.0812
GBPAUD,20250819,083700,2.0812,2.0812,2.0812,2.0812
GBPAUD,20250819,083800,2.0814,2.0817,2.0814,2.0817
GBPAUD,20250819,083900,2.0817,2.0817,2.0816,2.0816
GBPAUD,20250819,084000,2.0817,2.0817,2.0817,2.0817
GBPAUD,20250819,084100,2.0818,2.0818,2.0817,2.0817
GBPAUD,20250819,084200,2.0816,2.0816,2.0815,2.0815
GBPAUD,20250819,084300,2.0814,2.0816,2.0814,2.0816
GBPAUD,20250819,084400,2.0817,2.0818,2.0817,2.0818
GBPAUD,20250819,084500,2.0817,2.0817,2.0816,2.0817
GBPAUD,20250819,084600,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250819,084700,2.0819,2.0821,2.0818,2.0818
GBPAUD,20250819,084800,2.0819,2.0821,2.0819,2.0821
GBPAUD,20250819,084900,2.0820,2.0821,2.0820,2.0821
GBPAUD,20250819,085000,2.0820,2.0820,2.0819,2.0819
GBPAUD,20250819,085100,2.0820,2.0820,2.0820,2.0820
GBPAUD,20250819,085200,2.0820,2.0820,2.0818,2.0818
GBPAUD,20250819,085300,2.0817,2.0817,2.0817,2.0817
GBPAUD,20250819,085400,2.0818,2.0818,2.0817,2.0818
GBPAUD,20250819,085500,2.0819,2.0819,2.0818,2.0819
GBPAUD,20250819,085600,2.0818,2.0818,2.0817,2.0818
GBPAUD,20250819,085700,2.0819,2.0819,2.0818,2.0818
GBPAUD,20250819,085800,2.0819,2.0819,2.0817,2.0817
GBPAUD,20250819,085900,2.0818,2.0818,2.0817,2.0817
GBPAUD,20250819,090000,2.0816,2.0817,2.0815,2.0817
GBPAUD,20250819,090100,2.0816,2.0819,2.0815,2.0816
GBPAUD,20250819,090200,2.0817,2.0818,2.0817,2.0817
GBPAUD,20250819,090300,2.0818,2.0818,2.0815,2.0815
GBPAUD,20250819,090400,2.0816,2.0816,2.0816,2.0816
GBPAUD,20250819,090500,2.0817,2.0817,2.0816,2.0816
GBPAUD,20250819,090600,2.0817,2.0821,2.0817,2.0818
GBPAUD,20250819,090700,2.0817,2.0817,2.0812,2.0814
GBPAUD,20250819,090800,2.0815,2.0815,2.0810,2.0811
GBPAUD,20250819,090900,2.0812,2.0813,2.0812,2.0813
GBPAUD,20250819,091000,2.0814,2.0814,2.0813,2.0814
GBPAUD,20250819,091100,2.0815,2.0818,2.0815,2.0816
GBPAUD,20250819,091200,2.0817,2.0818,2.0817,2.0817
GBPAUD,20250819,091300,2.0816,2.0819,2.0816,2.0819
GBPAUD,20250819,091400,2.0820,2.0821,2.0820,2.0820
GBPAUD,20250819,091500,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250819,091600,2.0818,2.0818,2.0815,2.0816
GBPAUD,20250819,091700,2.0815,2.0816,2.0814,2.0814
GBPAUD,20250819,091800,2.0815,2.0818,2.0815,2.0818
GBPAUD,20250819,091900,2.0817,2.0819,2.0817,2.0819
GBPAUD,20250819,092000,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250819,092100,2.0818,2.0819,2.0817,2.0817
GBPAUD,20250819,092200,2.0816,2.0817,2.0815,2.0817
GBPAUD,20250819,092300,2.0818,2.0818,2.0816,2.0816
GBPAUD,20250819,092400,2.0817,2.0820,2.0817,2.0820
GBPAUD,20250819,092500,2.0821,2.0824,2.0821,2.0821
GBPAUD,20250819,092600,2.0822,2.0824,2.0821,2.0821
GBPAUD,20250819,092700,2.0822,2.0824,2.0822,2.0824
GBPAUD,20250819,092800,2.0824,2.0824,2.0822,2.0822
GBPAUD,20250819,092900,2.0824,2.0828,2.0824,2.0828
GBPAUD,20250819,093000,2.0827,2.0829,2.0827,2.0828
GBPAUD,20250819,093100,2.0829,2.0833,2.0829,2.0831
GBPAUD,20250819,093200,2.0832,2.0832,2.0831,2.0832
GBPAUD,20250819,093300,2.0832,2.0832,2.0831,2.0831
GBPAUD,20250819,093400,2.0832,2.0833,2.0832,2.0832
GBPAUD,20250819,093500,2.0833,2.0835,2.0833,2.0835
GBPAUD,20250819,093600,2.0834,2.0837,2.0834,2.0837
GBPAUD,20250819,093700,2.0838,2.0838,2.0837,2.0838
GBPAUD,20250819,093800,2.0838,2.0838,2.0838,2.0838
GBPAUD,20250819,093900,2.0839,2.0840,2.0836,2.0837
GBPAUD,20250819,094000,2.0838,2.0839,2.0836,2.0836
GBPAUD,20250819,094100,2.0835,2.0839,2.0835,2.0839
GBPAUD,20250819,094200,2.0838,2.0838,2.0837,2.0838
GBPAUD,20250819,094300,2.0839,2.0839,2.0839,2.0839
GBPAUD,20250819,094400,2.0840,2.0840,2.0839,2.0840
GBPAUD,20250819,094500,2.0839,2.0842,2.0839,2.0842
GBPAUD,20250819,094600,2.0843,2.0844,2.0842,2.0844
GBPAUD,20250819,094700,2.0842,2.0842,2.0842,2.0842
GBPAUD,20250819,094800,2.0842,2.0845,2.0841,2.0845
GBPAUD,20250819,094900,2.0844,2.0844,2.0841,2.0842
GBPAUD,20250819,095000,2.0843,2.0846,2.0843,2.0846
GBPAUD,20250819,095100,2.0845,2.0845,2.0841,2.0841
GBPAUD,20250819,095200,2.0840,2.0843,2.0840,2.0843
GBPAUD,20250819,095300,2.0842,2.0844,2.0842,2.0842
GBPAUD,20250819,095400,2.0841,2.0841,2.0840,2.0840
GBPAUD,20250819,095500,2.0839,2.0840,2.0838,2.0840
GBPAUD,20250819,095600,2.0841,2.0842,2.0841,2.0841
GBPAUD,20250819,095700,2.0842,2.0844,2.0842,2.0843
GBPAUD,20250819,095800,2.0844,2.0847,2.0844,2.0847
GBPAUD,20250819,095900,2.0846,2.0846,2.0843,2.0843
GBPAUD,20250819,100000,2.0842,2.0842,2.0842,2.0842
GBPAUD,20250819,100100,2.0841,2.0841,2.0840,2.0840
GBPAUD,20250819,100200,2.0841,2.0842,2.0841,2.0842
GBPAUD,20250819,100300,2.0841,2.0841,2.0839,2.0839
GBPAUD,20250819,100400,2.0838,2.0842,2.0838,2.0842
GBPAUD,20250819,100500,2.0842,2.0842,2.0842,2.0842
GBPAUD,20250819,100600,2.0843,2.0843,2.0842,2.0842
GBPAUD,20250819,100700,2.0843,2.0844,2.0842,2.0844
GBPAUD,20250819,100800,2.0843,2.0843,2.0842,2.0842
GBPAUD,20250819,100900,2.0843,2.0844,2.0842,2.0844
GBPAUD,20250819,101000,2.0845,2.0847,2.0845,2.0846
GBPAUD,20250819,101100,2.0847,2.0849,2.0847,2.0849
GBPAUD,20250819,101200,2.0849,2.0849,2.0849,2.0849
GBPAUD,20250819,101300,2.0848,2.0849,2.0848,2.0848
GBPAUD,20250819,101400,2.0849,2.0849,2.0849,2.0849
GBPAUD,20250819,101500,2.0850,2.0851,2.0850,2.0850
GBPAUD,20250819,101600,2.0849,2.0852,2.0849,2.0851
GBPAUD,20250819,101700,2.0850,2.0851,2.0850,2.0850
GBPAUD,20250819,101800,2.0849,2.0849,2.0849,2.0849
GBPAUD,20250819,101900,2.0849,2.0851,2.0849,2.0850
GBPAUD,20250819,102000,2.0849,2.0849,2.0848,2.0848
GBPAUD,20250819,102100,2.0849,2.0849,2.0849,2.0849
GBPAUD,20250819,102200,2.0848,2.0848,2.0847,2.0848
GBPAUD,20250819,102300,2.0849,2.0849,2.0848,2.0849
GBPAUD,20250819,102400,2.0848,2.0849,2.0847,2.0849
GBPAUD,20250819,102500,2.0848,2.0850,2.0848,2.0850
GBPAUD,20250819,102600,2.0849,2.0849,2.0849,2.0849
GBPAUD,20250819,102700,2.0849,2.0850,2.0849,2.0849
GBPAUD,20250819,102800,2.0850,2.0850,2.0850,2.0850
GBPAUD,20250819,102900,2.0849,2.0849,2.0846,2.0846
GBPAUD,20250819,103000,2.0846,2.0846,2.0846,2.0846
GBPAUD,20250819,103100,2.0847,2.0848,2.0847,2.0847
GBPAUD,20250819,103200,2.0848,2.0849,2.0848,2.0849
GBPAUD,20250819,103300,2.0848,2.0848,2.0847,2.0847
GBPAUD,20250819,103400,2.0847,2.0847,2.0847,2.0847
GBPAUD,20250819,103500,2.0847,2.0848,2.0847,2.0848
GBPAUD,20250819,103600,2.0847,2.0848,2.0847,2.0848
GBPAUD,20250819,103700,2.0849,2.0849,2.0846,2.0846
GBPAUD,20250819,103800,2.0845,2.0847,2.0845,2.0847
GBPAUD,20250819,103900,2.0847,2.0847,2.0847,2.0847
GBPAUD,20250819,104000,2.0846,2.0846,2.0844,2.0844
GBPAUD,20250819,104100,2.0843,2.0843,2.0842,2.0842
GBPAUD,20250819,104200,2.0843,2.0847,2.0843,2.0847
GBPAUD,20250819,104300,2.0848,2.0848,2.0847,2.0847
GBPAUD,20250819,104400,2.0846,2.0846,2.0844,2.0845
GBPAUD,20250819,104500,2.0846,2.0846,2.0845,2.0845
GBPAUD,20250819,104600,2.0844,2.0844,2.0844,2.0844
GBPAUD,20250819,104700,2.0844,2.0844,2.0843,2.0843
GBPAUD,20250819,104800,2.0842,2.0842,2.0842,2.0842
GBPAUD,20250819,104900,2.0843,2.0844,2.0842,2.0844
GBPAUD,20250819,105000,2.0845,2.0846,2.0845,2.0846
GBPAUD,20250819,105100,2.0845,2.0845,2.0843,2.0844
GBPAUD,20250819,105200,2.0844,2.0844,2.0844,2.0844
GBPAUD,20250819,105300,2.0845,2.0845,2.0844,2.0844
GBPAUD,20250819,105400,2.0845,2.0847,2.0845,2.0845
GBPAUD,20250819,105500,2.0845,2.0846,2.0845,2.0846
GBPAUD,20250819,105600,2.0847,2.0847,2.0845,2.0845
GBPAUD,20250819,105700,2.0845,2.0845,2.0843,2.0843
GBPAUD,20250819,105800,2.0842,2.0844,2.0842,2.0844
GBPAUD,20250819,105900,2.0845,2.0845,2.0843,2.0844
GBPAUD,20250819,110000,2.0845,2.0845,2.0844,2.0844
GBPAUD,20250819,110100,2.0845,2.0845,2.0844,2.0845
GBPAUD,20250819,110200,2.0844,2.0845,2.0843,2.0845
GBPAUD,20250819,110300,2.0846,2.0846,2.0845,2.0845
GBPAUD,20250819,110400,2.0844,2.0844,2.0840,2.0840
GBPAUD,20250819,110500,2.0840,2.0840,2.0839,2.0839
GBPAUD,20250819,110600,2.0838,2.0838,2.0836,2.0837
GBPAUD,20250819,110700,2.0838,2.0838,2.0837,2.0837
GBPAUD,20250819,110800,2.0837,2.0839,2.0836,2.0839
GBPAUD,20250819,110900,2.0839,2.0839,2.0839,2.0839
GBPAUD,20250819,111000,2.0838,2.0839,2.0838,2.0838
GBPAUD,20250819,111100,2.0835,2.0835,2.0832,2.0832
GBPAUD,20250819,111200,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250819,111300,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250819,111400,2.0830,2.0830,2.0830,2.0830
GBPAUD,20250819,111500,2.0831,2.0831,2.0829,2.0829
GBPAUD,20250819,111600,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250819,111700,2.0827,2.0828,2.0827,2.0828
GBPAUD,20250819,111800,2.0828,2.0828,2.0826,2.0826
GBPAUD,20250819,111900,2.0827,2.0827,2.0826,2.0826
GBPAUD,20250819,112000,2.0827,2.0828,2.0826,2.0826
GBPAUD,20250819,112100,2.0825,2.0825,2.0822,2.0822
GBPAUD,20250819,112200,2.0822,2.0822,2.0822,2.0822
GBPAUD,20250819,112300,2.0823,2.0826,2.0823,2.0826
GBPAUD,20250819,112400,2.0825,2.0826,2.0825,2.0826
GBPAUD,20250819,112500,2.0826,2.0826,2.0825,2.0825
GBPAUD,20250819,112600,2.0824,2.0824,2.0823,2.0823
GBPAUD,20250819,112700,2.0824,2.0824,2.0823,2.0823
GBPAUD,20250819,112800,2.0822,2.0823,2.0822,2.0822
GBPAUD,20250819,112900,2.0822,2.0823,2.0822,2.0823
GBPAUD,20250819,113000,2.0824,2.0824,2.0824,2.0824
GBPAUD,20250819,113100,2.0825,2.0826,2.0825,2.0825
GBPAUD,20250819,113200,2.0825,2.0825,2.0825,2.0825
GBPAUD,20250819,113300,2.0824,2.0825,2.0824,2.0825
GBPAUD,20250819,113400,2.0826,2.0826,2.0825,2.0826
GBPAUD,20250819,113500,2.0827,2.0827,2.0827,2.0827
GBPAUD,20250819,113600,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250819,113700,2.0828,2.0830,2.0828,2.0829
GBPAUD,20250819,113800,2.0830,2.0832,2.0830,2.0832
GBPAUD,20250819,113900,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250819,114000,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250819,114100,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250819,114200,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250819,114300,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250819,114400,2.0833,2.0833,2.0831,2.0831
GBPAUD,20250819,114500,2.0832,2.0833,2.0830,2.0830
GBPAUD,20250819,114600,2.0830,2.0830,2.0830,2.0830
GBPAUD,20250819,114700,2.0831,2.0831,2.0827,2.0827
GBPAUD,20250819,114800,2.0826,2.0828,2.0826,2.0828
GBPAUD,20250819,114900,2.0826,2.0826,2.0825,2.0825
GBPAUD,20250819,115000,2.0824,2.0825,2.0824,2.0825
GBPAUD,20250819,115100,2.0824,2.0825,2.0822,2.0825
GBPAUD,20250819,115200,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250819,115300,2.0827,2.0827,2.0824,2.0824
GBPAUD,20250819,115400,2.0825,2.0825,2.0823,2.0823
GBPAUD,20250819,115500,2.0824,2.0824,2.0824,2.0824
GBPAUD,20250819,115600,2.0824,2.0828,2.0824,2.0828
GBPAUD,20250819,115700,2.0827,2.0827,2.0827,2.0827
GBPAUD,20250819,115800,2.0826,2.0828,2.0826,2.0826
GBPAUD,20250819,115900,2.0826,2.0827,2.0826,2.0827
GBPAUD,20250819,120000,2.0828,2.0828,2.0826,2.0826
GBPAUD,20250819,120100,2.0825,2.0825,2.0822,2.0822
GBPAUD,20250819,120200,2.0823,2.0824,2.0823,2.0823
GBPAUD,20250819,120300,2.0824,2.0824,2.0822,2.0822
GBPAUD,20250819,120400,2.0823,2.0824,2.0823,2.0824
GBPAUD,20250819,120500,2.0823,2.0824,2.0823,2.0824
GBPAUD,20250819,120600,2.0823,2.0824,2.0823,2.0824
GBPAUD,20250819,120700,2.0825,2.0825,2.0824,2.0825
GBPAUD,20250819,120800,2.0824,2.0825,2.0824,2.0825
GBPAUD,20250819,120900,2.0825,2.0827,2.0825,2.0827
GBPAUD,20250819,121000,2.0826,2.0827,2.0826,2.0826
GBPAUD,20250819,121100,2.0827,2.0828,2.0827,2.0828
GBPAUD,20250819,121200,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250819,121300,2.0828,2.0828,2.0827,2.0827
GBPAUD,20250819,121400,2.0827,2.0828,2.0827,2.0828
GBPAUD,20250819,121500,2.0827,2.0828,2.0827,2.0828
GBPAUD,20250819,121600,2.0829,2.0829,2.0828,2.0828
GBPAUD,20250819,121700,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250819,121800,2.0829,2.0829,2.0828,2.0829
GBPAUD,20250819,121900,2.0830,2.0830,2.0829,2.0829
GBPAUD,20250819,122000,2.0828,2.0829,2.0828,2.0829
GBPAUD,20250819,122100,2.0830,2.0830,2.0828,2.0828
GBPAUD,20250819,122200,2.0828,2.0828,2.0827,2.0827
GBPAUD,20250819,122300,2.0826,2.0828,2.0826,2.0828
GBPAUD,20250819,122400,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250819,122500,2.0828,2.0828,2.0826,2.0826
GBPAUD,20250819,122600,2.0826,2.0828,2.0826,2.0828
GBPAUD,20250819,122700,2.0827,2.0827,2.0826,2.0827
GBPAUD,20250819,122800,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250819,122900,2.0828,2.0829,2.0828,2.0829
GBPAUD,20250819,123000,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250819,123100,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250819,123200,2.0830,2.0830,2.0828,2.0828
GBPAUD,20250819,123300,2.0827,2.0829,2.0827,2.0828
GBPAUD,20250819,123400,2.0827,2.0829,2.0827,2.0829
GBPAUD,20250819,123500,2.0830,2.0831,2.0830,2.0831
GBPAUD,20250819,123600,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250819,123700,2.0832,2.0834,2.0832,2.0833
GBPAUD,20250819,123800,2.0832,2.0832,2.0832,2.0832
GBPAUD,20250819,123900,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250819,124000,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250819,124100,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250819,124200,2.0830,2.0833,2.0830,2.0833
GBPAUD,20250819,124300,2.0832,2.0834,2.0832,2.0834
GBPAUD,20250819,124400,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250819,124500,2.0833,2.0834,2.0833,2.0834
GBPAUD,20250819,124600,2.0835,2.0835,2.0834,2.0835
GBPAUD,20250819,124700,2.0836,2.0836,2.0835,2.0835
GBPAUD,20250819,124800,2.0835,2.0835,2.0835,2.0835
GBPAUD,20250819,124900,2.0836,2.0836,2.0833,2.0833
GBPAUD,20250819,125000,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250819,125100,2.0832,2.0832,2.0831,2.0831
GBPAUD,20250819,125200,2.0830,2.0830,2.0830,2.0830
GBPAUD,20250819,125300,2.0830,2.0830,2.0830,2.0830
GBPAUD,20250819,125400,2.0829,2.0830,2.0829,2.0830
GBPAUD,20250819,125500,2.0829,2.0829,2.0828,2.0828
GBPAUD,20250819,125600,2.0829,2.0829,2.0828,2.0828
GBPAUD,20250819,125700,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250819,125800,2.0829,2.0830,2.0829,2.0829
GBPAUD,20250819,125900,2.0830,2.0830,2.0830,2.0830
GBPAUD,20250819,130000,2.0830,2.0833,2.0830,2.0833
GBPAUD,20250819,130100,2.0832,2.0833,2.0832,2.0832
GBPAUD,20250819,130200,2.0831,2.0833,2.0831,2.0833
GBPAUD,20250819,130300,2.0832,2.0833,2.0832,2.0833
GBPAUD,20250819,130400,2.0832,2.0833,2.0832,2.0833
GBPAUD,20250819,130500,2.0834,2.0834,2.0828,2.0828
GBPAUD,20250819,130600,2.0827,2.0827,2.0826,2.0826
GBPAUD,20250819,130700,2.0827,2.0827,2.0827,2.0827
GBPAUD,20250819,130800,2.0828,2.0829,2.0828,2.0829
GBPAUD,20250819,130900,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250819,131000,2.0829,2.0831,2.0829,2.0831
GBPAUD,20250819,131100,2.0830,2.0831,2.0829,2.0829
GBPAUD,20250819,131200,2.0828,2.0829,2.0827,2.0827
GBPAUD,20250819,131300,2.0828,2.0828,2.0826,2.0827
GBPAUD,20250819,131400,2.0827,2.0827,2.0827,2.0827
GBPAUD,20250819,131500,2.0826,2.0826,2.0825,2.0825
GBPAUD,20250819,131600,2.0826,2.0826,2.0824,2.0824
GBPAUD,20250819,131700,2.0823,2.0824,2.0822,2.0824
GBPAUD,20250819,131800,2.0823,2.0825,2.0823,2.0824
GBPAUD,20250819,131900,2.0824,2.0826,2.0824,2.0826
GBPAUD,20250819,132000,2.0824,2.0825,2.0824,2.0825
GBPAUD,20250819,132100,2.0826,2.0826,2.0824,2.0824
GBPAUD,20250819,132200,2.0825,2.0826,2.0825,2.0826
GBPAUD,20250819,132300,2.0826,2.0828,2.0826,2.0828
GBPAUD,20250819,132400,2.0827,2.0827,2.0827,2.0827
GBPAUD,20250819,132500,2.0826,2.0827,2.0826,2.0826
GBPAUD,20250819,132600,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250819,132700,2.0827,2.0827,2.0826,2.0826
GBPAUD,20250819,132800,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250819,132900,2.0826,2.0826,2.0824,2.0824
GBPAUD,20250819,133000,2.0824,2.0824,2.0824,2.0824
GBPAUD,20250819,133100,2.0826,2.0827,2.0826,2.0826
GBPAUD,20250819,133200,2.0826,2.0826,2.0825,2.0825
GBPAUD,20250819,133300,2.0826,2.0828,2.0826,2.0828
GBPAUD,20250819,133400,2.0827,2.0827,2.0825,2.0825
GBPAUD,20250819,133500,2.0826,2.0826,2.0824,2.0824
GBPAUD,20250819,133600,2.0825,2.0826,2.0824,2.0826
GBPAUD,20250819,133700,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250819,133800,2.0825,2.0825,2.0824,2.0824
GBPAUD,20250819,133900,2.0823,2.0825,2.0823,2.0825
GBPAUD,20250819,134000,2.0825,2.0825,2.0825,2.0825
GBPAUD,20250819,134100,2.0824,2.0825,2.0824,2.0825
GBPAUD,20250819,134200,2.0826,2.0826,2.0826,2.0826
GBPAUD,20250819,134300,2.0826,2.0826,2.0825,2.0825
GBPAUD,20250819,134400,2.0824,2.0825,2.0824,2.0824
GBPAUD,20250819,134500,2.0824,2.0824,2.0824,2.0824
GBPAUD,20250819,134600,2.0823,2.0824,2.0822,2.0823
GBPAUD,20250819,134700,2.0823,2.0824,2.0823,2.0824
GBPAUD,20250819,134800,2.0825,2.0825,2.0825,2.0825
GBPAUD,20250819,134900,2.0825,2.0826,2.0823,2.0823
GBPAUD,20250819,135000,2.0822,2.0822,2.0822,2.0822
GBPAUD,20250819,135100,2.0821,2.0822,2.0821,2.0821
GBPAUD,20250819,135200,2.0820,2.0820,2.0819,2.0819
GBPAUD,20250819,135300,2.0820,2.0820,2.0820,2.0820
GBPAUD,20250819,135400,2.0820,2.0820,2.0820,2.0820
GBPAUD,20250819,135500,2.0819,2.0819,2.0819,2.0819
GBPAUD,20250819,135600,2.0819,2.0820,2.0819,2.0819
GBPAUD,20250819,135700,2.0818,2.0818,2.0817,2.0817
GBPAUD,20250819,135800,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250819,135900,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250819,140000,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250819,140100,2.0819,2.0820,2.0819,2.0819
GBPAUD,20250819,140200,2.0820,2.0820,2.0820,2.0820
GBPAUD,20250819,140300,2.0821,2.0824,2.0819,2.0819
GBPAUD,20250819,140400,2.0818,2.0819,2.0818,2.0818
GBPAUD,20250819,140500,2.0819,2.0819,2.0817,2.0817
GBPAUD,20250819,140600,2.0818,2.0819,2.0817,2.0819
GBPAUD,20250819,140700,2.0818,2.0819,2.0818,2.0819
GBPAUD,20250819,140800,2.0818,2.0819,2.0818,2.0819
GBPAUD,20250819,140900,2.0820,2.0821,2.0820,2.0821
GBPAUD,20250819,141000,2.0821,2.0821,2.0820,2.0820
GBPAUD,20250819,141100,2.0820,2.0820,2.0820,2.0820
GBPAUD,20250819,141200,2.0822,2.0822,2.0822,2.0822
GBPAUD,20250819,141300,2.0823,2.0823,2.0823,2.0823
GBPAUD,20250819,141400,2.0824,2.0824,2.0824,2.0824
GBPAUD,20250819,141500,2.0824,2.0825,2.0821,2.0822
GBPAUD,20250819,141600,2.0824,2.0824,2.0824,2.0824
GBPAUD,20250819,141700,2.0824,2.0824,2.0821,2.0821
GBPAUD,20250819,141800,2.0822,2.0825,2.0822,2.0823
GBPAUD,20250819,141900,2.0823,2.0823,2.0823,2.0823
GBPAUD,20250819,142000,2.0824,2.0824,2.0822,2.0823
GBPAUD,20250819,142100,2.0822,2.0822,2.0819,2.0819
GBPAUD,20250819,142200,2.0820,2.0820,2.0820,2.0820
GBPAUD,20250819,142300,2.0819,2.0820,2.0818,2.0819
GBPAUD,20250819,142400,2.0818,2.0818,2.0818,2.0818
GBPAUD,20250819,142500,2.0818,2.0819,2.0818,2.0818
GBPAUD,20250819,142600,2.0819,2.0819,2.0818,2.0819
GBPAUD,20250819,142700,2.0817,2.0817,2.0817,2.0817
GBPAUD,20250819,142800,2.0817,2.0818,2.0817,2.0818
GBPAUD,20250819,142900,2.0817,2.0817,2.0814,2.0814
GBPAUD,20250819,143000,2.0813,2.0816,2.0812,2.0816
GBPAUD,20250819,143100,2.0817,2.0818,2.0814,2.0815
GBPAUD,20250819,143200,2.0816,2.0818,2.0815,2.0818
GBPAUD,20250819,143300,2.0817,2.0818,2.0817,2.0818
GBPAUD,20250819,143400,2.0819,2.0820,2.0818,2.0820
GBPAUD,20250819,143500,2.0821,2.0821,2.0818,2.0819
GBPAUD,20250819,143600,2.0818,2.0819,2.0817,2.0818
GBPAUD,20250819,143700,2.0819,2.0820,2.0817,2.0818
GBPAUD,20250819,143800,2.0819,2.0820,2.0818,2.0819
GBPAUD,20250819,143900,2.0820,2.0820,2.0820,2.0820
GBPAUD,20250819,144000,2.0819,2.0822,2.0819,2.0821
GBPAUD,20250819,144100,2.0820,2.0821,2.0820,2.0821
GBPAUD,20250819,144200,2.0820,2.0821,2.0819,2.0821
GBPAUD,20250819,144300,2.0820,2.0820,2.0818,2.0820
GBPAUD,20250819,144400,2.0819,2.0819,2.0817,2.0819
GBPAUD,20250819,144500,2.0818,2.0818,2.0817,2.0817
GBPAUD,20250819,144600,2.0817,2.0817,2.0816,2.0817
GBPAUD,20250819,144700,2.0816,2.0818,2.0816,2.0818
GBPAUD,20250819,144800,2.0817,2.0817,2.0816,2.0817
GBPAUD,20250819,144900,2.0816,2.0817,2.0816,2.0816
GBPAUD,20250819,145000,2.0815,2.0819,2.0815,2.0819
GBPAUD,20250819,145100,2.0820,2.0822,2.0820,2.0822
GBPAUD,20250819,145200,2.0823,2.0826,2.0823,2.0826
GBPAUD,20250819,145300,2.0825,2.0825,2.0823,2.0823
GBPAUD,20250819,145400,2.0824,2.0826,2.0824,2.0826
GBPAUD,20250819,145500,2.0827,2.0827,2.0825,2.0827
GBPAUD,20250819,145600,2.0826,2.0826,2.0825,2.0825
GBPAUD,20250819,145700,2.0824,2.0826,2.0823,2.0824
GBPAUD,20250819,145800,2.0825,2.0828,2.0825,2.0827
GBPAUD,20250819,145900,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250819,150000,2.0828,2.0829,2.0828,2.0829
GBPAUD,20250819,150100,2.0828,2.0830,2.0827,2.0829
GBPAUD,20250819,150200,2.0828,2.0829,2.0828,2.0828
GBPAUD,20250819,150300,2.0827,2.0828,2.0827,2.0828
GBPAUD,20250819,150400,2.0829,2.0829,2.0828,2.0828
GBPAUD,20250819,150500,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250819,150600,2.0828,2.0830,2.0827,2.0830
GBPAUD,20250819,150700,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250819,150800,2.0831,2.0833,2.0831,2.0833
GBPAUD,20250819,150900,2.0834,2.0835,2.0834,2.0835
GBPAUD,20250819,151000,2.0834,2.0836,2.0834,2.0835
GBPAUD,20250819,151100,2.0836,2.0836,2.0836,2.0836
GBPAUD,20250819,151200,2.0835,2.0835,2.0835,2.0835
GBPAUD,20250819,151300,2.0836,2.0838,2.0835,2.0836
GBPAUD,20250819,151400,2.0838,2.0838,2.0838,2.0838
GBPAUD,20250819,151500,2.0839,2.0840,2.0839,2.0839
GBPAUD,20250819,151600,2.0838,2.0839,2.0836,2.0838
GBPAUD,20250819,151700,2.0837,2.0837,2.0835,2.0837
GBPAUD,20250819,151800,2.0836,2.0836,2.0832,2.0832
GBPAUD,20250819,151900,2.0831,2.0831,2.0829,2.0830
GBPAUD,20250819,152000,2.0831,2.0835,2.0831,2.0835
GBPAUD,20250819,152100,2.0836,2.0839,2.0836,2.0839
GBPAUD,20250819,152200,2.0840,2.0842,2.0840,2.0841
GBPAUD,20250819,152300,2.0840,2.0840,2.0840,2.0840
GBPAUD,20250819,152400,2.0839,2.0840,2.0839,2.0840
GBPAUD,20250819,152500,2.0842,2.0842,2.0840,2.0840
GBPAUD,20250819,152600,2.0839,2.0839,2.0837,2.0837
GBPAUD,20250819,152700,2.0836,2.0838,2.0836,2.0838
GBPAUD,20250819,152800,2.0839,2.0839,2.0838,2.0838
GBPAUD,20250819,152900,2.0839,2.0839,2.0838,2.0838
GBPAUD,20250819,153000,2.0839,2.0839,2.0838,2.0839
GBPAUD,20250819,153100,2.0840,2.0840,2.0838,2.0840
GBPAUD,20250819,153200,2.0839,2.0839,2.0835,2.0838
GBPAUD,20250819,153300,2.0839,2.0841,2.0839,2.0840
GBPAUD,20250819,153400,2.0840,2.0840,2.0839,2.0839
GBPAUD,20250819,153500,2.0840,2.0842,2.0840,2.0841
GBPAUD,20250819,153600,2.0840,2.0841,2.0839,2.0841
GBPAUD,20250819,153700,2.0842,2.0842,2.0840,2.0841
GBPAUD,20250819,153800,2.0840,2.0840,2.0837,2.0837
GBPAUD,20250819,153900,2.0838,2.0840,2.0837,2.0840
GBPAUD,20250819,154000,2.0841,2.0844,2.0839,2.0844
GBPAUD,20250819,154100,2.0843,2.0843,2.0840,2.0840
GBPAUD,20250819,154200,2.0841,2.0841,2.0840,2.0840
GBPAUD,20250819,154300,2.0839,2.0842,2.0839,2.0841
GBPAUD,20250819,154400,2.0842,2.0845,2.0842,2.0843
GBPAUD,20250819,154500,2.0844,2.0845,2.0844,2.0845
GBPAUD,20250819,154600,2.0846,2.0849,2.0846,2.0849
GBPAUD,20250819,154700,2.0848,2.0850,2.0847,2.0850
GBPAUD,20250819,154800,2.0849,2.0854,2.0849,2.0853
GBPAUD,20250819,154900,2.0852,2.0852,2.0850,2.0850
GBPAUD,20250819,155000,2.0850,2.0850,2.0848,2.0848
GBPAUD,20250819,155100,2.0849,2.0851,2.0849,2.0851
GBPAUD,20250819,155200,2.0852,2.0852,2.0850,2.0851
GBPAUD,20250819,155300,2.0850,2.0850,2.0848,2.0849
GBPAUD,20250819,155400,2.0849,2.0849,2.0849,2.0849
GBPAUD,20250819,155500,2.0848,2.0848,2.0847,2.0847
GBPAUD,20250819,155600,2.0846,2.0849,2.0846,2.0849
GBPAUD,20250819,155700,2.0850,2.0850,2.0850,2.0850
GBPAUD,20250819,155800,2.0851,2.0853,2.0850,2.0853
GBPAUD,20250819,155900,2.0852,2.0852,2.0849,2.0849
GBPAUD,20250819,160000,2.0849,2.0849,2.0849,2.0849
GBPAUD,20250819,160100,2.0850,2.0852,2.0849,2.0850
GBPAUD,20250819,160200,2.0850,2.0850,2.0850,2.0850
GBPAUD,20250819,160300,2.0851,2.0854,2.0851,2.0854
GBPAUD,20250819,160400,2.0853,2.0853,2.0852,2.0853
GBPAUD,20250819,160500,2.0852,2.0852,2.0851,2.0851
GBPAUD,20250819,160600,2.0852,2.0854,2.0851,2.0854
GBPAUD,20250819,160700,2.0855,2.0856,2.0854,2.0856
GBPAUD,20250819,160800,2.0855,2.0856,2.0855,2.0856
GBPAUD,20250819,160900,2.0857,2.0861,2.0857,2.0861
GBPAUD,20250819,161000,2.0862,2.0862,2.0862,2.0862
GBPAUD,20250819,161100,2.0862,2.0864,2.0862,2.0864
GBPAUD,20250819,161200,2.0865,2.0866,2.0864,2.0866
GBPAUD,20250819,161300,2.0867,2.0868,2.0866,2.0866
GBPAUD,20250819,161400,2.0867,2.0868,2.0867,2.0868
GBPAUD,20250819,161500,2.0868,2.0868,2.0866,2.0866
GBPAUD,20250819,161600,2.0867,2.0867,2.0864,2.0864
GBPAUD,20250819,161700,2.0863,2.0863,2.0862,2.0863
GBPAUD,20250819,161800,2.0862,2.0865,2.0861,2.0865
GBPAUD,20250819,161900,2.0866,2.0867,2.0866,2.0867
GBPAUD,20250819,162000,2.0868,2.0868,2.0864,2.0864
GBPAUD,20250819,162100,2.0863,2.0863,2.0862,2.0863
GBPAUD,20250819,162200,2.0862,2.0863,2.0862,2.0863
GBPAUD,20250819,162300,2.0862,2.0866,2.0862,2.0865
GBPAUD,20250819,162400,2.0866,2.0866,2.0864,2.0864
GBPAUD,20250819,162500,2.0864,2.0866,2.0864,2.0866
GBPAUD,20250819,162600,2.0867,2.0868,2.0867,2.0868
GBPAUD,20250819,162700,2.0868,2.0868,2.0866,2.0867
GBPAUD,20250819,162800,2.0866,2.0867,2.0865,2.0865
GBPAUD,20250819,162900,2.0864,2.0865,2.0864,2.0864
GBPAUD,20250819,163000,2.0865,2.0865,2.0862,2.0863
GBPAUD,20250819,163100,2.0862,2.0865,2.0861,2.0865
GBPAUD,20250819,163200,2.0866,2.0867,2.0866,2.0867
GBPAUD,20250819,163300,2.0866,2.0867,2.0863,2.0863
GBPAUD,20250819,163400,2.0864,2.0864,2.0864,2.0864
GBPAUD,20250819,163500,2.0864,2.0866,2.0864,2.0865
GBPAUD,20250819,163600,2.0866,2.0867,2.0866,2.0867
GBPAUD,20250819,163700,2.0868,2.0871,2.0868,2.0870
GBPAUD,20250819,163800,2.0871,2.0874,2.0871,2.0872
GBPAUD,20250819,163900,2.0874,2.0875,2.0874,2.0875
GBPAUD,20250819,164000,2.0874,2.0875,2.0873,2.0875
GBPAUD,20250819,164100,2.0877,2.0879,2.0877,2.0879
GBPAUD,20250819,164200,2.0880,2.0882,2.0880,2.0882
GBPAUD,20250819,164300,2.0881,2.0881,2.0879,2.0879
GBPAUD,20250819,164400,2.0880,2.0881,2.0880,2.0881
GBPAUD,20250819,164500,2.0882,2.0885,2.0881,2.0884
GBPAUD,20250819,164600,2.0883,2.0884,2.0882,2.0883
GBPAUD,20250819,164700,2.0882,2.0882,2.0879,2.0879
GBPAUD,20250819,164800,2.0880,2.0880,2.0878,2.0879
GBPAUD,20250819,164900,2.0878,2.0878,2.0876,2.0877
GBPAUD,20250819,165000,2.0876,2.0879,2.0876,2.0879
GBPAUD,20250819,165100,2.0878,2.0879,2.0877,2.0878
GBPAUD,20250819,165200,2.0877,2.0878,2.0877,2.0878
GBPAUD,20250819,165300,2.0879,2.0879,2.0876,2.0876
GBPAUD,20250819,165400,2.0875,2.0876,2.0872,2.0872
GBPAUD,20250819,165500,2.0873,2.0873,2.0871,2.0871
GBPAUD,20250819,165600,2.0870,2.0871,2.0870,2.0870
GBPAUD,20250819,165700,2.0871,2.0874,2.0871,2.0874
GBPAUD,20250819,165800,2.0873,2.0874,2.0872,2.0874
GBPAUD,20250819,165900,2.0875,2.0879,2.0875,2.0879
GBPAUD,20250819,170000,2.0878,2.0879,2.0878,2.0879
GBPAUD,20250819,170100,2.0880,2.0882,2.0880,2.0882
GBPAUD,20250819,170200,2.0884,2.0886,2.0884,2.0886
GBPAUD,20250819,170300,2.0887,2.0887,2.0883,2.0883
GBPAUD,20250819,170400,2.0882,2.0883,2.0882,2.0883
GBPAUD,20250819,170500,2.0882,2.0885,2.0882,2.0884
GBPAUD,20250819,170600,2.0883,2.0884,2.0883,2.0884
GBPAUD,20250819,170700,2.0883,2.0884,2.0882,2.0883
GBPAUD,20250819,170800,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250819,170900,2.0881,2.0882,2.0880,2.0882
GBPAUD,20250819,171000,2.0883,2.0885,2.0882,2.0882
GBPAUD,20250819,171100,2.0881,2.0884,2.0881,2.0884
GBPAUD,20250819,171200,2.0885,2.0885,2.0883,2.0884
GBPAUD,20250819,171300,2.0883,2.0884,2.0883,2.0883
GBPAUD,20250819,171400,2.0884,2.0885,2.0883,2.0884
GBPAUD,20250819,171500,2.0883,2.0886,2.0883,2.0886
GBPAUD,20250819,171600,2.0885,2.0885,2.0885,2.0885
GBPAUD,20250819,171700,2.0885,2.0887,2.0885,2.0886
GBPAUD,20250819,171800,2.0886,2.0888,2.0884,2.0884
GBPAUD,20250819,171900,2.0883,2.0884,2.0883,2.0883
GBPAUD,20250819,172000,2.0884,2.0886,2.0884,2.0886
GBPAUD,20250819,172100,2.0887,2.0887,2.0885,2.0886
GBPAUD,20250819,172200,2.0885,2.0885,2.0884,2.0885
GBPAUD,20250819,172300,2.0884,2.0884,2.0884,2.0884
GBPAUD,20250819,172400,2.0885,2.0888,2.0885,2.0888
GBPAUD,20250819,172500,2.0887,2.0888,2.0887,2.0887
GBPAUD,20250819,172600,2.0886,2.0887,2.0886,2.0887
GBPAUD,20250819,172700,2.0888,2.0889,2.0888,2.0889
GBPAUD,20250819,172800,2.0888,2.0891,2.0888,2.0891
GBPAUD,20250819,172900,2.0891,2.0892,2.0891,2.0892
GBPAUD,20250819,173000,2.0891,2.0891,2.0891,2.0891
GBPAUD,20250819,173100,2.0891,2.0891,2.0891,2.0891
GBPAUD,20250819,173200,2.0891,2.0892,2.0891,2.0892
GBPAUD,20250819,173300,2.0892,2.0892,2.0889,2.0890
GBPAUD,20250819,173400,2.0891,2.0891,2.0891,2.0891
GBPAUD,20250819,173500,2.0891,2.0891,2.0889,2.0889
GBPAUD,20250819,173600,2.0888,2.0888,2.0888,2.0888
GBPAUD,20250819,173700,2.0887,2.0887,2.0886,2.0886
GBPAUD,20250819,173800,2.0886,2.0886,2.0885,2.0885
GBPAUD,20250819,173900,2.0886,2.0886,2.0885,2.0885
GBPAUD,20250819,174000,2.0886,2.0888,2.0886,2.0888
GBPAUD,20250819,174100,2.0889,2.0890,2.0889,2.0889
GBPAUD,20250819,174200,2.0888,2.0891,2.0888,2.0890
GBPAUD,20250819,174300,2.0891,2.0892,2.0891,2.0892
GBPAUD,20250819,174400,2.0891,2.0892,2.0891,2.0891
GBPAUD,20250819,174500,2.0891,2.0891,2.0891,2.0891
GBPAUD,20250819,174600,2.0891,2.0891,2.0891,2.0891
GBPAUD,20250819,174700,2.0890,2.0890,2.0889,2.0889
GBPAUD,20250819,174800,2.0890,2.0890,2.0889,2.0889
GBPAUD,20250819,174900,2.0888,2.0888,2.0887,2.0887
GBPAUD,20250819,175000,2.0887,2.0887,2.0887,2.0887
GBPAUD,20250819,175100,2.0888,2.0890,2.0888,2.0889
GBPAUD,20250819,175200,2.0890,2.0891,2.0889,2.0889
GBPAUD,20250819,175300,2.0888,2.0888,2.0886,2.0886
GBPAUD,20250819,175400,2.0885,2.0885,2.0885,2.0885
GBPAUD,20250819,175500,2.0885,2.0888,2.0885,2.0887
GBPAUD,20250819,175600,2.0886,2.0886,2.0886,2.0886
GBPAUD,20250819,175700,2.0886,2.0886,2.0885,2.0886
GBPAUD,20250819,175800,2.0885,2.0885,2.0884,2.0884
GBPAUD,20250819,175900,2.0885,2.0886,2.0882,2.0882
GBPAUD,20250819,180000,2.0883,2.0886,2.0882,2.0885
GBPAUD,20250819,180100,2.0886,2.0888,2.0886,2.0886
GBPAUD,20250819,180200,2.0885,2.0885,2.0879,2.0880
GBPAUD,20250819,180300,2.0879,2.0879,2.0878,2.0879
GBPAUD,20250819,180400,2.0880,2.0880,2.0879,2.0879
GBPAUD,20250819,180500,2.0879,2.0879,2.0879,2.0879
GBPAUD,20250819,180600,2.0880,2.0880,2.0877,2.0877
GBPAUD,20250819,180700,2.0878,2.0880,2.0878,2.0880
GBPAUD,20250819,180800,2.0879,2.0879,2.0877,2.0877
GBPAUD,20250819,180900,2.0876,2.0876,2.0875,2.0875
GBPAUD,20250819,181000,2.0875,2.0876,2.0875,2.0876
GBPAUD,20250819,181100,2.0876,2.0876,2.0876,2.0876
GBPAUD,20250819,181200,2.0877,2.0878,2.0877,2.0878
GBPAUD,20250819,181300,2.0878,2.0881,2.0878,2.0881
GBPAUD,20250819,181400,2.0880,2.0882,2.0880,2.0881
GBPAUD,20250819,181500,2.0880,2.0880,2.0877,2.0877
GBPAUD,20250819,181600,2.0878,2.0878,2.0877,2.0877
GBPAUD,20250819,181700,2.0878,2.0881,2.0878,2.0880
GBPAUD,20250819,181800,2.0879,2.0879,2.0877,2.0877
GBPAUD,20250819,181900,2.0877,2.0878,2.0877,2.0878
GBPAUD,20250819,182000,2.0877,2.0877,2.0876,2.0876
GBPAUD,20250819,182100,2.0876,2.0876,2.0875,2.0876
GBPAUD,20250819,182200,2.0877,2.0877,2.0874,2.0874
GBPAUD,20250819,182300,2.0875,2.0875,2.0875,2.0875
GBPAUD,20250819,182400,2.0874,2.0875,2.0874,2.0875
GBPAUD,20250819,182500,2.0875,2.0876,2.0875,2.0876
GBPAUD,20250819,182600,2.0875,2.0876,2.0875,2.0875
GBPAUD,20250819,182700,2.0875,2.0875,2.0875,2.0875
GBPAUD,20250819,182800,2.0876,2.0876,2.0876,2.0876
GBPAUD,20250819,182900,2.0877,2.0878,2.0876,2.0876
GBPAUD,20250819,183000,2.0875,2.0878,2.0875,2.0878
GBPAUD,20250819,183100,2.0877,2.0878,2.0877,2.0878
GBPAUD,20250819,183200,2.0879,2.0879,2.0877,2.0878
GBPAUD,20250819,183300,2.0878,2.0878,2.0878,2.0878
GBPAUD,20250819,183400,2.0880,2.0880,2.0879,2.0879
GBPAUD,20250819,183500,2.0879,2.0879,2.0879,2.0879
GBPAUD,20250819,183600,2.0880,2.0880,2.0878,2.0880
GBPAUD,20250819,183700,2.0881,2.0885,2.0881,2.0885
GBPAUD,20250819,183800,2.0886,2.0886,2.0885,2.0885
GBPAUD,20250819,183900,2.0884,2.0885,2.0884,2.0885
GBPAUD,20250819,184000,2.0884,2.0884,2.0883,2.0883
GBPAUD,20250819,184100,2.0882,2.0884,2.0881,2.0884
GBPAUD,20250819,184200,2.0885,2.0885,2.0884,2.0885
GBPAUD,20250819,184300,2.0886,2.0888,2.0886,2.0888
GBPAUD,20250819,184400,2.0887,2.0887,2.0887,2.0887
GBPAUD,20250819,184500,2.0887,2.0887,2.0887,2.0887
GBPAUD,20250819,184600,2.0887,2.0888,2.0887,2.0888
GBPAUD,20250819,184700,2.0889,2.0889,2.0889,2.0889
GBPAUD,20250819,184800,2.0889,2.0889,2.0887,2.0887
GBPAUD,20250819,184900,2.0888,2.0889,2.0888,2.0889
GBPAUD,20250819,185000,2.0890,2.0891,2.0887,2.0887
GBPAUD,20250819,185100,2.0888,2.0888,2.0885,2.0885
GBPAUD,20250819,185200,2.0886,2.0887,2.0886,2.0886
GBPAUD,20250819,185300,2.0887,2.0888,2.0885,2.0885
GBPAUD,20250819,185400,2.0886,2.0886,2.0885,2.0885
GBPAUD,20250819,185500,2.0885,2.0885,2.0885,2.0885
GBPAUD,20250819,185600,2.0886,2.0887,2.0885,2.0887
GBPAUD,20250819,185700,2.0886,2.0888,2.0886,2.0888
GBPAUD,20250819,185800,2.0889,2.0889,2.0889,2.0889
GBPAUD,20250819,185900,2.0889,2.0889,2.0888,2.0889
GBPAUD,20250819,190000,2.0890,2.0890,2.0887,2.0887
GBPAUD,20250819,190100,2.0888,2.0888,2.0887,2.0887
GBPAUD,20250819,190200,2.0886,2.0886,2.0885,2.0885
GBPAUD,20250819,190300,2.0885,2.0887,2.0885,2.0887
GBPAUD,20250819,190400,2.0886,2.0886,2.0885,2.0885
GBPAUD,20250819,190500,2.0884,2.0885,2.0884,2.0885
GBPAUD,20250819,190600,2.0885,2.0885,2.0885,2.0885
GBPAUD,20250819,190700,2.0886,2.0886,2.0885,2.0885
GBPAUD,20250819,190800,2.0885,2.0886,2.0885,2.0886
GBPAUD,20250819,190900,2.0887,2.0887,2.0886,2.0886
GBPAUD,20250819,191000,2.0885,2.0886,2.0885,2.0885
GBPAUD,20250819,191100,2.0885,2.0885,2.0885,2.0885
GBPAUD,20250819,191200,2.0886,2.0887,2.0886,2.0886
GBPAUD,20250819,191300,2.0887,2.0887,2.0886,2.0886
GBPAUD,20250819,191400,2.0887,2.0890,2.0887,2.0890
GBPAUD,20250819,191500,2.0889,2.0889,2.0887,2.0887
GBPAUD,20250819,191600,2.0887,2.0887,2.0887,2.0887
GBPAUD,20250819,191700,2.0888,2.0888,2.0888,2.0888
GBPAUD,20250819,191800,2.0888,2.0888,2.0888,2.0888
GBPAUD,20250819,191900,2.0888,2.0889,2.0888,2.0889
GBPAUD,20250819,192000,2.0889,2.0889,2.0889,2.0889
GBPAUD,20250819,192100,2.0890,2.0891,2.0890,2.0890
GBPAUD,20250819,192200,2.0889,2.0890,2.0889,2.0890
GBPAUD,20250819,192300,2.0890,2.0891,2.0889,2.0889
GBPAUD,20250819,192400,2.0890,2.0891,2.0890,2.0891
GBPAUD,20250819,192500,2.0891,2.0891,2.0891,2.0891
GBPAUD,20250819,192600,2.0892,2.0892,2.0890,2.0891
GBPAUD,20250819,192700,2.0891,2.0891,2.0891,2.0891
GBPAUD,20250819,192800,2.0891,2.0891,2.0891,2.0891
GBPAUD,20250819,192900,2.0890,2.0891,2.0890,2.0890
GBPAUD,20250819,193000,2.0891,2.0891,2.0891,2.0891
GBPAUD,20250819,193100,2.0891,2.0891,2.0891,2.0891
GBPAUD,20250819,193200,2.0891,2.0891,2.0889,2.0890
GBPAUD,20250819,193300,2.0889,2.0890,2.0889,2.0889
GBPAUD,20250819,193400,2.0888,2.0889,2.0888,2.0889
GBPAUD,20250819,193500,2.0889,2.0889,2.0888,2.0888
GBPAUD,20250819,193600,2.0886,2.0886,2.0885,2.0886
GBPAUD,20250819,193700,2.0888,2.0888,2.0886,2.0886
GBPAUD,20250819,193800,2.0887,2.0887,2.0887,2.0887
GBPAUD,20250819,193900,2.0887,2.0887,2.0885,2.0885
GBPAUD,20250819,194000,2.0885,2.0885,2.0885,2.0885
GBPAUD,20250819,194100,2.0886,2.0887,2.0886,2.0887
GBPAUD,20250819,194200,2.0887,2.0887,2.0886,2.0886
GBPAUD,20250819,194300,2.0886,2.0886,2.0886,2.0886
GBPAUD,20250819,194400,2.0886,2.0887,2.0886,2.0887
GBPAUD,20250819,194500,2.0888,2.0888,2.0888,2.0888
GBPAUD,20250819,194600,2.0889,2.0889,2.0888,2.0888
GBPAUD,20250819,194700,2.0887,2.0887,2.0887,2.0887
GBPAUD,20250819,194800,2.0887,2.0888,2.0887,2.0888
GBPAUD,20250819,194900,2.0889,2.0889,2.0888,2.0888
GBPAUD,20250819,195000,2.0888,2.0888,2.0888,2.0888
GBPAUD,20250819,195100,2.0888,2.0888,2.0888,2.0888
GBPAUD,20250819,195200,2.0889,2.0889,2.0888,2.0888
GBPAUD,20250819,195300,2.0888,2.0888,2.0888,2.0888
GBPAUD,20250819,195400,2.0888,2.0888,2.0888,2.0888
GBPAUD,20250819,195500,2.0888,2.0888,2.0887,2.0887
GBPAUD,20250819,195600,2.0886,2.0886,2.0886,2.0886
GBPAUD,20250819,195700,2.0886,2.0886,2.0885,2.0885
GBPAUD,20250819,195800,2.0885,2.0886,2.0885,2.0885
GBPAUD,20250819,195900,2.0884,2.0885,2.0884,2.0885
GBPAUD,20250819,200000,2.0884,2.0884,2.0883,2.0883
GBPAUD,20250819,200100,2.0884,2.0884,2.0883,2.0884
GBPAUD,20250819,200200,2.0885,2.0885,2.0885,2.0885
GBPAUD,20250819,200300,2.0886,2.0887,2.0886,2.0886
GBPAUD,20250819,200400,2.0887,2.0888,2.0886,2.0887
GBPAUD,20250819,200500,2.0888,2.0888,2.0887,2.0887
GBPAUD,20250819,200600,2.0887,2.0887,2.0887,2.0887
GBPAUD,20250819,200700,2.0887,2.0887,2.0887,2.0887
GBPAUD,20250819,200800,2.0888,2.0888,2.0886,2.0886
GBPAUD,20250819,200900,2.0885,2.0885,2.0885,2.0885
GBPAUD,20250819,201000,2.0885,2.0885,2.0884,2.0884
GBPAUD,20250819,201100,2.0883,2.0884,2.0882,2.0884
GBPAUD,20250819,201200,2.0884,2.0884,2.0884,2.0884
GBPAUD,20250819,201300,2.0884,2.0884,2.0884,2.0884
GBPAUD,20250819,201400,2.0884,2.0884,2.0884,2.0884
GBPAUD,20250819,201500,2.0885,2.0886,2.0885,2.0886
GBPAUD,20250819,201600,2.0886,2.0886,2.0885,2.0886
GBPAUD,20250819,201700,2.0887,2.0887,2.0887,2.0887
GBPAUD,20250819,201800,2.0887,2.0888,2.0887,2.0888
GBPAUD,20250819,201900,2.0888,2.0888,2.0888,2.0888
GBPAUD,20250819,202000,2.0889,2.0889,2.0888,2.0889
GBPAUD,20250819,202100,2.0888,2.0888,2.0888,2.0888
GBPAUD,20250819,202200,2.0887,2.0887,2.0885,2.0886
GBPAUD,20250819,202300,2.0887,2.0889,2.0887,2.0888
GBPAUD,20250819,202400,2.0888,2.0888,2.0888,2.0888
GBPAUD,20250819,202500,2.0889,2.0891,2.0889,2.0891
GBPAUD,20250819,202600,2.0890,2.0890,2.0889,2.0889
GBPAUD,20250819,202700,2.0889,2.0889,2.0889,2.0889
GBPAUD,20250819,202800,2.0888,2.0888,2.0888,2.0888
GBPAUD,20250819,202900,2.0889,2.0891,2.0889,2.0891
GBPAUD,20250819,203000,2.0891,2.0891,2.0891,2.0891
GBPAUD,20250819,203100,2.0891,2.0891,2.0891,2.0891
GBPAUD,20250819,203200,2.0890,2.0890,2.0889,2.0889
GBPAUD,20250819,203300,2.0889,2.0889,2.0889,2.0889
GBPAUD,20250819,203400,2.0888,2.0889,2.0888,2.0888
GBPAUD,20250819,203500,2.0887,2.0888,2.0887,2.0888
GBPAUD,20250819,203600,2.0888,2.0888,2.0888,2.0888
GBPAUD,20250819,203700,2.0889,2.0890,2.0889,2.0890
GBPAUD,20250819,203800,2.0890,2.0890,2.0890,2.0890
GBPAUD,20250819,203900,2.0890,2.0890,2.0890,2.0890
GBPAUD,20250819,204000,2.0889,2.0891,2.0889,2.0891
GBPAUD,20250819,204100,2.0890,2.0891,2.0890,2.0891
GBPAUD,20250819,204200,2.0891,2.0891,2.0891,2.0891
GBPAUD,20250819,204300,2.0890,2.0891,2.0890,2.0891
GBPAUD,20250819,204400,2.0891,2.0891,2.0889,2.0889
GBPAUD,20250819,204500,2.0889,2.0889,2.0888,2.0888
GBPAUD,20250819,204600,2.0888,2.0888,2.0888,2.0888
GBPAUD,20250819,204700,2.0888,2.0888,2.0888,2.0888
GBPAUD,20250819,204800,2.0889,2.0889,2.0889,2.0889
GBPAUD,20250819,204900,2.0889,2.0889,2.0889,2.0889
GBPAUD,20250819,205000,2.0890,2.0890,2.0890,2.0890
GBPAUD,20250819,205100,2.0890,2.0890,2.0890,2.0890
GBPAUD,20250819,205200,2.0891,2.0893,2.0891,2.0893
GBPAUD,20250819,205300,2.0894,2.0894,2.0894,2.0894
GBPAUD,20250819,205400,2.0893,2.0893,2.0892,2.0892
GBPAUD,20250819,205500,2.0893,2.0893,2.0890,2.0891
GBPAUD,20250819,205600,2.0891,2.0891,2.0891,2.0891
GBPAUD,20250819,205700,2.0891,2.0891,2.0891,2.0891
GBPAUD,20250819,205800,2.0892,2.0895,2.0892,2.0895
GBPAUD,20250819,205900,2.0894,2.0894,2.0894,2.0894
GBPAUD,20250819,210000,2.0895,2.0896,2.0895,2.0896
GBPAUD,20250819,210100,2.0897,2.0897,2.0896,2.0897
GBPAUD,20250819,210200,2.0896,2.0896,2.0896,2.0896
GBPAUD,20250819,210300,2.0896,2.0897,2.0896,2.0897
GBPAUD,20250819,210400,2.0896,2.0897,2.0896,2.0897
GBPAUD,20250819,210500,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250819,210600,2.0898,2.0898,2.0896,2.0896
GBPAUD,20250819,210700,2.0896,2.0896,2.0896,2.0896
GBPAUD,20250819,210800,2.0896,2.0896,2.0896,2.0896
GBPAUD,20250819,210900,2.0896,2.0896,2.0896,2.0896
GBPAUD,20250819,211000,2.0897,2.0898,2.0897,2.0898
GBPAUD,20250819,211100,2.0899,2.0899,2.0898,2.0898
GBPAUD,20250819,211200,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250819,211300,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250819,211400,2.0897,2.0897,2.0897,2.0897
GBPAUD,20250819,211500,2.0897,2.0898,2.0897,2.0898
GBPAUD,20250819,211600,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250819,211700,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250819,211800,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250819,211900,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250819,212000,2.0898,2.0898,2.0897,2.0897
GBPAUD,20250819,212100,2.0897,2.0898,2.0897,2.0898
GBPAUD,20250819,212200,2.0899,2.0899,2.0897,2.0897
GBPAUD,20250819,212300,2.0896,2.0896,2.0896,2.0896
GBPAUD,20250819,212400,2.0895,2.0895,2.0895,2.0895
GBPAUD,20250819,212500,2.0895,2.0895,2.0895,2.0895
GBPAUD,20250819,212600,2.0896,2.0898,2.0896,2.0897
GBPAUD,20250819,212700,2.0896,2.0896,2.0896,2.0896
GBPAUD,20250819,212800,2.0896,2.0896,2.0896,2.0896
GBPAUD,20250819,212900,2.0896,2.0896,2.0893,2.0893
GBPAUD,20250819,213000,2.0894,2.0895,2.0894,2.0895
GBPAUD,20250819,213100,2.0894,2.0894,2.0893,2.0893
GBPAUD,20250819,213200,2.0893,2.0893,2.0893,2.0893
GBPAUD,20250819,213300,2.0893,2.0893,2.0893,2.0893
GBPAUD,20250819,213400,2.0892,2.0892,2.0892,2.0892
GBPAUD,20250819,213500,2.0892,2.0893,2.0892,2.0893
GBPAUD,20250819,213600,2.0893,2.0893,2.0893,2.0893
GBPAUD,20250819,213700,2.0893,2.0893,2.0893,2.0893
GBPAUD,20250819,213800,2.0895,2.0895,2.0895,2.0895
GBPAUD,20250819,213900,2.0895,2.0895,2.0895,2.0895
GBPAUD,20250819,214000,2.0895,2.0895,2.0895,2.0895
GBPAUD,20250819,214100,2.0895,2.0895,2.0895,2.0895
GBPAUD,20250819,214200,2.0895,2.0898,2.0895,2.0898
GBPAUD,20250819,214300,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250819,214400,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250819,214500,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250819,214600,2.0900,2.0901,2.0899,2.0900
GBPAUD,20250819,214700,2.0900,2.0900,2.0900,2.0900
GBPAUD,20250819,214800,2.0901,2.0901,2.0901,2.0901
GBPAUD,20250819,214900,2.0901,2.0901,2.0901,2.0901
GBPAUD,20250819,215000,2.0901,2.0901,2.0900,2.0900
GBPAUD,20250819,215100,2.0900,2.0901,2.0900,2.0900
GBPAUD,20250819,215200,2.0901,2.0903,2.0901,2.0903
GBPAUD,20250819,215300,2.0903,2.0903,2.0903,2.0903
GBPAUD,20250819,215400,2.0903,2.0903,2.0903,2.0903
GBPAUD,20250819,215500,2.0903,2.0903,2.0902,2.0902
GBPAUD,20250819,215600,2.0903,2.0903,2.0902,2.0902
GBPAUD,20250819,215700,2.0901,2.0901,2.0901,2.0901
GBPAUD,20250819,215800,2.0901,2.0902,2.0901,2.0901
GBPAUD,20250819,215900,2.0900,2.0900,2.0899,2.0899
GBPAUD,20250819,220000,2.0899,2.0899,2.0899,2.0899
GBPAUD,20250819,220100,2.0899,2.0899,2.0898,2.0898
GBPAUD,20250819,220200,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250819,220300,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250819,220400,2.0899,2.0900,2.0899,2.0899
GBPAUD,20250819,220500,2.0900,2.0900,2.0900,2.0900
GBPAUD,20250819,220600,2.0900,2.0900,2.0900,2.0900
GBPAUD,20250819,220700,2.0900,2.0903,2.0900,2.0903
GBPAUD,20250819,220800,2.0903,2.0903,2.0903,2.0903
GBPAUD,20250819,220900,2.0903,2.0903,2.0903,2.0903
GBPAUD,20250819,221000,2.0901,2.0901,2.0901,2.0901
GBPAUD,20250819,221100,2.0901,2.0901,2.0901,2.0901
GBPAUD,20250819,221200,2.0901,2.0901,2.0901,2.0901
GBPAUD,20250819,221300,2.0900,2.0900,2.0900,2.0900
GBPAUD,20250819,221400,2.0899,2.0899,2.0899,2.0899
GBPAUD,20250819,221500,2.0899,2.0899,2.0899,2.0899
GBPAUD,20250819,221600,2.0899,2.0899,2.0899,2.0899
GBPAUD,20250819,221700,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250819,221800,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250819,221900,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250819,222000,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250819,222100,2.0898,2.0898,2.0897,2.0898
GBPAUD,20250819,222200,2.0896,2.0897,2.0896,2.0897
GBPAUD,20250819,222300,2.0897,2.0898,2.0897,2.0898
GBPAUD,20250819,222400,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250819,222500,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250819,222600,2.0898,2.0898,2.0897,2.0897
GBPAUD,20250819,222700,2.0897,2.0898,2.0897,2.0898
GBPAUD,20250819,222800,2.0899,2.0900,2.0899,2.0900
GBPAUD,20250819,222900,2.0900,2.0900,2.0900,2.0900
GBPAUD,20250819,223000,2.0900,2.0900,2.0900,2.0900
GBPAUD,20250819,223100,2.0898,2.0898,2.0897,2.0897
GBPAUD,20250819,223200,2.0897,2.0897,2.0897,2.0897
GBPAUD,20250819,223300,2.0897,2.0897,2.0897,2.0897
GBPAUD,20250819,223400,2.0897,2.0897,2.0897,2.0897
GBPAUD,20250819,223500,2.0897,2.0897,2.0897,2.0897
GBPAUD,20250819,223600,2.0897,2.0897,2.0897,2.0897
GBPAUD,20250819,223700,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250819,223800,2.0898,2.0898,2.0897,2.0898
GBPAUD,20250819,223900,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250819,224000,2.0897,2.0898,2.0897,2.0898
GBPAUD,20250819,224100,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250819,224200,2.0899,2.0900,2.0899,2.0900
GBPAUD,20250819,224300,2.0900,2.0900,2.0900,2.0900
GBPAUD,20250819,224400,2.0899,2.0899,2.0899,2.0899
GBPAUD,20250819,224500,2.0899,2.0899,2.0899,2.0899
GBPAUD,20250819,224600,2.0899,2.0899,2.0899,2.0899
GBPAUD,20250819,224700,2.0899,2.0899,2.0899,2.0899
GBPAUD,20250819,224800,2.0899,2.0900,2.0899,2.0899
GBPAUD,20250819,224900,2.0899,2.0899,2.0899,2.0899
GBPAUD,20250819,225000,2.0899,2.0899,2.0899,2.0899
GBPAUD,20250819,225100,2.0900,2.0901,2.0900,2.0901
GBPAUD,20250819,225200,2.0902,2.0902,2.0902,2.0902
GBPAUD,20250819,225300,2.0902,2.0902,2.0902,2.0902
GBPAUD,20250819,225400,2.0902,2.0902,2.0902,2.0902
GBPAUD,20250819,225500,2.0903,2.0903,2.0902,2.0902
GBPAUD,20250819,225600,2.0902,2.0902,2.0902,2.0902
GBPAUD,20250819,225700,2.0902,2.0903,2.0902,2.0903
GBPAUD,20250819,225800,2.0903,2.0903,2.0903,2.0903
GBPAUD,20250819,225900,2.0903,2.0903,2.0903,2.0903
GBPAUD,20250819,230000,2.0903,2.0903,2.0900,2.0900
GBPAUD,20250819,230100,2.0897,2.0897,2.0897,2.0897
GBPAUD,20250819,230200,2.0897,2.0897,2.0897,2.0897
GBPAUD,20250819,230300,2.0897,2.0897,2.0897,2.0897
GBPAUD,20250819,230400,2.0897,2.0897,2.0897,2.0897
GBPAUD,20250819,230500,2.0870,2.0870,2.0870,2.0870
GBPAUD,20250819,230600,2.0869,2.0878,2.0868,2.0878
GBPAUD,20250819,230700,2.0879,2.0883,2.0879,2.0882
GBPAUD,20250819,230800,2.0885,2.0886,2.0885,2.0885
GBPAUD,20250819,230900,2.0885,2.0887,2.0885,2.0887
GBPAUD,20250819,231000,2.0889,2.0892,2.0889,2.0890
GBPAUD,20250819,231100,2.0889,2.0889,2.0887,2.0887
GBPAUD,20250819,231200,2.0887,2.0887,2.0887,2.0887
GBPAUD,20250819,231300,2.0888,2.0889,2.0884,2.0884
GBPAUD,20250819,231400,2.0884,2.0884,2.0884,2.0884
GBPAUD,20250819,231500,2.0884,2.0884,2.0884,2.0884
GBPAUD,20250819,231600,2.0879,2.0884,2.0879,2.0884
GBPAUD,20250819,231700,2.0883,2.0883,2.0878,2.0882
GBPAUD,20250819,231800,2.0883,2.0885,2.0883,2.0885
GBPAUD,20250819,231900,2.0885,2.0885,2.0885,2.0885
GBPAUD,20250819,232000,2.0885,2.0885,2.0885,2.0885
GBPAUD,20250819,232100,2.0885,2.0885,2.0884,2.0885
GBPAUD,20250819,232200,2.0884,2.0884,2.0882,2.0882
GBPAUD,20250819,232300,2.0883,2.0884,2.0883,2.0884
GBPAUD,20250819,232400,2.0884,2.0884,2.0882,2.0882
GBPAUD,20250819,232500,2.0884,2.0884,2.0884,2.0884
GBPAUD,20250819,232600,2.0885,2.0887,2.0885,2.0887
GBPAUD,20250819,232700,2.0888,2.0888,2.0885,2.0885
GBPAUD,20250819,232800,2.0886,2.0887,2.0884,2.0885
GBPAUD,20250819,232900,2.0886,2.0886,2.0885,2.0885
GBPAUD,20250819,233000,2.0885,2.0885,2.0884,2.0884
GBPAUD,20250819,233100,2.0883,2.0885,2.0882,2.0883
GBPAUD,20250819,233200,2.0884,2.0886,2.0884,2.0886
GBPAUD,20250819,233300,2.0888,2.0889,2.0888,2.0889
GBPAUD,20250819,233400,2.0888,2.0888,2.0886,2.0886
GBPAUD,20250819,233500,2.0886,2.0888,2.0886,2.0888
GBPAUD,20250819,233600,2.0889,2.0889,2.0889,2.0889
GBPAUD,20250819,233700,2.0889,2.0889,2.0889,2.0889
GBPAUD,20250819,233800,2.0889,2.0889,2.0889,2.0889
GBPAUD,20250819,233900,2.0890,2.0890,2.0889,2.0889
GBPAUD,20250819,234000,2.0889,2.0890,2.0888,2.0890
GBPAUD,20250819,234100,2.0890,2.0890,2.0890,2.0890
GBPAUD,20250819,234200,2.0889,2.0889,2.0889,2.0889
GBPAUD,20250819,234300,2.0887,2.0888,2.0887,2.0888
GBPAUD,20250819,234400,2.0887,2.0889,2.0887,2.0889
GBPAUD,20250819,234500,2.0888,2.0889,2.0887,2.0889
GBPAUD,20250819,234600,2.0890,2.0891,2.0890,2.0891
GBPAUD,20250819,234700,2.0889,2.0891,2.0889,2.0891
GBPAUD,20250819,234800,2.0890,2.0892,2.0889,2.0891
GBPAUD,20250819,234900,2.0892,2.0893,2.0891,2.0891
GBPAUD,20250819,235000,2.0892,2.0893,2.0891,2.0891
GBPAUD,20250819,235100,2.0890,2.0891,2.0890,2.0891
GBPAUD,20250819,235200,2.0890,2.0892,2.0890,2.0892
GBPAUD,20250819,235300,2.0891,2.0893,2.0890,2.0892
GBPAUD,20250819,235400,2.0891,2.0893,2.0891,2.0893
GBPAUD,20250819,235500,2.0892,2.0892,2.0892,2.0892
GBPAUD,20250819,235600,2.0892,2.0893,2.0891,2.0892
GBPAUD,20250819,235700,2.0893,2.0893,2.0891,2.0892
GBPAUD,20250819,235800,2.0891,2.0891,2.0891,2.0891
GBPAUD,20250819,235900,2.0891,2.0892,2.0891,2.0892
GBPAUD,20250820,000000,2.0893,2.0893,2.0892,2.0893
GBPNZD,20250819,000100,2.2810,2.2810,2.2798,2.2798
GBPNZD,20250819,000200,2.2799,2.2800,2.2799,2.2800
GBPNZD,20250819,000300,2.2800,2.2800,2.2796,2.2796
GBPNZD,20250819,000400,2.2795,2.2796,2.2795,2.2796
GBPNZD,20250819,000500,2.2797,2.2797,2.2795,2.2795
GBPNZD,20250819,000600,2.2796,2.2796,2.2794,2.2794
GBPNZD,20250819,000700,2.2794,2.2794,2.2794,2.2794
GBPNZD,20250819,000800,2.2794,2.2795,2.2792,2.2792
GBPNZD,20250819,000900,2.2794,2.2794,2.2792,2.2792
GBPNZD,20250819,001000,2.2793,2.2798,2.2792,2.2798
GBPNZD,20250819,001100,2.2798,2.2798,2.2798,2.2798
GBPNZD,20250819,001200,2.2798,2.2799,2.2798,2.2799
GBPNZD,20250819,001300,2.2800,2.2800,2.2799,2.2799
GBPNZD,20250819,001400,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250819,001500,2.2800,2.2801,2.2800,2.2801
GBPNZD,20250819,001600,2.2801,2.2801,2.2801,2.2801
GBPNZD,20250819,001700,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250819,001800,2.2798,2.2801,2.2798,2.2800
GBPNZD,20250819,001900,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250819,002000,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250819,002100,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250819,002200,2.2799,2.2799,2.2798,2.2798
GBPNZD,20250819,002300,2.2798,2.2798,2.2798,2.2798
GBPNZD,20250819,002400,2.2798,2.2798,2.2798,2.2798
GBPNZD,20250819,002500,2.2797,2.2799,2.2797,2.2798
GBPNZD,20250819,002600,2.2798,2.2798,2.2798,2.2798
GBPNZD,20250819,002700,2.2798,2.2798,2.2798,2.2798
GBPNZD,20250819,002800,2.2795,2.2795,2.2795,2.2795
GBPNZD,20250819,002900,2.2796,2.2797,2.2796,2.2797
GBPNZD,20250819,003000,2.2797,2.2799,2.2797,2.2799
GBPNZD,20250819,003100,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250819,003200,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250819,003300,2.2800,2.2801,2.2800,2.2801
GBPNZD,20250819,003400,2.2800,2.2802,2.2800,2.2802
GBPNZD,20250819,003500,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250819,003600,2.2803,2.2803,2.2802,2.2802
GBPNZD,20250819,003700,2.2803,2.2804,2.2803,2.2804
GBPNZD,20250819,003800,2.2805,2.2805,2.2805,2.2805
GBPNZD,20250819,003900,2.2805,2.2805,2.2803,2.2803
GBPNZD,20250819,004000,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250819,004100,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250819,004200,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250819,004300,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250819,004400,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250819,004500,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250819,004600,2.2801,2.2801,2.2801,2.2801
GBPNZD,20250819,004700,2.2801,2.2801,2.2801,2.2801
GBPNZD,20250819,004800,2.2801,2.2801,2.2801,2.2801
GBPNZD,20250819,004900,2.2801,2.2801,2.2801,2.2801
GBPNZD,20250819,005000,2.2801,2.2801,2.2801,2.2801
GBPNZD,20250819,005100,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250819,005200,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250819,005300,2.2803,2.2803,2.2802,2.2802
GBPNZD,20250819,005400,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250819,005500,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250819,005600,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250819,005700,2.2804,2.2804,2.2804,2.2804
GBPNZD,20250819,005800,2.2804,2.2804,2.2803,2.2803
GBPNZD,20250819,005900,2.2802,2.2803,2.2802,2.2802
GBPNZD,20250819,010000,2.2803,2.2803,2.2802,2.2802
GBPNZD,20250819,010100,2.2803,2.2805,2.2803,2.2803
GBPNZD,20250819,010200,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250819,010300,2.2803,2.2803,2.2803,2.2803
GBPNZD,20250819,010400,2.2805,2.2806,2.2805,2.2806
GBPNZD,20250819,010500,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250819,010600,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250819,010700,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250819,010800,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250819,010900,2.2805,2.2808,2.2805,2.2808
GBPNZD,20250819,011000,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250819,011100,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250819,011200,2.2808,2.2809,2.2808,2.2809
GBPNZD,20250819,011300,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250819,011400,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250819,011500,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250819,011600,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250819,011700,2.2808,2.2808,2.2806,2.2808
GBPNZD,20250819,011800,2.2809,2.2810,2.2809,2.2810
GBPNZD,20250819,011900,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250819,012000,2.2809,2.2810,2.2809,2.2810
GBPNZD,20250819,012100,2.2810,2.2812,2.2810,2.2812
GBPNZD,20250819,012200,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250819,012300,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250819,012400,2.2813,2.2813,2.2813,2.2813
GBPNZD,20250819,012500,2.2813,2.2813,2.2813,2.2813
GBPNZD,20250819,012600,2.2813,2.2813,2.2813,2.2813
GBPNZD,20250819,012700,2.2813,2.2813,2.2813,2.2813
GBPNZD,20250819,012800,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250819,012900,2.2810,2.2810,2.2809,2.2809
GBPNZD,20250819,013000,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250819,013100,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250819,013200,2.2810,2.2812,2.2810,2.2812
GBPNZD,20250819,013300,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250819,013400,2.2812,2.2813,2.2812,2.2813
GBPNZD,20250819,013500,2.2815,2.2815,2.2814,2.2814
GBPNZD,20250819,013600,2.2814,2.2814,2.2814,2.2814
GBPNZD,20250819,013700,2.2815,2.2815,2.2815,2.2815
GBPNZD,20250819,013800,2.2814,2.2815,2.2813,2.2815
GBPNZD,20250819,013900,2.2814,2.2814,2.2813,2.2814
GBPNZD,20250819,014000,2.2814,2.2814,2.2814,2.2814
GBPNZD,20250819,014100,2.2814,2.2814,2.2812,2.2812
GBPNZD,20250819,014200,2.2809,2.2810,2.2809,2.2809
GBPNZD,20250819,014300,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250819,014400,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250819,014500,2.2805,2.2805,2.2803,2.2803
GBPNZD,20250819,014600,2.2804,2.2804,2.2803,2.2803
GBPNZD,20250819,014700,2.2802,2.2802,2.2801,2.2801
GBPNZD,20250819,014800,2.2801,2.2801,2.2799,2.2799
GBPNZD,20250819,014900,2.2798,2.2798,2.2798,2.2798
GBPNZD,20250819,015000,2.2797,2.2797,2.2796,2.2796
GBPNZD,20250819,015100,2.2796,2.2796,2.2795,2.2795
GBPNZD,20250819,015200,2.2794,2.2795,2.2794,2.2795
GBPNZD,20250819,015300,2.2795,2.2795,2.2795,2.2795
GBPNZD,20250819,015400,2.2795,2.2795,2.2795,2.2795
GBPNZD,20250819,015500,2.2794,2.2794,2.2793,2.2794
GBPNZD,20250819,015600,2.2793,2.2794,2.2793,2.2794
GBPNZD,20250819,015700,2.2795,2.2796,2.2795,2.2796
GBPNZD,20250819,015800,2.2798,2.2798,2.2798,2.2798
GBPNZD,20250819,015900,2.2799,2.2799,2.2799,2.2799
GBPNZD,20250819,020000,2.2800,2.2802,2.2800,2.2801
GBPNZD,20250819,020100,2.2800,2.2800,2.2792,2.2792
GBPNZD,20250819,020200,2.2793,2.2793,2.2790,2.2791
GBPNZD,20250819,020300,2.2790,2.2790,2.2789,2.2790
GBPNZD,20250819,020400,2.2791,2.2794,2.2791,2.2794
GBPNZD,20250819,020500,2.2795,2.2797,2.2794,2.2797
GBPNZD,20250819,020600,2.2796,2.2796,2.2793,2.2793
GBPNZD,20250819,020700,2.2792,2.2793,2.2792,2.2793
GBPNZD,20250819,020800,2.2794,2.2794,2.2793,2.2793
GBPNZD,20250819,020900,2.2794,2.2794,2.2792,2.2792
GBPNZD,20250819,021000,2.2791,2.2791,2.2789,2.2789
GBPNZD,20250819,021100,2.2791,2.2791,2.2790,2.2790
GBPNZD,20250819,021200,2.2789,2.2789,2.2787,2.2788
GBPNZD,20250819,021300,2.2787,2.2787,2.2786,2.2786
GBPNZD,20250819,021400,2.2787,2.2787,2.2786,2.2786
GBPNZD,20250819,021500,2.2785,2.2787,2.2785,2.2787
GBPNZD,20250819,021600,2.2788,2.2788,2.2785,2.2785
GBPNZD,20250819,021700,2.2786,2.2786,2.2784,2.2785
GBPNZD,20250819,021800,2.2784,2.2785,2.2784,2.2785
GBPNZD,20250819,021900,2.2787,2.2787,2.2786,2.2786
GBPNZD,20250819,022000,2.2786,2.2787,2.2786,2.2787
GBPNZD,20250819,022100,2.2788,2.2789,2.2788,2.2789
GBPNZD,20250819,022200,2.2790,2.2790,2.2789,2.2789
GBPNZD,20250819,022300,2.2790,2.2792,2.2790,2.2792
GBPNZD,20250819,022400,2.2793,2.2793,2.2792,2.2792
GBPNZD,20250819,022500,2.2792,2.2792,2.2791,2.2791
GBPNZD,20250819,022600,2.2790,2.2790,2.2789,2.2789
GBPNZD,20250819,022700,2.2788,2.2788,2.2785,2.2785
GBPNZD,20250819,022800,2.2784,2.2784,2.2783,2.2783
GBPNZD,20250819,022900,2.2784,2.2784,2.2783,2.2783
GBPNZD,20250819,023000,2.2784,2.2784,2.2784,2.2784
GBPNZD,20250819,023100,2.2785,2.2785,2.2784,2.2785
GBPNZD,20250819,023200,2.2784,2.2784,2.2782,2.2782
GBPNZD,20250819,023300,2.2783,2.2783,2.2782,2.2782
GBPNZD,20250819,023400,2.2783,2.2784,2.2783,2.2784
GBPNZD,20250819,023500,2.2783,2.2783,2.2781,2.2781
GBPNZD,20250819,023600,2.2780,2.2780,2.2779,2.2780
GBPNZD,20250819,023700,2.2779,2.2779,2.2778,2.2778
GBPNZD,20250819,023800,2.2779,2.2783,2.2779,2.2783
GBPNZD,20250819,023900,2.2782,2.2782,2.2781,2.2782
GBPNZD,20250819,024000,2.2783,2.2785,2.2783,2.2785
GBPNZD,20250819,024100,2.2786,2.2786,2.2784,2.2784
GBPNZD,20250819,024200,2.2783,2.2783,2.2783,2.2783
GBPNZD,20250819,024300,2.2782,2.2784,2.2782,2.2782
GBPNZD,20250819,024400,2.2781,2.2782,2.2781,2.2782
GBPNZD,20250819,024500,2.2782,2.2783,2.2782,2.2783
GBPNZD,20250819,024600,2.2784,2.2784,2.2780,2.2780
GBPNZD,20250819,024700,2.2779,2.2779,2.2777,2.2777
GBPNZD,20250819,024800,2.2776,2.2778,2.2775,2.2778
GBPNZD,20250819,024900,2.2779,2.2779,2.2778,2.2778
GBPNZD,20250819,025000,2.2777,2.2777,2.2777,2.2777
GBPNZD,20250819,025100,2.2776,2.2776,2.2775,2.2775
GBPNZD,20250819,025200,2.2776,2.2777,2.2776,2.2777
GBPNZD,20250819,025300,2.2778,2.2781,2.2778,2.2781
GBPNZD,20250819,025400,2.2780,2.2780,2.2779,2.2779
GBPNZD,20250819,025500,2.2780,2.2781,2.2780,2.2781
GBPNZD,20250819,025600,2.2782,2.2784,2.2782,2.2784
GBPNZD,20250819,025700,2.2784,2.2784,2.2784,2.2784
GBPNZD,20250819,025800,2.2783,2.2783,2.2782,2.2783
GBPNZD,20250819,025900,2.2782,2.2782,2.2777,2.2777
GBPNZD,20250819,030000,2.2778,2.2778,2.2778,2.2778
GBPNZD,20250819,030100,2.2777,2.2777,2.2775,2.2777
GBPNZD,20250819,030200,2.2776,2.2776,2.2774,2.2775
GBPNZD,20250819,030300,2.2774,2.2774,2.2771,2.2773
GBPNZD,20250819,030400,2.2774,2.2774,2.2773,2.2773
GBPNZD,20250819,030500,2.2772,2.2773,2.2772,2.2773
GBPNZD,20250819,030600,2.2774,2.2774,2.2773,2.2773
GBPNZD,20250819,030700,2.2774,2.2774,2.2773,2.2774
GBPNZD,20250819,030800,2.2773,2.2773,2.2772,2.2773
GBPNZD,20250819,030900,2.2773,2.2773,2.2772,2.2772
GBPNZD,20250819,031000,2.2773,2.2774,2.2773,2.2774
GBPNZD,20250819,031100,2.2775,2.2776,2.2775,2.2776
GBPNZD,20250819,031200,2.2775,2.2777,2.2775,2.2777
GBPNZD,20250819,031300,2.2778,2.2778,2.2777,2.2777
GBPNZD,20250819,031400,2.2776,2.2778,2.2776,2.2778
GBPNZD,20250819,031500,2.2777,2.2778,2.2777,2.2778
GBPNZD,20250819,031600,2.2778,2.2779,2.2778,2.2778
GBPNZD,20250819,031700,2.2777,2.2778,2.2777,2.2778
GBPNZD,20250819,031800,2.2778,2.2778,2.2778,2.2778
GBPNZD,20250819,031900,2.2777,2.2777,2.2774,2.2774
GBPNZD,20250819,032000,2.2773,2.2773,2.2773,2.2773
GBPNZD,20250819,032100,2.2773,2.2774,2.2773,2.2773
GBPNZD,20250819,032200,2.2772,2.2772,2.2770,2.2770
GBPNZD,20250819,032300,2.2769,2.2769,2.2768,2.2768
GBPNZD,20250819,032400,2.2768,2.2772,2.2768,2.2772
GBPNZD,20250819,032500,2.2773,2.2776,2.2773,2.2776
GBPNZD,20250819,032600,2.2777,2.2779,2.2777,2.2779
GBPNZD,20250819,032700,2.2780,2.2780,2.2780,2.2780
GBPNZD,20250819,032800,2.2780,2.2781,2.2780,2.2780
GBPNZD,20250819,032900,2.2781,2.2781,2.2781,2.2781
GBPNZD,20250819,033000,2.2781,2.2782,2.2780,2.2782
GBPNZD,20250819,033100,2.2783,2.2785,2.2783,2.2784
GBPNZD,20250819,033200,2.2783,2.2785,2.2781,2.2785
GBPNZD,20250819,033300,2.2786,2.2790,2.2786,2.2788
GBPNZD,20250819,033400,2.2787,2.2787,2.2786,2.2787
GBPNZD,20250819,033500,2.2788,2.2788,2.2786,2.2787
GBPNZD,20250819,033600,2.2788,2.2788,2.2785,2.2786
GBPNZD,20250819,033700,2.2785,2.2787,2.2785,2.2787
GBPNZD,20250819,033800,2.2786,2.2786,2.2784,2.2785
GBPNZD,20250819,033900,2.2786,2.2787,2.2786,2.2787
GBPNZD,20250819,034000,2.2788,2.2788,2.2785,2.2785
GBPNZD,20250819,034100,2.2786,2.2786,2.2786,2.2786
GBPNZD,20250819,034200,2.2787,2.2789,2.2787,2.2788
GBPNZD,20250819,034300,2.2789,2.2789,2.2788,2.2788
GBPNZD,20250819,034400,2.2787,2.2787,2.2784,2.2784
GBPNZD,20250819,034500,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250819,034600,2.2786,2.2786,2.2782,2.2782
GBPNZD,20250819,034700,2.2781,2.2781,2.2779,2.2780
GBPNZD,20250819,034800,2.2779,2.2781,2.2779,2.2781
GBPNZD,20250819,034900,2.2782,2.2784,2.2782,2.2783
GBPNZD,20250819,035000,2.2782,2.2782,2.2782,2.2782
GBPNZD,20250819,035100,2.2783,2.2785,2.2783,2.2785
GBPNZD,20250819,035200,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250819,035300,2.2786,2.2790,2.2786,2.2790
GBPNZD,20250819,035400,2.2789,2.2789,2.2786,2.2787
GBPNZD,20250819,035500,2.2786,2.2787,2.2785,2.2787
GBPNZD,20250819,035600,2.2786,2.2786,2.2785,2.2786
GBPNZD,20250819,035700,2.2787,2.2790,2.2787,2.2788
GBPNZD,20250819,035800,2.2789,2.2789,2.2787,2.2787
GBPNZD,20250819,035900,2.2784,2.2784,2.2781,2.2781
GBPNZD,20250819,040000,2.2780,2.2782,2.2780,2.2781
GBPNZD,20250819,040100,2.2782,2.2782,2.2782,2.2782
GBPNZD,20250819,040200,2.2783,2.2786,2.2783,2.2786
GBPNZD,20250819,040300,2.2785,2.2787,2.2785,2.2785
GBPNZD,20250819,040400,2.2786,2.2787,2.2786,2.2787
GBPNZD,20250819,040500,2.2788,2.2790,2.2788,2.2789
GBPNZD,20250819,040600,2.2788,2.2789,2.2788,2.2789
GBPNZD,20250819,040700,2.2788,2.2789,2.2788,2.2788
GBPNZD,20250819,040800,2.2789,2.2789,2.2787,2.2787
GBPNZD,20250819,040900,2.2786,2.2786,2.2785,2.2785
GBPNZD,20250819,041000,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250819,041100,2.2784,2.2785,2.2784,2.2785
GBPNZD,20250819,041200,2.2786,2.2786,2.2783,2.2783
GBPNZD,20250819,041300,2.2784,2.2784,2.2783,2.2784
GBPNZD,20250819,041400,2.2785,2.2785,2.2783,2.2783
GBPNZD,20250819,041500,2.2784,2.2784,2.2783,2.2783
GBPNZD,20250819,041600,2.2782,2.2784,2.2781,2.2784
GBPNZD,20250819,041700,2.2783,2.2783,2.2782,2.2782
GBPNZD,20250819,041800,2.2781,2.2785,2.2781,2.2785
GBPNZD,20250819,041900,2.2784,2.2786,2.2782,2.2786
GBPNZD,20250819,042000,2.2786,2.2786,2.2786,2.2786
GBPNZD,20250819,042100,2.2787,2.2787,2.2787,2.2787
GBPNZD,20250819,042200,2.2787,2.2787,2.2787,2.2787
GBPNZD,20250819,042300,2.2787,2.2788,2.2787,2.2788
GBPNZD,20250819,042400,2.2789,2.2790,2.2789,2.2790
GBPNZD,20250819,042500,2.2789,2.2790,2.2788,2.2788
GBPNZD,20250819,042600,2.2788,2.2789,2.2788,2.2789
GBPNZD,20250819,042700,2.2789,2.2790,2.2789,2.2790
GBPNZD,20250819,042800,2.2789,2.2792,2.2789,2.2791
GBPNZD,20250819,042900,2.2791,2.2791,2.2791,2.2791
GBPNZD,20250819,043000,2.2790,2.2791,2.2790,2.2791
GBPNZD,20250819,043100,2.2790,2.2790,2.2790,2.2790
GBPNZD,20250819,043200,2.2789,2.2792,2.2789,2.2792
GBPNZD,20250819,043300,2.2791,2.2791,2.2789,2.2789
GBPNZD,20250819,043400,2.2788,2.2788,2.2788,2.2788
GBPNZD,20250819,043500,2.2788,2.2788,2.2788,2.2788
GBPNZD,20250819,043600,2.2788,2.2788,2.2785,2.2785
GBPNZD,20250819,043700,2.2785,2.2786,2.2785,2.2786
GBPNZD,20250819,043800,2.2786,2.2786,2.2786,2.2786
GBPNZD,20250819,043900,2.2787,2.2788,2.2787,2.2787
GBPNZD,20250819,044000,2.2788,2.2788,2.2788,2.2788
GBPNZD,20250819,044100,2.2788,2.2788,2.2787,2.2787
GBPNZD,20250819,044200,2.2788,2.2788,2.2784,2.2784
GBPNZD,20250819,044300,2.2783,2.2783,2.2783,2.2783
GBPNZD,20250819,044400,2.2784,2.2784,2.2782,2.2783
GBPNZD,20250819,044500,2.2783,2.2783,2.2783,2.2783
GBPNZD,20250819,044600,2.2784,2.2785,2.2784,2.2785
GBPNZD,20250819,044700,2.2785,2.2785,2.2783,2.2783
GBPNZD,20250819,044800,2.2782,2.2784,2.2782,2.2782
GBPNZD,20250819,044900,2.2781,2.2782,2.2781,2.2782
GBPNZD,20250819,045000,2.2783,2.2783,2.2782,2.2782
GBPNZD,20250819,045100,2.2781,2.2781,2.2781,2.2781
GBPNZD,20250819,045200,2.2781,2.2781,2.2778,2.2779
GBPNZD,20250819,045300,2.2779,2.2779,2.2779,2.2779
GBPNZD,20250819,045400,2.2778,2.2780,2.2778,2.2780
GBPNZD,20250819,045500,2.2779,2.2779,2.2777,2.2778
GBPNZD,20250819,045600,2.2777,2.2777,2.2777,2.2777
GBPNZD,20250819,045700,2.2778,2.2778,2.2778,2.2778
GBPNZD,20250819,045800,2.2778,2.2778,2.2777,2.2777
GBPNZD,20250819,045900,2.2778,2.2780,2.2778,2.2779
GBPNZD,20250819,050000,2.2777,2.2777,2.2775,2.2775
GBPNZD,20250819,050100,2.2774,2.2775,2.2773,2.2773
GBPNZD,20250819,050200,2.2773,2.2773,2.2772,2.2772
GBPNZD,20250819,050300,2.2771,2.2771,2.2771,2.2771
GBPNZD,20250819,050400,2.2772,2.2773,2.2772,2.2772
GBPNZD,20250819,050500,2.2771,2.2774,2.2771,2.2774
GBPNZD,20250819,050600,2.2774,2.2774,2.2772,2.2773
GBPNZD,20250819,050700,2.2774,2.2775,2.2774,2.2775
GBPNZD,20250819,050800,2.2773,2.2773,2.2769,2.2769
GBPNZD,20250819,050900,2.2768,2.2769,2.2768,2.2769
GBPNZD,20250819,051000,2.2768,2.2769,2.2768,2.2768
GBPNZD,20250819,051100,2.2767,2.2767,2.2766,2.2766
GBPNZD,20250819,051200,2.2767,2.2767,2.2766,2.2766
GBPNZD,20250819,051300,2.2766,2.2766,2.2766,2.2766
GBPNZD,20250819,051400,2.2766,2.2767,2.2766,2.2766
GBPNZD,20250819,051500,2.2767,2.2767,2.2767,2.2767
GBPNZD,20250819,051600,2.2767,2.2768,2.2767,2.2768
GBPNZD,20250819,051700,2.2768,2.2769,2.2768,2.2768
GBPNZD,20250819,051800,2.2770,2.2771,2.2770,2.2771
GBPNZD,20250819,051900,2.2771,2.2773,2.2771,2.2773
GBPNZD,20250819,052000,2.2774,2.2774,2.2774,2.2774
GBPNZD,20250819,052100,2.2775,2.2775,2.2773,2.2773
GBPNZD,20250819,052200,2.2772,2.2773,2.2772,2.2773
GBPNZD,20250819,052300,2.2773,2.2773,2.2772,2.2773
GBPNZD,20250819,052400,2.2772,2.2772,2.2771,2.2771
GBPNZD,20250819,052500,2.2772,2.2772,2.2772,2.2772
GBPNZD,20250819,052600,2.2772,2.2773,2.2771,2.2771
GBPNZD,20250819,052700,2.2772,2.2772,2.2772,2.2772
GBPNZD,20250819,052800,2.2773,2.2773,2.2772,2.2772
GBPNZD,20250819,052900,2.2773,2.2774,2.2773,2.2774
GBPNZD,20250819,053000,2.2775,2.2775,2.2773,2.2774
GBPNZD,20250819,053100,2.2773,2.2773,2.2772,2.2772
GBPNZD,20250819,053200,2.2771,2.2772,2.2771,2.2772
GBPNZD,20250819,053300,2.2773,2.2774,2.2773,2.2774
GBPNZD,20250819,053400,2.2775,2.2777,2.2774,2.2777
GBPNZD,20250819,053500,2.2778,2.2778,2.2778,2.2778
GBPNZD,20250819,053600,2.2777,2.2777,2.2777,2.2777
GBPNZD,20250819,053700,2.2777,2.2780,2.2777,2.2780
GBPNZD,20250819,053800,2.2779,2.2779,2.2779,2.2779
GBPNZD,20250819,053900,2.2779,2.2779,2.2779,2.2779
GBPNZD,20250819,054000,2.2779,2.2779,2.2778,2.2779
GBPNZD,20250819,054100,2.2779,2.2779,2.2779,2.2779
GBPNZD,20250819,054200,2.2780,2.2780,2.2780,2.2780
GBPNZD,20250819,054300,2.2781,2.2781,2.2781,2.2781
GBPNZD,20250819,054400,2.2782,2.2782,2.2782,2.2782
GBPNZD,20250819,054500,2.2782,2.2782,2.2781,2.2781
GBPNZD,20250819,054600,2.2781,2.2781,2.2781,2.2781
GBPNZD,20250819,054700,2.2781,2.2781,2.2781,2.2781
GBPNZD,20250819,054800,2.2780,2.2782,2.2779,2.2782
GBPNZD,20250819,054900,2.2783,2.2785,2.2783,2.2784
GBPNZD,20250819,055000,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250819,055100,2.2785,2.2786,2.2785,2.2786
GBPNZD,20250819,055200,2.2785,2.2788,2.2785,2.2788
GBPNZD,20250819,055300,2.2788,2.2788,2.2788,2.2788
GBPNZD,20250819,055400,2.2788,2.2788,2.2788,2.2788
GBPNZD,20250819,055500,2.2788,2.2789,2.2788,2.2789
GBPNZD,20250819,055600,2.2790,2.2790,2.2788,2.2788
GBPNZD,20250819,055700,2.2788,2.2788,2.2788,2.2788
GBPNZD,20250819,055800,2.2788,2.2789,2.2788,2.2789
GBPNZD,20250819,055900,2.2790,2.2790,2.2789,2.2789
GBPNZD,20250819,060000,2.2790,2.2790,2.2789,2.2789
GBPNZD,20250819,060100,2.2788,2.2789,2.2788,2.2789
GBPNZD,20250819,060200,2.2791,2.2792,2.2791,2.2792
GBPNZD,20250819,060300,2.2792,2.2792,2.2791,2.2791
GBPNZD,20250819,060400,2.2792,2.2793,2.2792,2.2793
GBPNZD,20250819,060500,2.2792,2.2794,2.2792,2.2794
GBPNZD,20250819,060600,2.2795,2.2795,2.2795,2.2795
GBPNZD,20250819,060700,2.2794,2.2794,2.2794,2.2794
GBPNZD,20250819,060800,2.2794,2.2794,2.2794,2.2794
GBPNZD,20250819,060900,2.2794,2.2794,2.2792,2.2792
GBPNZD,20250819,061000,2.2791,2.2792,2.2791,2.2791
GBPNZD,20250819,061100,2.2791,2.2791,2.2788,2.2788
GBPNZD,20250819,061200,2.2787,2.2787,2.2786,2.2786
GBPNZD,20250819,061300,2.2786,2.2786,2.2786,2.2786
GBPNZD,20250819,061400,2.2787,2.2788,2.2787,2.2788
GBPNZD,20250819,061500,2.2787,2.2787,2.2787,2.2787
GBPNZD,20250819,061600,2.2788,2.2790,2.2787,2.2787
GBPNZD,20250819,061700,2.2786,2.2786,2.2785,2.2785
GBPNZD,20250819,061800,2.2787,2.2787,2.2787,2.2787
GBPNZD,20250819,061900,2.2786,2.2786,2.2784,2.2784
GBPNZD,20250819,062000,2.2784,2.2785,2.2784,2.2785
GBPNZD,20250819,062100,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250819,062200,2.2787,2.2787,2.2787,2.2787
GBPNZD,20250819,062300,2.2787,2.2787,2.2787,2.2787
GBPNZD,20250819,062400,2.2787,2.2787,2.2787,2.2787
GBPNZD,20250819,062500,2.2786,2.2786,2.2786,2.2786
GBPNZD,20250819,062600,2.2785,2.2786,2.2785,2.2785
GBPNZD,20250819,062700,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250819,062800,2.2785,2.2788,2.2785,2.2788
GBPNZD,20250819,062900,2.2788,2.2788,2.2788,2.2788
GBPNZD,20250819,063000,2.2789,2.2789,2.2789,2.2789
GBPNZD,20250819,063100,2.2789,2.2789,2.2787,2.2787
GBPNZD,20250819,063200,2.2788,2.2788,2.2787,2.2787
GBPNZD,20250819,063300,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250819,063400,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250819,063500,2.2785,2.2787,2.2785,2.2787
GBPNZD,20250819,063600,2.2787,2.2787,2.2787,2.2787
GBPNZD,20250819,063700,2.2785,2.2786,2.2784,2.2784
GBPNZD,20250819,063800,2.2783,2.2783,2.2783,2.2783
GBPNZD,20250819,063900,2.2783,2.2784,2.2783,2.2783
GBPNZD,20250819,064000,2.2782,2.2783,2.2782,2.2783
GBPNZD,20250819,064100,2.2784,2.2784,2.2783,2.2783
GBPNZD,20250819,064200,2.2784,2.2785,2.2784,2.2785
GBPNZD,20250819,064300,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250819,064400,2.2782,2.2783,2.2782,2.2783
GBPNZD,20250819,064500,2.2782,2.2782,2.2781,2.2781
GBPNZD,20250819,064600,2.2781,2.2782,2.2781,2.2782
GBPNZD,20250819,064700,2.2781,2.2782,2.2781,2.2782
GBPNZD,20250819,064800,2.2781,2.2781,2.2780,2.2780
GBPNZD,20250819,064900,2.2779,2.2780,2.2779,2.2780
GBPNZD,20250819,065000,2.2779,2.2779,2.2779,2.2779
GBPNZD,20250819,065100,2.2779,2.2779,2.2779,2.2779
GBPNZD,20250819,065200,2.2780,2.2782,2.2780,2.2781
GBPNZD,20250819,065300,2.2781,2.2781,2.2781,2.2781
GBPNZD,20250819,065400,2.2781,2.2781,2.2781,2.2781
GBPNZD,20250819,065500,2.2782,2.2782,2.2780,2.2780
GBPNZD,20250819,065600,2.2781,2.2781,2.2781,2.2781
GBPNZD,20250819,065700,2.2780,2.2782,2.2780,2.2782
GBPNZD,20250819,065800,2.2785,2.2787,2.2785,2.2787
GBPNZD,20250819,065900,2.2786,2.2786,2.2785,2.2785
GBPNZD,20250819,070000,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250819,070100,2.2787,2.2787,2.2785,2.2786
GBPNZD,20250819,070200,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250819,070300,2.2785,2.2787,2.2785,2.2787
GBPNZD,20250819,070400,2.2786,2.2786,2.2784,2.2784
GBPNZD,20250819,070500,2.2784,2.2784,2.2784,2.2784
GBPNZD,20250819,070600,2.2785,2.2786,2.2785,2.2785
GBPNZD,20250819,070700,2.2785,2.2786,2.2785,2.2786
GBPNZD,20250819,070800,2.2785,2.2785,2.2784,2.2785
GBPNZD,20250819,070900,2.2784,2.2785,2.2783,2.2785
GBPNZD,20250819,071000,2.2786,2.2786,2.2785,2.2785
GBPNZD,20250819,071100,2.2786,2.2787,2.2786,2.2787
GBPNZD,20250819,071200,2.2786,2.2786,2.2786,2.2786
GBPNZD,20250819,071300,2.2786,2.2786,2.2786,2.2786
GBPNZD,20250819,071400,2.2786,2.2786,2.2785,2.2785
GBPNZD,20250819,071500,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250819,071600,2.2787,2.2787,2.2787,2.2787
GBPNZD,20250819,071700,2.2787,2.2789,2.2787,2.2789
GBPNZD,20250819,071800,2.2789,2.2789,2.2789,2.2789
GBPNZD,20250819,071900,2.2787,2.2787,2.2787,2.2787
GBPNZD,20250819,072000,2.2786,2.2786,2.2785,2.2785
GBPNZD,20250819,072100,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250819,072200,2.2787,2.2789,2.2787,2.2789
GBPNZD,20250819,072300,2.2791,2.2792,2.2791,2.2791
GBPNZD,20250819,072400,2.2790,2.2791,2.2790,2.2791
GBPNZD,20250819,072500,2.2790,2.2791,2.2790,2.2791
GBPNZD,20250819,072600,2.2791,2.2792,2.2791,2.2792
GBPNZD,20250819,072700,2.2792,2.2792,2.2792,2.2792
GBPNZD,20250819,072800,2.2791,2.2791,2.2789,2.2789
GBPNZD,20250819,072900,2.2790,2.2790,2.2790,2.2790
GBPNZD,20250819,073000,2.2790,2.2790,2.2788,2.2788
GBPNZD,20250819,073100,2.2788,2.2788,2.2788,2.2788
GBPNZD,20250819,073200,2.2788,2.2788,2.2787,2.2787
GBPNZD,20250819,073300,2.2786,2.2786,2.2785,2.2785
GBPNZD,20250819,073400,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250819,073500,2.2786,2.2787,2.2785,2.2786
GBPNZD,20250819,073600,2.2785,2.2785,2.2785,2.2785
GBPNZD,20250819,073700,2.2786,2.2788,2.2786,2.2788
GBPNZD,20250819,073800,2.2789,2.2789,2.2788,2.2788
GBPNZD,20250819,073900,2.2789,2.2789,2.2789,2.2789
GBPNZD,20250819,074000,2.2788,2.2789,2.2788,2.2789
GBPNZD,20250819,074100,2.2789,2.2789,2.2789,2.2789
GBPNZD,20250819,074200,2.2789,2.2789,2.2789,2.2789
GBPNZD,20250819,074300,2.2791,2.2791,2.2791,2.2791
GBPNZD,20250819,074400,2.2791,2.2791,2.2791,2.2791
GBPNZD,20250819,074500,2.2790,2.2791,2.2790,2.2791
GBPNZD,20250819,074600,2.2792,2.2792,2.2787,2.2788
GBPNZD,20250819,074700,2.2789,2.2790,2.2789,2.2790
GBPNZD,20250819,074800,2.2789,2.2792,2.2789,2.2792
GBPNZD,20250819,074900,2.2794,2.2795,2.2793,2.2793
GBPNZD,20250819,075000,2.2795,2.2801,2.2795,2.2801
GBPNZD,20250819,075100,2.2801,2.2801,2.2801,2.2801
GBPNZD,20250819,075200,2.2802,2.2802,2.2801,2.2802
GBPNZD,20250819,075300,2.2803,2.2805,2.2803,2.2805
GBPNZD,20250819,075400,2.2804,2.2806,2.2804,2.2806
GBPNZD,20250819,075500,2.2807,2.2807,2.2806,2.2807
GBPNZD,20250819,075600,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250819,075700,2.2807,2.2807,2.2803,2.2804
GBPNZD,20250819,075800,2.2803,2.2803,2.2802,2.2803
GBPNZD,20250819,075900,2.2804,2.2805,2.2802,2.2805
GBPNZD,20250819,080000,2.2806,2.2807,2.2805,2.2807
GBPNZD,20250819,080100,2.2809,2.2810,2.2808,2.2810
GBPNZD,20250819,080200,2.2811,2.2812,2.2810,2.2810
GBPNZD,20250819,080300,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250819,080400,2.2810,2.2810,2.2809,2.2809
GBPNZD,20250819,080500,2.2808,2.2808,2.2806,2.2806
GBPNZD,20250819,080600,2.2807,2.2807,2.2805,2.2805
GBPNZD,20250819,080700,2.2804,2.2805,2.2804,2.2805
GBPNZD,20250819,080800,2.2804,2.2805,2.2804,2.2805
GBPNZD,20250819,080900,2.2806,2.2807,2.2806,2.2806
GBPNZD,20250819,081000,2.2807,2.2807,2.2805,2.2805
GBPNZD,20250819,081100,2.2804,2.2804,2.2803,2.2803
GBPNZD,20250819,081200,2.2801,2.2801,2.2801,2.2801
GBPNZD,20250819,081300,2.2801,2.2802,2.2801,2.2802
GBPNZD,20250819,081400,2.2802,2.2802,2.2801,2.2802
GBPNZD,20250819,081500,2.2801,2.2801,2.2801,2.2801
GBPNZD,20250819,081600,2.2799,2.2799,2.2797,2.2798
GBPNZD,20250819,081700,2.2797,2.2798,2.2797,2.2798
GBPNZD,20250819,081800,2.2799,2.2800,2.2799,2.2799
GBPNZD,20250819,081900,2.2796,2.2798,2.2796,2.2798
GBPNZD,20250819,082000,2.2799,2.2799,2.2798,2.2798
GBPNZD,20250819,082100,2.2797,2.2797,2.2795,2.2796
GBPNZD,20250819,082200,2.2797,2.2798,2.2797,2.2797
GBPNZD,20250819,082300,2.2798,2.2798,2.2797,2.2798
GBPNZD,20250819,082400,2.2799,2.2800,2.2799,2.2799
GBPNZD,20250819,082500,2.2801,2.2801,2.2798,2.2799
GBPNZD,20250819,082600,2.2798,2.2799,2.2798,2.2799
GBPNZD,20250819,082700,2.2798,2.2799,2.2798,2.2799
GBPNZD,20250819,082800,2.2800,2.2801,2.2800,2.2801
GBPNZD,20250819,082900,2.2800,2.2800,2.2796,2.2796
GBPNZD,20250819,083000,2.2795,2.2796,2.2795,2.2796
GBPNZD,20250819,083100,2.2797,2.2797,2.2794,2.2794
GBPNZD,20250819,083200,2.2795,2.2796,2.2795,2.2796
GBPNZD,20250819,083300,2.2797,2.2797,2.2796,2.2796
GBPNZD,20250819,083400,2.2797,2.2798,2.2796,2.2796
GBPNZD,20250819,083500,2.2795,2.2795,2.2794,2.2794
GBPNZD,20250819,083600,2.2793,2.2793,2.2792,2.2792
GBPNZD,20250819,083700,2.2793,2.2793,2.2793,2.2793
GBPNZD,20250819,083800,2.2794,2.2796,2.2794,2.2796
GBPNZD,20250819,083900,2.2796,2.2796,2.2796,2.2796
GBPNZD,20250819,084000,2.2796,2.2798,2.2796,2.2798
GBPNZD,20250819,084100,2.2799,2.2799,2.2798,2.2798
GBPNZD,20250819,084200,2.2798,2.2798,2.2798,2.2798
GBPNZD,20250819,084300,2.2796,2.2797,2.2796,2.2797
GBPNZD,20250819,084400,2.2798,2.2799,2.2798,2.2799
GBPNZD,20250819,084500,2.2800,2.2800,2.2799,2.2799
GBPNZD,20250819,084600,2.2799,2.2802,2.2799,2.2802
GBPNZD,20250819,084700,2.2803,2.2803,2.2802,2.2802
GBPNZD,20250819,084800,2.2801,2.2803,2.2800,2.2803
GBPNZD,20250819,084900,2.2804,2.2804,2.2803,2.2803
GBPNZD,20250819,085000,2.2801,2.2801,2.2799,2.2799
GBPNZD,20250819,085100,2.2800,2.2802,2.2800,2.2802
GBPNZD,20250819,085200,2.2801,2.2801,2.2799,2.2799
GBPNZD,20250819,085300,2.2798,2.2798,2.2797,2.2797
GBPNZD,20250819,085400,2.2796,2.2798,2.2796,2.2798
GBPNZD,20250819,085500,2.2799,2.2800,2.2799,2.2800
GBPNZD,20250819,085600,2.2799,2.2799,2.2797,2.2797
GBPNZD,20250819,085700,2.2798,2.2798,2.2797,2.2797
GBPNZD,20250819,085800,2.2796,2.2798,2.2795,2.2795
GBPNZD,20250819,085900,2.2796,2.2798,2.2796,2.2797
GBPNZD,20250819,090000,2.2796,2.2799,2.2796,2.2799
GBPNZD,20250819,090100,2.2801,2.2802,2.2799,2.2800
GBPNZD,20250819,090200,2.2801,2.2802,2.2801,2.2802
GBPNZD,20250819,090300,2.2803,2.2804,2.2802,2.2802
GBPNZD,20250819,090400,2.2802,2.2802,2.2802,2.2802
GBPNZD,20250819,090500,2.2803,2.2803,2.2802,2.2802
GBPNZD,20250819,090600,2.2803,2.2808,2.2803,2.2805
GBPNZD,20250819,090700,2.2801,2.2802,2.2799,2.2801
GBPNZD,20250819,090800,2.2802,2.2802,2.2796,2.2797
GBPNZD,20250819,090900,2.2796,2.2797,2.2796,2.2797
GBPNZD,20250819,091000,2.2798,2.2800,2.2798,2.2800
GBPNZD,20250819,091100,2.2801,2.2802,2.2799,2.2800
GBPNZD,20250819,091200,2.2801,2.2805,2.2801,2.2803
GBPNZD,20250819,091300,2.2802,2.2803,2.2802,2.2803
GBPNZD,20250819,091400,2.2804,2.2806,2.2804,2.2806
GBPNZD,20250819,091500,2.2805,2.2805,2.2805,2.2805
GBPNZD,20250819,091600,2.2803,2.2803,2.2802,2.2803
GBPNZD,20250819,091700,2.2802,2.2803,2.2800,2.2800
GBPNZD,20250819,091800,2.2801,2.2803,2.2801,2.2803
GBPNZD,20250819,091900,2.2804,2.2805,2.2803,2.2805
GBPNZD,20250819,092000,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250819,092100,2.2806,2.2808,2.2805,2.2805
GBPNZD,20250819,092200,2.2804,2.2807,2.2804,2.2806
GBPNZD,20250819,092300,2.2805,2.2806,2.2805,2.2805
GBPNZD,20250819,092400,2.2806,2.2808,2.2805,2.2808
GBPNZD,20250819,092500,2.2810,2.2812,2.2810,2.2811
GBPNZD,20250819,092600,2.2812,2.2813,2.2812,2.2812
GBPNZD,20250819,092700,2.2813,2.2814,2.2813,2.2814
GBPNZD,20250819,092800,2.2815,2.2815,2.2813,2.2815
GBPNZD,20250819,092900,2.2816,2.2821,2.2816,2.2821
GBPNZD,20250819,093000,2.2822,2.2824,2.2822,2.2823
GBPNZD,20250819,093100,2.2824,2.2826,2.2824,2.2824
GBPNZD,20250819,093200,2.2825,2.2826,2.2825,2.2825
GBPNZD,20250819,093300,2.2824,2.2824,2.2823,2.2823
GBPNZD,20250819,093400,2.2824,2.2826,2.2824,2.2825
GBPNZD,20250819,093500,2.2826,2.2827,2.2826,2.2827
GBPNZD,20250819,093600,2.2826,2.2826,2.2824,2.2826
GBPNZD,20250819,093700,2.2827,2.2830,2.2827,2.2830
GBPNZD,20250819,093800,2.2831,2.2831,2.2831,2.2831
GBPNZD,20250819,093900,2.2832,2.2832,2.2828,2.2828
GBPNZD,20250819,094000,2.2829,2.2829,2.2827,2.2827
GBPNZD,20250819,094100,2.2826,2.2829,2.2826,2.2829
GBPNZD,20250819,094200,2.2830,2.2830,2.2829,2.2829
GBPNZD,20250819,094300,2.2828,2.2830,2.2828,2.2830
GBPNZD,20250819,094400,2.2829,2.2831,2.2829,2.2831
GBPNZD,20250819,094500,2.2832,2.2833,2.2831,2.2833
GBPNZD,20250819,094600,2.2832,2.2833,2.2832,2.2833
GBPNZD,20250819,094700,2.2834,2.2834,2.2830,2.2830
GBPNZD,20250819,094800,2.2829,2.2830,2.2828,2.2830
GBPNZD,20250819,094900,2.2831,2.2831,2.2830,2.2831
GBPNZD,20250819,095000,2.2832,2.2834,2.2832,2.2834
GBPNZD,20250819,095100,2.2835,2.2835,2.2829,2.2829
GBPNZD,20250819,095200,2.2828,2.2830,2.2827,2.2830
GBPNZD,20250819,095300,2.2831,2.2831,2.2830,2.2830
GBPNZD,20250819,095400,2.2830,2.2830,2.2830,2.2830
GBPNZD,20250819,095500,2.2829,2.2830,2.2828,2.2830
GBPNZD,20250819,095600,2.2831,2.2832,2.2831,2.2832
GBPNZD,20250819,095700,2.2833,2.2834,2.2833,2.2833
GBPNZD,20250819,095800,2.2832,2.2833,2.2831,2.2833
GBPNZD,20250819,095900,2.2832,2.2832,2.2828,2.2829
GBPNZD,20250819,100000,2.2828,2.2828,2.2827,2.2828
GBPNZD,20250819,100100,2.2827,2.2828,2.2827,2.2828
GBPNZD,20250819,100200,2.2829,2.2829,2.2829,2.2829
GBPNZD,20250819,100300,2.2830,2.2830,2.2828,2.2828
GBPNZD,20250819,100400,2.2829,2.2831,2.2829,2.2830
GBPNZD,20250819,100500,2.2831,2.2832,2.2831,2.2831
GBPNZD,20250819,100600,2.2832,2.2833,2.2831,2.2831
GBPNZD,20250819,100700,2.2832,2.2833,2.2832,2.2833
GBPNZD,20250819,100800,2.2832,2.2832,2.2830,2.2830
GBPNZD,20250819,100900,2.2831,2.2833,2.2831,2.2832
GBPNZD,20250819,101000,2.2833,2.2836,2.2833,2.2836
GBPNZD,20250819,101100,2.2838,2.2843,2.2838,2.2843
GBPNZD,20250819,101200,2.2842,2.2844,2.2842,2.2844
GBPNZD,20250819,101300,2.2843,2.2843,2.2843,2.2843
GBPNZD,20250819,101400,2.2843,2.2846,2.2843,2.2846
GBPNZD,20250819,101500,2.2845,2.2846,2.2845,2.2846
GBPNZD,20250819,101600,2.2847,2.2847,2.2846,2.2846
GBPNZD,20250819,101700,2.2845,2.2847,2.2845,2.2847
GBPNZD,20250819,101800,2.2846,2.2846,2.2845,2.2846
GBPNZD,20250819,101900,2.2847,2.2847,2.2846,2.2847
GBPNZD,20250819,102000,2.2846,2.2846,2.2844,2.2844
GBPNZD,20250819,102100,2.2844,2.2844,2.2844,2.2844
GBPNZD,20250819,102200,2.2844,2.2845,2.2844,2.2845
GBPNZD,20250819,102300,2.2846,2.2846,2.2845,2.2846
GBPNZD,20250819,102400,2.2845,2.2846,2.2845,2.2846
GBPNZD,20250819,102500,2.2845,2.2848,2.2845,2.2848
GBPNZD,20250819,102600,2.2847,2.2848,2.2847,2.2848
GBPNZD,20250819,102700,2.2847,2.2848,2.2847,2.2848
GBPNZD,20250819,102800,2.2849,2.2849,2.2849,2.2849
GBPNZD,20250819,102900,2.2849,2.2849,2.2846,2.2846
GBPNZD,20250819,103000,2.2844,2.2844,2.2844,2.2844
GBPNZD,20250819,103100,2.2844,2.2845,2.2844,2.2844
GBPNZD,20250819,103200,2.2845,2.2847,2.2844,2.2847
GBPNZD,20250819,103300,2.2846,2.2846,2.2845,2.2845
GBPNZD,20250819,103400,2.2846,2.2847,2.2846,2.2846
GBPNZD,20250819,103500,2.2847,2.2847,2.2845,2.2847
GBPNZD,20250819,103600,2.2846,2.2847,2.2846,2.2847
GBPNZD,20250819,103700,2.2847,2.2847,2.2847,2.2847
GBPNZD,20250819,103800,2.2846,2.2847,2.2846,2.2847
GBPNZD,20250819,103900,2.2847,2.2847,2.2845,2.2845
GBPNZD,20250819,104000,2.2844,2.2844,2.2843,2.2843
GBPNZD,20250819,104100,2.2844,2.2844,2.2843,2.2843
GBPNZD,20250819,104200,2.2844,2.2847,2.2844,2.2847
GBPNZD,20250819,104300,2.2847,2.2847,2.2847,2.2847
GBPNZD,20250819,104400,2.2846,2.2846,2.2844,2.2844
GBPNZD,20250819,104500,2.2845,2.2845,2.2844,2.2844
GBPNZD,20250819,104600,2.2843,2.2844,2.2843,2.2844
GBPNZD,20250819,104700,2.2846,2.2846,2.2845,2.2845
GBPNZD,20250819,104800,2.2844,2.2844,2.2842,2.2843
GBPNZD,20250819,104900,2.2844,2.2844,2.2842,2.2844
GBPNZD,20250819,105000,2.2843,2.2843,2.2843,2.2843
GBPNZD,20250819,105100,2.2842,2.2842,2.2841,2.2842
GBPNZD,20250819,105200,2.2842,2.2842,2.2842,2.2842
GBPNZD,20250819,105300,2.2843,2.2843,2.2843,2.2843
GBPNZD,20250819,105400,2.2842,2.2844,2.2841,2.2841
GBPNZD,20250819,105500,2.2841,2.2841,2.2840,2.2840
GBPNZD,20250819,105600,2.2841,2.2842,2.2841,2.2841
GBPNZD,20250819,105700,2.2840,2.2840,2.2836,2.2836
GBPNZD,20250819,105800,2.2835,2.2838,2.2835,2.2838
GBPNZD,20250819,105900,2.2837,2.2838,2.2837,2.2837
GBPNZD,20250819,110000,2.2837,2.2839,2.2837,2.2839
GBPNZD,20250819,110100,2.2838,2.2838,2.2837,2.2837
GBPNZD,20250819,110200,2.2838,2.2838,2.2837,2.2837
GBPNZD,20250819,110300,2.2838,2.2838,2.2836,2.2837
GBPNZD,20250819,110400,2.2836,2.2836,2.2833,2.2833
GBPNZD,20250819,110500,2.2833,2.2833,2.2833,2.2833
GBPNZD,20250819,110600,2.2832,2.2832,2.2830,2.2831
GBPNZD,20250819,110700,2.2830,2.2830,2.2830,2.2830
GBPNZD,20250819,110800,2.2830,2.2832,2.2830,2.2832
GBPNZD,20250819,110900,2.2833,2.2834,2.2833,2.2834
GBPNZD,20250819,111000,2.2833,2.2833,2.2831,2.2832
GBPNZD,20250819,111100,2.2831,2.2831,2.2830,2.2830
GBPNZD,20250819,111200,2.2828,2.2828,2.2827,2.2828
GBPNZD,20250819,111300,2.2827,2.2828,2.2827,2.2828
GBPNZD,20250819,111400,2.2827,2.2827,2.2825,2.2825
GBPNZD,20250819,111500,2.2825,2.2825,2.2824,2.2824
GBPNZD,20250819,111600,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250819,111700,2.2822,2.2823,2.2821,2.2823
GBPNZD,20250819,111800,2.2823,2.2823,2.2820,2.2820
GBPNZD,20250819,111900,2.2819,2.2820,2.2819,2.2820
GBPNZD,20250819,112000,2.2822,2.2822,2.2819,2.2819
GBPNZD,20250819,112100,2.2818,2.2818,2.2815,2.2815
GBPNZD,20250819,112200,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250819,112300,2.2817,2.2818,2.2817,2.2818
GBPNZD,20250819,112400,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250819,112500,2.2819,2.2820,2.2819,2.2819
GBPNZD,20250819,112600,2.2817,2.2817,2.2816,2.2816
GBPNZD,20250819,112700,2.2817,2.2818,2.2817,2.2817
GBPNZD,20250819,112800,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250819,112900,2.2815,2.2818,2.2815,2.2818
GBPNZD,20250819,113000,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250819,113100,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250819,113200,2.2818,2.2819,2.2818,2.2819
GBPNZD,20250819,113300,2.2818,2.2819,2.2817,2.2819
GBPNZD,20250819,113400,2.2820,2.2821,2.2819,2.2820
GBPNZD,20250819,113500,2.2821,2.2823,2.2821,2.2823
GBPNZD,20250819,113600,2.2822,2.2823,2.2822,2.2823
GBPNZD,20250819,113700,2.2823,2.2824,2.2823,2.2824
GBPNZD,20250819,113800,2.2825,2.2827,2.2825,2.2827
GBPNZD,20250819,113900,2.2828,2.2828,2.2825,2.2825
GBPNZD,20250819,114000,2.2824,2.2824,2.2824,2.2824
GBPNZD,20250819,114100,2.2824,2.2825,2.2824,2.2825
GBPNZD,20250819,114200,2.2824,2.2826,2.2824,2.2826
GBPNZD,20250819,114300,2.2825,2.2825,2.2825,2.2825
GBPNZD,20250819,114400,2.2824,2.2824,2.2824,2.2824
GBPNZD,20250819,114500,2.2824,2.2824,2.2822,2.2822
GBPNZD,20250819,114600,2.2822,2.2823,2.2822,2.2823
GBPNZD,20250819,114700,2.2824,2.2824,2.2821,2.2821
GBPNZD,20250819,114800,2.2820,2.2820,2.2819,2.2819
GBPNZD,20250819,114900,2.2819,2.2819,2.2817,2.2817
GBPNZD,20250819,115000,2.2816,2.2816,2.2815,2.2815
GBPNZD,20250819,115100,2.2813,2.2816,2.2813,2.2816
GBPNZD,20250819,115200,2.2817,2.2817,2.2817,2.2817
GBPNZD,20250819,115300,2.2816,2.2817,2.2816,2.2816
GBPNZD,20250819,115400,2.2817,2.2817,2.2816,2.2816
GBPNZD,20250819,115500,2.2815,2.2815,2.2813,2.2813
GBPNZD,20250819,115600,2.2814,2.2818,2.2814,2.2818
GBPNZD,20250819,115700,2.2818,2.2818,2.2818,2.2818
GBPNZD,20250819,115800,2.2816,2.2817,2.2816,2.2816
GBPNZD,20250819,115900,2.2818,2.2819,2.2817,2.2819
GBPNZD,20250819,120000,2.2819,2.2819,2.2816,2.2816
GBPNZD,20250819,120100,2.2815,2.2815,2.2811,2.2811
GBPNZD,20250819,120200,2.2812,2.2812,2.2811,2.2812
GBPNZD,20250819,120300,2.2813,2.2813,2.2812,2.2812
GBPNZD,20250819,120400,2.2813,2.2813,2.2813,2.2813
GBPNZD,20250819,120500,2.2813,2.2815,2.2813,2.2815
GBPNZD,20250819,120600,2.2813,2.2814,2.2813,2.2814
GBPNZD,20250819,120700,2.2815,2.2815,2.2813,2.2814
GBPNZD,20250819,120800,2.2813,2.2815,2.2813,2.2815
GBPNZD,20250819,120900,2.2816,2.2817,2.2816,2.2817
GBPNZD,20250819,121000,2.2816,2.2817,2.2816,2.2816
GBPNZD,20250819,121100,2.2816,2.2817,2.2816,2.2817
GBPNZD,20250819,121200,2.2817,2.2817,2.2817,2.2817
GBPNZD,20250819,121300,2.2817,2.2817,2.2817,2.2817
GBPNZD,20250819,121400,2.2816,2.2816,2.2815,2.2816
GBPNZD,20250819,121500,2.2816,2.2817,2.2816,2.2817
GBPNZD,20250819,121600,2.2817,2.2817,2.2817,2.2817
GBPNZD,20250819,121700,2.2817,2.2817,2.2817,2.2817
GBPNZD,20250819,121800,2.2817,2.2817,2.2817,2.2817
GBPNZD,20250819,121900,2.2818,2.2819,2.2818,2.2818
GBPNZD,20250819,122000,2.2817,2.2819,2.2817,2.2819
GBPNZD,20250819,122100,2.2820,2.2820,2.2817,2.2818
GBPNZD,20250819,122200,2.2817,2.2817,2.2815,2.2815
GBPNZD,20250819,122300,2.2815,2.2815,2.2815,2.2815
GBPNZD,20250819,122400,2.2816,2.2817,2.2816,2.2817
GBPNZD,20250819,122500,2.2816,2.2816,2.2814,2.2814
GBPNZD,20250819,122600,2.2815,2.2816,2.2815,2.2816
GBPNZD,20250819,122700,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250819,122800,2.2816,2.2816,2.2816,2.2816
GBPNZD,20250819,122900,2.2815,2.2819,2.2815,2.2818
GBPNZD,20250819,123000,2.2818,2.2818,2.2818,2.2818
GBPNZD,20250819,123100,2.2818,2.2818,2.2818,2.2818
GBPNZD,20250819,123200,2.2819,2.2819,2.2816,2.2816
GBPNZD,20250819,123300,2.2817,2.2819,2.2817,2.2817
GBPNZD,20250819,123400,2.2818,2.2819,2.2818,2.2819
GBPNZD,20250819,123500,2.2820,2.2821,2.2820,2.2821
GBPNZD,20250819,123600,2.2822,2.2822,2.2822,2.2822
GBPNZD,20250819,123700,2.2822,2.2824,2.2822,2.2823
GBPNZD,20250819,123800,2.2822,2.2822,2.2822,2.2822
GBPNZD,20250819,123900,2.2821,2.2821,2.2821,2.2821
GBPNZD,20250819,124000,2.2820,2.2820,2.2820,2.2820
GBPNZD,20250819,124100,2.2821,2.2822,2.2821,2.2822
GBPNZD,20250819,124200,2.2821,2.2823,2.2821,2.2823
GBPNZD,20250819,124300,2.2822,2.2825,2.2822,2.2825
GBPNZD,20250819,124400,2.2824,2.2824,2.2824,2.2824
GBPNZD,20250819,124500,2.2824,2.2825,2.2824,2.2825
GBPNZD,20250819,124600,2.2826,2.2826,2.2825,2.2826
GBPNZD,20250819,124700,2.2829,2.2829,2.2829,2.2829
GBPNZD,20250819,124800,2.2827,2.2829,2.2827,2.2829
GBPNZD,20250819,124900,2.2827,2.2827,2.2826,2.2826
GBPNZD,20250819,125000,2.2826,2.2826,2.2826,2.2826
GBPNZD,20250819,125100,2.2825,2.2825,2.2824,2.2824
GBPNZD,20250819,125200,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250819,125300,2.2823,2.2824,2.2823,2.2824
GBPNZD,20250819,125400,2.2823,2.2825,2.2823,2.2825
GBPNZD,20250819,125500,2.2824,2.2824,2.2823,2.2823
GBPNZD,20250819,125600,2.2822,2.2823,2.2821,2.2822
GBPNZD,20250819,125700,2.2821,2.2821,2.2820,2.2820
GBPNZD,20250819,125800,2.2819,2.2820,2.2819,2.2820
GBPNZD,20250819,125900,2.2821,2.2821,2.2821,2.2821
GBPNZD,20250819,130000,2.2821,2.2823,2.2821,2.2823
GBPNZD,20250819,130100,2.2824,2.2824,2.2824,2.2824
GBPNZD,20250819,130200,2.2824,2.2825,2.2824,2.2824
GBPNZD,20250819,130300,2.2825,2.2825,2.2825,2.2825
GBPNZD,20250819,130400,2.2826,2.2826,2.2821,2.2823
GBPNZD,20250819,130500,2.2822,2.2822,2.2821,2.2821
GBPNZD,20250819,130600,2.2820,2.2820,2.2818,2.2819
GBPNZD,20250819,130700,2.2818,2.2820,2.2818,2.2820
GBPNZD,20250819,130800,2.2821,2.2821,2.2821,2.2821
GBPNZD,20250819,130900,2.2822,2.2822,2.2820,2.2820
GBPNZD,20250819,131000,2.2821,2.2823,2.2821,2.2823
GBPNZD,20250819,131100,2.2822,2.2825,2.2822,2.2825
GBPNZD,20250819,131200,2.2823,2.2824,2.2823,2.2823
GBPNZD,20250819,131300,2.2822,2.2822,2.2822,2.2822
GBPNZD,20250819,131400,2.2822,2.2823,2.2822,2.2823
GBPNZD,20250819,131500,2.2824,2.2824,2.2820,2.2820
GBPNZD,20250819,131600,2.2821,2.2821,2.2819,2.2819
GBPNZD,20250819,131700,2.2819,2.2819,2.2817,2.2817
GBPNZD,20250819,131800,2.2818,2.2819,2.2818,2.2818
GBPNZD,20250819,131900,2.2818,2.2820,2.2818,2.2820
GBPNZD,20250819,132000,2.2822,2.2822,2.2820,2.2820
GBPNZD,20250819,132100,2.2819,2.2819,2.2819,2.2819
GBPNZD,20250819,132200,2.2817,2.2820,2.2817,2.2820
GBPNZD,20250819,132300,2.2821,2.2824,2.2821,2.2824
GBPNZD,20250819,132400,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250819,132500,2.2823,2.2824,2.2823,2.2824
GBPNZD,20250819,132600,2.2824,2.2825,2.2823,2.2825
GBPNZD,20250819,132700,2.2824,2.2825,2.2824,2.2825
GBPNZD,20250819,132800,2.2825,2.2825,2.2824,2.2824
GBPNZD,20250819,132900,2.2823,2.2823,2.2822,2.2822
GBPNZD,20250819,133000,2.2822,2.2822,2.2822,2.2822
GBPNZD,20250819,133100,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250819,133200,2.2823,2.2823,2.2822,2.2822
GBPNZD,20250819,133300,2.2823,2.2824,2.2823,2.2824
GBPNZD,20250819,133400,2.2823,2.2823,2.2822,2.2822
GBPNZD,20250819,133500,2.2823,2.2823,2.2822,2.2822
GBPNZD,20250819,133600,2.2823,2.2823,2.2822,2.2823
GBPNZD,20250819,133700,2.2822,2.2822,2.2822,2.2822
GBPNZD,20250819,133800,2.2823,2.2823,2.2822,2.2822
GBPNZD,20250819,133900,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250819,134000,2.2822,2.2822,2.2822,2.2822
GBPNZD,20250819,134100,2.2823,2.2824,2.2822,2.2824
GBPNZD,20250819,134200,2.2824,2.2824,2.2824,2.2824
GBPNZD,20250819,134300,2.2823,2.2823,2.2823,2.2823
GBPNZD,20250819,134400,2.2823,2.2823,2.2822,2.2822
GBPNZD,20250819,134500,2.2822,2.2822,2.2821,2.2821
GBPNZD,20250819,134600,2.2822,2.2822,2.2820,2.2821
GBPNZD,20250819,134700,2.2821,2.2821,2.2821,2.2821
GBPNZD,20250819,134800,2.2822,2.2822,2.2821,2.2821
GBPNZD,20250819,134900,2.2820,2.2820,2.2820,2.2820
GBPNZD,20250819,135000,2.2820,2.2820,2.2819,2.2819
GBPNZD,20250819,135100,2.2818,2.2818,2.2816,2.2816
GBPNZD,20250819,135200,2.2817,2.2818,2.2817,2.2818
GBPNZD,20250819,135300,2.2817,2.2817,2.2816,2.2817
GBPNZD,20250819,135400,2.2817,2.2817,2.2817,2.2817
GBPNZD,20250819,135500,2.2816,2.2816,2.2815,2.2815
GBPNZD,20250819,135600,2.2815,2.2815,2.2815,2.2815
GBPNZD,20250819,135700,2.2814,2.2814,2.2811,2.2811
GBPNZD,20250819,135800,2.2810,2.2810,2.2809,2.2810
GBPNZD,20250819,135900,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250819,140000,2.2812,2.2812,2.2812,2.2812
GBPNZD,20250819,140100,2.2812,2.2815,2.2812,2.2815
GBPNZD,20250819,140200,2.2815,2.2815,2.2813,2.2814
GBPNZD,20250819,140300,2.2815,2.2815,2.2812,2.2812
GBPNZD,20250819,140400,2.2811,2.2811,2.2809,2.2809
GBPNZD,20250819,140500,2.2808,2.2809,2.2807,2.2807
GBPNZD,20250819,140600,2.2806,2.2809,2.2806,2.2809
GBPNZD,20250819,140700,2.2808,2.2809,2.2808,2.2809
GBPNZD,20250819,140800,2.2809,2.2809,2.2808,2.2809
GBPNZD,20250819,140900,2.2810,2.2812,2.2810,2.2810
GBPNZD,20250819,141000,2.2811,2.2811,2.2810,2.2810
GBPNZD,20250819,141100,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250819,141200,2.2811,2.2811,2.2810,2.2810
GBPNZD,20250819,141300,2.2811,2.2811,2.2810,2.2810
GBPNZD,20250819,141400,2.2812,2.2813,2.2811,2.2811
GBPNZD,20250819,141500,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250819,141600,2.2809,2.2811,2.2809,2.2811
GBPNZD,20250819,141700,2.2812,2.2812,2.2809,2.2809
GBPNZD,20250819,141800,2.2810,2.2812,2.2810,2.2810
GBPNZD,20250819,141900,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250819,142000,2.2809,2.2810,2.2808,2.2808
GBPNZD,20250819,142100,2.2807,2.2807,2.2805,2.2806
GBPNZD,20250819,142200,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250819,142300,2.2805,2.2806,2.2804,2.2806
GBPNZD,20250819,142400,2.2805,2.2806,2.2805,2.2806
GBPNZD,20250819,142500,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250819,142600,2.2805,2.2805,2.2805,2.2805
GBPNZD,20250819,142700,2.2806,2.2806,2.2805,2.2805
GBPNZD,20250819,142800,2.2806,2.2806,2.2806,2.2806
GBPNZD,20250819,142900,2.2807,2.2807,2.2803,2.2803
GBPNZD,20250819,143000,2.2802,2.2806,2.2802,2.2806
GBPNZD,20250819,143100,2.2808,2.2808,2.2804,2.2805
GBPNZD,20250819,143200,2.2806,2.2808,2.2805,2.2808
GBPNZD,20250819,143300,2.2809,2.2809,2.2808,2.2808
GBPNZD,20250819,143400,2.2809,2.2811,2.2807,2.2811
GBPNZD,20250819,143500,2.2810,2.2810,2.2807,2.2808
GBPNZD,20250819,143600,2.2807,2.2808,2.2805,2.2808
GBPNZD,20250819,143700,2.2809,2.2809,2.2805,2.2806
GBPNZD,20250819,143800,2.2805,2.2807,2.2805,2.2807
GBPNZD,20250819,143900,2.2806,2.2807,2.2806,2.2807
GBPNZD,20250819,144000,2.2808,2.2810,2.2808,2.2809
GBPNZD,20250819,144100,2.2808,2.2809,2.2807,2.2809
GBPNZD,20250819,144200,2.2808,2.2808,2.2806,2.2808
GBPNZD,20250819,144300,2.2806,2.2806,2.2805,2.2805
GBPNZD,20250819,144400,2.2804,2.2804,2.2802,2.2804
GBPNZD,20250819,144500,2.2803,2.2803,2.2802,2.2802
GBPNZD,20250819,144600,2.2801,2.2801,2.2801,2.2801
GBPNZD,20250819,144700,2.2801,2.2802,2.2800,2.2802
GBPNZD,20250819,144800,2.2801,2.2801,2.2801,2.2801
GBPNZD,20250819,144900,2.2801,2.2801,2.2800,2.2800
GBPNZD,20250819,145000,2.2801,2.2803,2.2801,2.2803
GBPNZD,20250819,145100,2.2804,2.2807,2.2804,2.2806
GBPNZD,20250819,145200,2.2807,2.2809,2.2807,2.2809
GBPNZD,20250819,145300,2.2808,2.2808,2.2806,2.2807
GBPNZD,20250819,145400,2.2808,2.2809,2.2807,2.2808
GBPNZD,20250819,145500,2.2809,2.2809,2.2808,2.2809
GBPNZD,20250819,145600,2.2808,2.2809,2.2808,2.2809
GBPNZD,20250819,145700,2.2808,2.2808,2.2805,2.2805
GBPNZD,20250819,145800,2.2806,2.2807,2.2806,2.2807
GBPNZD,20250819,145900,2.2808,2.2809,2.2808,2.2808
GBPNZD,20250819,150000,2.2808,2.2809,2.2808,2.2809
GBPNZD,20250819,150100,2.2808,2.2809,2.2806,2.2809
GBPNZD,20250819,150200,2.2808,2.2809,2.2808,2.2808
GBPNZD,20250819,150300,2.2806,2.2808,2.2806,2.2808
GBPNZD,20250819,150400,2.2807,2.2807,2.2806,2.2806
GBPNZD,20250819,150500,2.2805,2.2806,2.2805,2.2806
GBPNZD,20250819,150600,2.2805,2.2808,2.2805,2.2808
GBPNZD,20250819,150700,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250819,150800,2.2809,2.2810,2.2809,2.2810
GBPNZD,20250819,150900,2.2811,2.2811,2.2811,2.2811
GBPNZD,20250819,151000,2.2810,2.2812,2.2809,2.2812
GBPNZD,20250819,151100,2.2811,2.2811,2.2810,2.2810
GBPNZD,20250819,151200,2.2811,2.2811,2.2809,2.2809
GBPNZD,20250819,151300,2.2810,2.2811,2.2808,2.2809
GBPNZD,20250819,151400,2.2810,2.2813,2.2810,2.2813
GBPNZD,20250819,151500,2.2814,2.2816,2.2814,2.2816
GBPNZD,20250819,151600,2.2816,2.2816,2.2812,2.2812
GBPNZD,20250819,151700,2.2813,2.2813,2.2808,2.2810
GBPNZD,20250819,151800,2.2809,2.2809,2.2805,2.2805
GBPNZD,20250819,151900,2.2803,2.2804,2.2803,2.2804
GBPNZD,20250819,152000,2.2805,2.2809,2.2805,2.2809
GBPNZD,20250819,152100,2.2810,2.2813,2.2810,2.2813
GBPNZD,20250819,152200,2.2814,2.2814,2.2814,2.2814
GBPNZD,20250819,152300,2.2814,2.2814,2.2811,2.2812
GBPNZD,20250819,152400,2.2811,2.2812,2.2810,2.2812
GBPNZD,20250819,152500,2.2813,2.2815,2.2812,2.2812
GBPNZD,20250819,152600,2.2813,2.2813,2.2808,2.2808
GBPNZD,20250819,152700,2.2809,2.2809,2.2809,2.2809
GBPNZD,20250819,152800,2.2809,2.2812,2.2809,2.2809
GBPNZD,20250819,152900,2.2810,2.2810,2.2810,2.2810
GBPNZD,20250819,153000,2.2809,2.2811,2.2809,2.2811
GBPNZD,20250819,153100,2.2812,2.2812,2.2811,2.2812
GBPNZD,20250819,153200,2.2811,2.2811,2.2806,2.2806
GBPNZD,20250819,153300,2.2808,2.2811,2.2806,2.2811
GBPNZD,20250819,153400,2.2810,2.2810,2.2809,2.2809
GBPNZD,20250819,153500,2.2809,2.2810,2.2808,2.2809
GBPNZD,20250819,153600,2.2808,2.2810,2.2808,2.2810
GBPNZD,20250819,153700,2.2811,2.2811,2.2809,2.2810
GBPNZD,20250819,153800,2.2809,2.2809,2.2808,2.2808
GBPNZD,20250819,153900,2.2809,2.2810,2.2809,2.2810
GBPNZD,20250819,154000,2.2809,2.2813,2.2808,2.2813
GBPNZD,20250819,154100,2.2812,2.2812,2.2809,2.2809
GBPNZD,20250819,154200,2.2808,2.2808,2.2808,2.2808
GBPNZD,20250819,154300,2.2808,2.2809,2.2807,2.2809
GBPNZD,20250819,154400,2.2810,2.2812,2.2810,2.2811
GBPNZD,20250819,154500,2.2812,2.2813,2.2812,2.2813
GBPNZD,20250819,154600,2.2814,2.2816,2.2814,2.2816
GBPNZD,20250819,154700,2.2817,2.2818,2.2815,2.2818
GBPNZD,20250819,154800,2.2819,2.2820,2.2819,2.2820
GBPNZD,20250819,154900,2.2821,2.2821,2.2818,2.2819
GBPNZD,20250819,155000,2.2818,2.2818,2.2817,2.2818
GBPNZD,20250819,155100,2.2819,2.2823,2.2819,2.2823
GBPNZD,20250819,155200,2.2824,2.2825,2.2824,2.2825
GBPNZD,20250819,155300,2.2824,2.2824,2.2822,2.2824
GBPNZD,20250819,155400,2.2824,2.2824,2.2824,2.2824
GBPNZD,20250819,155500,2.2823,2.2823,2.2821,2.2821
GBPNZD,20250819,155600,2.2820,2.2820,2.2819,2.2820
GBPNZD,20250819,155700,2.2819,2.2823,2.2819,2.2823
GBPNZD,20250819,155800,2.2822,2.2822,2.2820,2.2821
GBPNZD,20250819,155900,2.2820,2.2820,2.2817,2.2817
GBPNZD,20250819,160000,2.2817,2.2817,2.2817,2.2817
GBPNZD,20250819,160100,2.2818,2.2820,2.2818,2.2819
GBPNZD,20250819,160200,2.2818,2.2818,2.2818,2.2818
GBPNZD,20250819,160300,2.2819,2.2821,2.2819,2.2821
GBPNZD,20250819,160400,2.2823,2.2823,2.2822,2.2822
GBPNZD,20250819,160500,2.2823,2.2823,2.2821,2.2821
GBPNZD,20250819,160600,2.2820,2.2824,2.2819,2.2824
GBPNZD,20250819,160700,2.2825,2.2826,2.2824,2.2826
GBPNZD,20250819,160800,2.2825,2.2828,2.2824,2.2827
GBPNZD,20250819,160900,2.2828,2.2830,2.2828,2.2829
GBPNZD,20250819,161000,2.2830,2.2831,2.2829,2.2829
GBPNZD,20250819,161100,2.2830,2.2830,2.2830,2.2830
GBPNZD,20250819,161200,2.2831,2.2832,2.2830,2.2832
GBPNZD,20250819,161300,2.2831,2.2834,2.2831,2.2834
GBPNZD,20250819,161400,2.2835,2.2836,2.2835,2.2835
GBPNZD,20250819,161500,2.2836,2.2836,2.2833,2.2833
GBPNZD,20250819,161600,2.2832,2.2834,2.2832,2.2833
GBPNZD,20250819,161700,2.2832,2.2832,2.2831,2.2831
GBPNZD,20250819,161800,2.2830,2.2833,2.2830,2.2833
GBPNZD,20250819,161900,2.2834,2.2834,2.2833,2.2833
GBPNZD,20250819,162000,2.2834,2.2835,2.2831,2.2831
GBPNZD,20250819,162100,2.2830,2.2831,2.2829,2.2829
GBPNZD,20250819,162200,2.2828,2.2830,2.2828,2.2829
GBPNZD,20250819,162300,2.2828,2.2831,2.2827,2.2829
GBPNZD,20250819,162400,2.2827,2.2828,2.2827,2.2827
GBPNZD,20250819,162500,2.2828,2.2829,2.2828,2.2829
GBPNZD,20250819,162600,2.2830,2.2830,2.2830,2.2830
GBPNZD,20250819,162700,2.2830,2.2830,2.2829,2.2829
GBPNZD,20250819,162800,2.2830,2.2830,2.2828,2.2828
GBPNZD,20250819,162900,2.2827,2.2829,2.2827,2.2829
GBPNZD,20250819,163000,2.2828,2.2829,2.2827,2.2827
GBPNZD,20250819,163100,2.2827,2.2829,2.2826,2.2829
GBPNZD,20250819,163200,2.2830,2.2832,2.2830,2.2832
GBPNZD,20250819,163300,2.2831,2.2831,2.2830,2.2830
GBPNZD,20250819,163400,2.2831,2.2831,2.2830,2.2830
GBPNZD,20250819,163500,2.2829,2.2829,2.2827,2.2827
GBPNZD,20250819,163600,2.2829,2.2830,2.2829,2.2830
GBPNZD,20250819,163700,2.2831,2.2834,2.2830,2.2834
GBPNZD,20250819,163800,2.2835,2.2837,2.2835,2.2836
GBPNZD,20250819,163900,2.2837,2.2840,2.2837,2.2840
GBPNZD,20250819,164000,2.2839,2.2840,2.2838,2.2840
GBPNZD,20250819,164100,2.2841,2.2846,2.2841,2.2846
GBPNZD,20250819,164200,2.2845,2.2846,2.2844,2.2844
GBPNZD,20250819,164300,2.2843,2.2843,2.2842,2.2842
GBPNZD,20250819,164400,2.2843,2.2846,2.2843,2.2846
GBPNZD,20250819,164500,2.2847,2.2848,2.2847,2.2848
GBPNZD,20250819,164600,2.2847,2.2847,2.2845,2.2847
GBPNZD,20250819,164700,2.2846,2.2847,2.2844,2.2844
GBPNZD,20250819,164800,2.2843,2.2843,2.2842,2.2843
GBPNZD,20250819,164900,2.2842,2.2842,2.2840,2.2841
GBPNZD,20250819,165000,2.2842,2.2844,2.2842,2.2844
GBPNZD,20250819,165100,2.2843,2.2843,2.2841,2.2841
GBPNZD,20250819,165200,2.2842,2.2842,2.2841,2.2842
GBPNZD,20250819,165300,2.2841,2.2841,2.2840,2.2840
GBPNZD,20250819,165400,2.2839,2.2839,2.2837,2.2837
GBPNZD,20250819,165500,2.2836,2.2838,2.2836,2.2836
GBPNZD,20250819,165600,2.2835,2.2837,2.2834,2.2837
GBPNZD,20250819,165700,2.2836,2.2838,2.2836,2.2837
GBPNZD,20250819,165800,2.2838,2.2838,2.2836,2.2838
GBPNZD,20250819,165900,2.2839,2.2843,2.2839,2.2843
GBPNZD,20250819,170000,2.2842,2.2843,2.2841,2.2842
GBPNZD,20250819,170100,2.2843,2.2851,2.2843,2.2851
GBPNZD,20250819,170200,2.2852,2.2854,2.2851,2.2854
GBPNZD,20250819,170300,2.2855,2.2855,2.2851,2.2854
GBPNZD,20250819,170400,2.2852,2.2853,2.2852,2.2853
GBPNZD,20250819,170500,2.2852,2.2855,2.2852,2.2855
GBPNZD,20250819,170600,2.2854,2.2854,2.2853,2.2853
GBPNZD,20250819,170700,2.2852,2.2853,2.2851,2.2852
GBPNZD,20250819,170800,2.2853,2.2853,2.2852,2.2852
GBPNZD,20250819,170900,2.2851,2.2854,2.2851,2.2854
GBPNZD,20250819,171000,2.2853,2.2853,2.2852,2.2852
GBPNZD,20250819,171100,2.2851,2.2852,2.2851,2.2852
GBPNZD,20250819,171200,2.2853,2.2854,2.2852,2.2852
GBPNZD,20250819,171300,2.2852,2.2852,2.2851,2.2851
GBPNZD,20250819,171400,2.2852,2.2853,2.2852,2.2852
GBPNZD,20250819,171500,2.2853,2.2856,2.2853,2.2856
GBPNZD,20250819,171600,2.2857,2.2857,2.2857,2.2857
GBPNZD,20250819,171700,2.2858,2.2858,2.2856,2.2856
GBPNZD,20250819,171800,2.2857,2.2858,2.2854,2.2854
GBPNZD,20250819,171900,2.2855,2.2855,2.2855,2.2855
GBPNZD,20250819,172000,2.2854,2.2857,2.2854,2.2857
GBPNZD,20250819,172100,2.2857,2.2858,2.2857,2.2858
GBPNZD,20250819,172200,2.2857,2.2857,2.2856,2.2857
GBPNZD,20250819,172300,2.2856,2.2857,2.2856,2.2857
GBPNZD,20250819,172400,2.2858,2.2859,2.2858,2.2859
GBPNZD,20250819,172500,2.2860,2.2860,2.2859,2.2859
GBPNZD,20250819,172600,2.2860,2.2861,2.2859,2.2861
GBPNZD,20250819,172700,2.2862,2.2864,2.2862,2.2864
GBPNZD,20250819,172800,2.2864,2.2868,2.2864,2.2868
GBPNZD,20250819,172900,2.2869,2.2870,2.2869,2.2870
GBPNZD,20250819,173000,2.2869,2.2869,2.2869,2.2869
GBPNZD,20250819,173100,2.2868,2.2868,2.2866,2.2866
GBPNZD,20250819,173200,2.2867,2.2867,2.2867,2.2867
GBPNZD,20250819,173300,2.2867,2.2867,2.2864,2.2865
GBPNZD,20250819,173400,2.2866,2.2866,2.2865,2.2865
GBPNZD,20250819,173500,2.2864,2.2864,2.2863,2.2863
GBPNZD,20250819,173600,2.2862,2.2863,2.2862,2.2863
GBPNZD,20250819,173700,2.2862,2.2862,2.2862,2.2862
GBPNZD,20250819,173800,2.2862,2.2862,2.2862,2.2862
GBPNZD,20250819,173900,2.2862,2.2862,2.2861,2.2861
GBPNZD,20250819,174000,2.2861,2.2861,2.2861,2.2861
GBPNZD,20250819,174100,2.2862,2.2863,2.2862,2.2862
GBPNZD,20250819,174200,2.2863,2.2864,2.2863,2.2864
GBPNZD,20250819,174300,2.2863,2.2865,2.2863,2.2864
GBPNZD,20250819,174400,2.2863,2.2866,2.2863,2.2866
GBPNZD,20250819,174500,2.2866,2.2866,2.2866,2.2866
GBPNZD,20250819,174600,2.2867,2.2867,2.2867,2.2867
GBPNZD,20250819,174700,2.2868,2.2868,2.2864,2.2864
GBPNZD,20250819,174800,2.2866,2.2867,2.2865,2.2866
GBPNZD,20250819,174900,2.2865,2.2866,2.2864,2.2864
GBPNZD,20250819,175000,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250819,175100,2.2865,2.2867,2.2865,2.2866
GBPNZD,20250819,175200,2.2867,2.2869,2.2867,2.2868
GBPNZD,20250819,175300,2.2867,2.2867,2.2866,2.2866
GBPNZD,20250819,175400,2.2866,2.2866,2.2866,2.2866
GBPNZD,20250819,175500,2.2865,2.2866,2.2865,2.2866
GBPNZD,20250819,175600,2.2865,2.2866,2.2865,2.2866
GBPNZD,20250819,175700,2.2866,2.2866,2.2866,2.2866
GBPNZD,20250819,175800,2.2865,2.2866,2.2864,2.2864
GBPNZD,20250819,175900,2.2865,2.2866,2.2861,2.2861
GBPNZD,20250819,180000,2.2860,2.2864,2.2860,2.2862
GBPNZD,20250819,180100,2.2864,2.2865,2.2861,2.2861
GBPNZD,20250819,180200,2.2860,2.2860,2.2858,2.2859
GBPNZD,20250819,180300,2.2858,2.2858,2.2857,2.2858
GBPNZD,20250819,180400,2.2859,2.2859,2.2859,2.2859
GBPNZD,20250819,180500,2.2860,2.2861,2.2860,2.2861
GBPNZD,20250819,180600,2.2860,2.2860,2.2853,2.2853
GBPNZD,20250819,180700,2.2854,2.2857,2.2854,2.2856
GBPNZD,20250819,180800,2.2855,2.2855,2.2854,2.2854
GBPNZD,20250819,180900,2.2853,2.2853,2.2852,2.2852
GBPNZD,20250819,181000,2.2851,2.2852,2.2851,2.2852
GBPNZD,20250819,181100,2.2852,2.2852,2.2852,2.2852
GBPNZD,20250819,181200,2.2853,2.2854,2.2853,2.2853
GBPNZD,20250819,181300,2.2854,2.2854,2.2853,2.2853
GBPNZD,20250819,181400,2.2854,2.2856,2.2854,2.2855
GBPNZD,20250819,181500,2.2854,2.2854,2.2852,2.2852
GBPNZD,20250819,181600,2.2851,2.2852,2.2850,2.2850
GBPNZD,20250819,181700,2.2851,2.2854,2.2851,2.2853
GBPNZD,20250819,181800,2.2852,2.2852,2.2850,2.2850
GBPNZD,20250819,181900,2.2851,2.2851,2.2850,2.2851
GBPNZD,20250819,182000,2.2852,2.2852,2.2849,2.2850
GBPNZD,20250819,182100,2.2849,2.2850,2.2848,2.2850
GBPNZD,20250819,182200,2.2849,2.2849,2.2847,2.2847
GBPNZD,20250819,182300,2.2848,2.2848,2.2847,2.2847
GBPNZD,20250819,182400,2.2848,2.2850,2.2848,2.2850
GBPNZD,20250819,182500,2.2851,2.2851,2.2851,2.2851
GBPNZD,20250819,182600,2.2850,2.2851,2.2850,2.2850
GBPNZD,20250819,182700,2.2850,2.2850,2.2850,2.2850
GBPNZD,20250819,182800,2.2851,2.2852,2.2851,2.2852
GBPNZD,20250819,182900,2.2852,2.2854,2.2852,2.2852
GBPNZD,20250819,183000,2.2853,2.2857,2.2853,2.2856
GBPNZD,20250819,183100,2.2857,2.2857,2.2857,2.2857
GBPNZD,20250819,183200,2.2857,2.2858,2.2857,2.2857
GBPNZD,20250819,183300,2.2857,2.2857,2.2857,2.2857
GBPNZD,20250819,183400,2.2856,2.2856,2.2856,2.2856
GBPNZD,20250819,183500,2.2856,2.2856,2.2856,2.2856
GBPNZD,20250819,183600,2.2857,2.2858,2.2856,2.2858
GBPNZD,20250819,183700,2.2859,2.2861,2.2859,2.2861
GBPNZD,20250819,183800,2.2861,2.2861,2.2859,2.2859
GBPNZD,20250819,183900,2.2859,2.2859,2.2859,2.2859
GBPNZD,20250819,184000,2.2860,2.2860,2.2859,2.2859
GBPNZD,20250819,184100,2.2859,2.2861,2.2858,2.2861
GBPNZD,20250819,184200,2.2860,2.2861,2.2860,2.2860
GBPNZD,20250819,184300,2.2861,2.2862,2.2860,2.2862
GBPNZD,20250819,184400,2.2863,2.2863,2.2861,2.2862
GBPNZD,20250819,184500,2.2861,2.2861,2.2861,2.2861
GBPNZD,20250819,184600,2.2861,2.2862,2.2861,2.2862
GBPNZD,20250819,184700,2.2863,2.2863,2.2863,2.2863
GBPNZD,20250819,184800,2.2864,2.2864,2.2860,2.2860
GBPNZD,20250819,184900,2.2861,2.2861,2.2859,2.2861
GBPNZD,20250819,185000,2.2862,2.2862,2.2861,2.2861
GBPNZD,20250819,185100,2.2860,2.2860,2.2857,2.2857
GBPNZD,20250819,185200,2.2858,2.2859,2.2858,2.2859
GBPNZD,20250819,185300,2.2860,2.2860,2.2859,2.2859
GBPNZD,20250819,185400,2.2859,2.2859,2.2858,2.2858
GBPNZD,20250819,185500,2.2859,2.2859,2.2859,2.2859
GBPNZD,20250819,185600,2.2859,2.2860,2.2859,2.2860
GBPNZD,20250819,185700,2.2859,2.2861,2.2859,2.2861
GBPNZD,20250819,185800,2.2862,2.2862,2.2861,2.2862
GBPNZD,20250819,185900,2.2861,2.2862,2.2861,2.2861
GBPNZD,20250819,190000,2.2862,2.2862,2.2861,2.2861
GBPNZD,20250819,190100,2.2860,2.2861,2.2859,2.2860
GBPNZD,20250819,190200,2.2859,2.2859,2.2858,2.2858
GBPNZD,20250819,190300,2.2857,2.2859,2.2857,2.2859
GBPNZD,20250819,190400,2.2858,2.2858,2.2856,2.2856
GBPNZD,20250819,190500,2.2855,2.2857,2.2855,2.2857
GBPNZD,20250819,190600,2.2856,2.2858,2.2856,2.2858
GBPNZD,20250819,190700,2.2858,2.2858,2.2858,2.2858
GBPNZD,20250819,190800,2.2857,2.2859,2.2857,2.2859
GBPNZD,20250819,190900,2.2859,2.2859,2.2859,2.2859
GBPNZD,20250819,191000,2.2858,2.2858,2.2858,2.2858
GBPNZD,20250819,191100,2.2858,2.2858,2.2857,2.2857
GBPNZD,20250819,191200,2.2857,2.2858,2.2857,2.2858
GBPNZD,20250819,191300,2.2858,2.2859,2.2857,2.2857
GBPNZD,20250819,191400,2.2858,2.2861,2.2858,2.2861
GBPNZD,20250819,191500,2.2860,2.2860,2.2859,2.2859
GBPNZD,20250819,191600,2.2859,2.2860,2.2859,2.2860
GBPNZD,20250819,191700,2.2859,2.2860,2.2859,2.2860
GBPNZD,20250819,191800,2.2862,2.2864,2.2862,2.2864
GBPNZD,20250819,191900,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250819,192000,2.2864,2.2865,2.2864,2.2865
GBPNZD,20250819,192100,2.2864,2.2865,2.2864,2.2865
GBPNZD,20250819,192200,2.2864,2.2864,2.2861,2.2861
GBPNZD,20250819,192300,2.2861,2.2861,2.2860,2.2860
GBPNZD,20250819,192400,2.2859,2.2860,2.2854,2.2855
GBPNZD,20250819,192500,2.2856,2.2858,2.2856,2.2858
GBPNZD,20250819,192600,2.2858,2.2858,2.2856,2.2857
GBPNZD,20250819,192700,2.2856,2.2857,2.2856,2.2857
GBPNZD,20250819,192800,2.2857,2.2857,2.2857,2.2857
GBPNZD,20250819,192900,2.2856,2.2858,2.2856,2.2856
GBPNZD,20250819,193000,2.2855,2.2855,2.2855,2.2855
GBPNZD,20250819,193100,2.2855,2.2856,2.2855,2.2856
GBPNZD,20250819,193200,2.2855,2.2855,2.2854,2.2855
GBPNZD,20250819,193300,2.2856,2.2856,2.2854,2.2855
GBPNZD,20250819,193400,2.2854,2.2856,2.2854,2.2856
GBPNZD,20250819,193500,2.2855,2.2855,2.2855,2.2855
GBPNZD,20250819,193600,2.2855,2.2855,2.2855,2.2855
GBPNZD,20250819,193700,2.2856,2.2857,2.2855,2.2855
GBPNZD,20250819,193800,2.2854,2.2854,2.2854,2.2854
GBPNZD,20250819,193900,2.2854,2.2855,2.2854,2.2854
GBPNZD,20250819,194000,2.2854,2.2854,2.2854,2.2854
GBPNZD,20250819,194100,2.2855,2.2855,2.2855,2.2855
GBPNZD,20250819,194200,2.2856,2.2856,2.2855,2.2855
GBPNZD,20250819,194300,2.2854,2.2854,2.2854,2.2854
GBPNZD,20250819,194400,2.2854,2.2855,2.2854,2.2855
GBPNZD,20250819,194500,2.2854,2.2856,2.2854,2.2856
GBPNZD,20250819,194600,2.2858,2.2858,2.2857,2.2857
GBPNZD,20250819,194700,2.2855,2.2855,2.2854,2.2854
GBPNZD,20250819,194800,2.2854,2.2854,2.2854,2.2854
GBPNZD,20250819,194900,2.2855,2.2855,2.2854,2.2854
GBPNZD,20250819,195000,2.2855,2.2855,2.2854,2.2854
GBPNZD,20250819,195100,2.2854,2.2854,2.2854,2.2854
GBPNZD,20250819,195200,2.2853,2.2855,2.2853,2.2855
GBPNZD,20250819,195300,2.2855,2.2855,2.2855,2.2855
GBPNZD,20250819,195400,2.2855,2.2855,2.2855,2.2855
GBPNZD,20250819,195500,2.2854,2.2856,2.2854,2.2856
GBPNZD,20250819,195600,2.2855,2.2855,2.2855,2.2855
GBPNZD,20250819,195700,2.2855,2.2855,2.2854,2.2854
GBPNZD,20250819,195800,2.2854,2.2854,2.2854,2.2854
GBPNZD,20250819,195900,2.2853,2.2853,2.2853,2.2853
GBPNZD,20250819,200000,2.2852,2.2852,2.2851,2.2851
GBPNZD,20250819,200100,2.2852,2.2853,2.2852,2.2853
GBPNZD,20250819,200200,2.2854,2.2854,2.2854,2.2854
GBPNZD,20250819,200300,2.2855,2.2855,2.2854,2.2855
GBPNZD,20250819,200400,2.2856,2.2857,2.2854,2.2855
GBPNZD,20250819,200500,2.2857,2.2857,2.2855,2.2855
GBPNZD,20250819,200600,2.2855,2.2855,2.2855,2.2855
GBPNZD,20250819,200700,2.2855,2.2855,2.2855,2.2855
GBPNZD,20250819,200800,2.2856,2.2857,2.2855,2.2857
GBPNZD,20250819,200900,2.2856,2.2856,2.2856,2.2856
GBPNZD,20250819,201000,2.2856,2.2856,2.2855,2.2855
GBPNZD,20250819,201100,2.2854,2.2855,2.2853,2.2855
GBPNZD,20250819,201200,2.2854,2.2855,2.2854,2.2855
GBPNZD,20250819,201300,2.2855,2.2855,2.2855,2.2855
GBPNZD,20250819,201400,2.2856,2.2856,2.2856,2.2856
GBPNZD,20250819,201500,2.2857,2.2857,2.2857,2.2857
GBPNZD,20250819,201600,2.2857,2.2857,2.2855,2.2856
GBPNZD,20250819,201700,2.2857,2.2858,2.2857,2.2858
GBPNZD,20250819,201800,2.2859,2.2859,2.2859,2.2859
GBPNZD,20250819,201900,2.2859,2.2861,2.2859,2.2861
GBPNZD,20250819,202000,2.2860,2.2861,2.2860,2.2861
GBPNZD,20250819,202100,2.2861,2.2861,2.2861,2.2861
GBPNZD,20250819,202200,2.2860,2.2860,2.2857,2.2860
GBPNZD,20250819,202300,2.2861,2.2861,2.2861,2.2861
GBPNZD,20250819,202400,2.2862,2.2862,2.2862,2.2862
GBPNZD,20250819,202500,2.2862,2.2865,2.2862,2.2865
GBPNZD,20250819,202600,2.2864,2.2864,2.2863,2.2864
GBPNZD,20250819,202700,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250819,202800,2.2863,2.2863,2.2863,2.2863
GBPNZD,20250819,202900,2.2864,2.2866,2.2864,2.2866
GBPNZD,20250819,203000,2.2866,2.2866,2.2866,2.2866
GBPNZD,20250819,203100,2.2866,2.2866,2.2865,2.2865
GBPNZD,20250819,203200,2.2864,2.2864,2.2863,2.2863
GBPNZD,20250819,203300,2.2862,2.2862,2.2862,2.2862
GBPNZD,20250819,203400,2.2863,2.2863,2.2860,2.2860
GBPNZD,20250819,203500,2.2859,2.2859,2.2859,2.2859
GBPNZD,20250819,203600,2.2858,2.2858,2.2858,2.2858
GBPNZD,20250819,203700,2.2858,2.2859,2.2858,2.2859
GBPNZD,20250819,203800,2.2859,2.2859,2.2858,2.2858
GBPNZD,20250819,203900,2.2858,2.2858,2.2858,2.2858
GBPNZD,20250819,204000,2.2858,2.2858,2.2857,2.2857
GBPNZD,20250819,204100,2.2864,2.2864,2.2863,2.2864
GBPNZD,20250819,204200,2.2863,2.2864,2.2862,2.2864
GBPNZD,20250819,204300,2.2863,2.2865,2.2863,2.2865
GBPNZD,20250819,204400,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250819,204500,2.2864,2.2864,2.2861,2.2861
GBPNZD,20250819,204600,2.2862,2.2864,2.2862,2.2864
GBPNZD,20250819,204700,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250819,204800,2.2864,2.2864,2.2863,2.2863
GBPNZD,20250819,204900,2.2863,2.2863,2.2863,2.2863
GBPNZD,20250819,205000,2.2864,2.2865,2.2864,2.2865
GBPNZD,20250819,205100,2.2864,2.2865,2.2864,2.2865
GBPNZD,20250819,205200,2.2866,2.2866,2.2866,2.2866
GBPNZD,20250819,205300,2.2866,2.2867,2.2866,2.2867
GBPNZD,20250819,205400,2.2868,2.2869,2.2868,2.2869
GBPNZD,20250819,205500,2.2867,2.2867,2.2865,2.2866
GBPNZD,20250819,205600,2.2866,2.2867,2.2866,2.2867
GBPNZD,20250819,205700,2.2867,2.2867,2.2867,2.2867
GBPNZD,20250819,205800,2.2868,2.2871,2.2868,2.2871
GBPNZD,20250819,205900,2.2870,2.2870,2.2869,2.2869
GBPNZD,20250819,210000,2.2868,2.2872,2.2868,2.2872
GBPNZD,20250819,210100,2.2873,2.2875,2.2873,2.2875
GBPNZD,20250819,210200,2.2874,2.2874,2.2873,2.2873
GBPNZD,20250819,210300,2.2873,2.2873,2.2873,2.2873
GBPNZD,20250819,210400,2.2874,2.2874,2.2873,2.2873
GBPNZD,20250819,210500,2.2874,2.2875,2.2874,2.2875
GBPNZD,20250819,210600,2.2875,2.2875,2.2873,2.2873
GBPNZD,20250819,210700,2.2873,2.2873,2.2873,2.2873
GBPNZD,20250819,210800,2.2872,2.2872,2.2871,2.2872
GBPNZD,20250819,210900,2.2871,2.2871,2.2871,2.2871
GBPNZD,20250819,211000,2.2872,2.2872,2.2872,2.2872
GBPNZD,20250819,211100,2.2871,2.2873,2.2871,2.2873
GBPNZD,20250819,211200,2.2873,2.2873,2.2873,2.2873
GBPNZD,20250819,211300,2.2874,2.2874,2.2873,2.2873
GBPNZD,20250819,211400,2.2873,2.2874,2.2873,2.2874
GBPNZD,20250819,211500,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250819,211600,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250819,211700,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250819,211800,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250819,211900,2.2875,2.2875,2.2874,2.2874
GBPNZD,20250819,212000,2.2874,2.2874,2.2874,2.2874
GBPNZD,20250819,212100,2.2874,2.2874,2.2873,2.2873
GBPNZD,20250819,212200,2.2873,2.2874,2.2873,2.2874
GBPNZD,20250819,212300,2.2873,2.2873,2.2873,2.2873
GBPNZD,20250819,212400,2.2872,2.2872,2.2872,2.2872
GBPNZD,20250819,212500,2.2873,2.2873,2.2873,2.2873
GBPNZD,20250819,212600,2.2872,2.2873,2.2872,2.2873
GBPNZD,20250819,212700,2.2873,2.2873,2.2873,2.2873
GBPNZD,20250819,212800,2.2872,2.2872,2.2872,2.2872
GBPNZD,20250819,212900,2.2868,2.2869,2.2868,2.2869
GBPNZD,20250819,213000,2.2870,2.2870,2.2870,2.2870
GBPNZD,20250819,213100,2.2870,2.2870,2.2868,2.2868
GBPNZD,20250819,213200,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250819,213300,2.2867,2.2867,2.2867,2.2867
GBPNZD,20250819,213400,2.2867,2.2867,2.2867,2.2867
GBPNZD,20250819,213500,2.2867,2.2867,2.2867,2.2867
GBPNZD,20250819,213600,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250819,213700,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250819,213800,2.2868,2.2869,2.2868,2.2869
GBPNZD,20250819,213900,2.2869,2.2869,2.2869,2.2869
GBPNZD,20250819,214000,2.2869,2.2869,2.2869,2.2869
GBPNZD,20250819,214100,2.2872,2.2872,2.2872,2.2872
GBPNZD,20250819,214200,2.2872,2.2874,2.2872,2.2874
GBPNZD,20250819,214300,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250819,214400,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250819,214500,2.2875,2.2876,2.2875,2.2876
GBPNZD,20250819,214600,2.2875,2.2877,2.2875,2.2877
GBPNZD,20250819,214700,2.2877,2.2878,2.2877,2.2878
GBPNZD,20250819,214800,2.2878,2.2878,2.2878,2.2878
GBPNZD,20250819,214900,2.2878,2.2878,2.2878,2.2878
GBPNZD,20250819,215000,2.2878,2.2878,2.2878,2.2878
GBPNZD,20250819,215100,2.2875,2.2876,2.2875,2.2875
GBPNZD,20250819,215200,2.2876,2.2878,2.2876,2.2878
GBPNZD,20250819,215300,2.2877,2.2878,2.2877,2.2878
GBPNZD,20250819,215400,2.2878,2.2878,2.2878,2.2878
GBPNZD,20250819,215500,2.2877,2.2877,2.2877,2.2877
GBPNZD,20250819,215600,2.2878,2.2879,2.2877,2.2877
GBPNZD,20250819,215700,2.2877,2.2877,2.2877,2.2877
GBPNZD,20250819,215800,2.2878,2.2878,2.2878,2.2878
GBPNZD,20250819,215900,2.2877,2.2877,2.2876,2.2876
GBPNZD,20250819,220000,2.2877,2.2877,2.2877,2.2877
GBPNZD,20250819,220100,2.2876,2.2876,2.2876,2.2876
GBPNZD,20250819,220200,2.2875,2.2875,2.2873,2.2873
GBPNZD,20250819,220300,2.2874,2.2874,2.2874,2.2874
GBPNZD,20250819,220400,2.2874,2.2877,2.2874,2.2877
GBPNZD,20250819,220500,2.2878,2.2878,2.2878,2.2878
GBPNZD,20250819,220600,2.2878,2.2878,2.2878,2.2878
GBPNZD,20250819,220700,2.2879,2.2879,2.2879,2.2879
GBPNZD,20250819,220800,2.2879,2.2879,2.2879,2.2879
GBPNZD,20250819,220900,2.2878,2.2878,2.2878,2.2878
GBPNZD,20250819,221000,2.2878,2.2878,2.2878,2.2878
GBPNZD,20250819,221100,2.2878,2.2878,2.2878,2.2878
GBPNZD,20250819,221200,2.2878,2.2878,2.2878,2.2878
GBPNZD,20250819,221300,2.2877,2.2877,2.2877,2.2877
GBPNZD,20250819,221400,2.2876,2.2876,2.2875,2.2875
GBPNZD,20250819,221500,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250819,221600,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250819,221700,2.2874,2.2875,2.2874,2.2875
GBPNZD,20250819,221800,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250819,221900,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250819,222000,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250819,222100,2.2873,2.2873,2.2872,2.2872
GBPNZD,20250819,222200,2.2873,2.2873,2.2873,2.2873
GBPNZD,20250819,222300,2.2873,2.2873,2.2873,2.2873
GBPNZD,20250819,222400,2.2873,2.2874,2.2873,2.2874
GBPNZD,20250819,222500,2.2874,2.2874,2.2874,2.2874
GBPNZD,20250819,222600,2.2873,2.2873,2.2873,2.2873
GBPNZD,20250819,222700,2.2873,2.2874,2.2873,2.2874
GBPNZD,20250819,222800,2.2875,2.2876,2.2875,2.2876
GBPNZD,20250819,222900,2.2876,2.2876,2.2876,2.2876
GBPNZD,20250819,223000,2.2876,2.2876,2.2876,2.2876
GBPNZD,20250819,223100,2.2876,2.2876,2.2876,2.2876
GBPNZD,20250819,223200,2.2876,2.2879,2.2876,2.2879
GBPNZD,20250819,223300,2.2879,2.2879,2.2879,2.2879
GBPNZD,20250819,223400,2.2879,2.2879,2.2879,2.2879
GBPNZD,20250819,223500,2.2879,2.2879,2.2879,2.2879
GBPNZD,20250819,223600,2.2878,2.2878,2.2878,2.2878
GBPNZD,20250819,223700,2.2879,2.2879,2.2878,2.2878
GBPNZD,20250819,223800,2.2877,2.2877,2.2877,2.2877
GBPNZD,20250819,223900,2.2877,2.2877,2.2877,2.2877
GBPNZD,20250819,224000,2.2879,2.2879,2.2879,2.2879
GBPNZD,20250819,224100,2.2879,2.2880,2.2879,2.2880
GBPNZD,20250819,224200,2.2881,2.2882,2.2881,2.2882
GBPNZD,20250819,224300,2.2881,2.2881,2.2881,2.2881
GBPNZD,20250819,224400,2.2880,2.2882,2.2880,2.2882
GBPNZD,20250819,224500,2.2883,2.2883,2.2883,2.2883
GBPNZD,20250819,224600,2.2884,2.2886,2.2884,2.2886
GBPNZD,20250819,224700,2.2886,2.2886,2.2886,2.2886
GBPNZD,20250819,224800,2.2887,2.2888,2.2887,2.2888
GBPNZD,20250819,224900,2.2888,2.2888,2.2888,2.2888
GBPNZD,20250819,225000,2.2886,2.2886,2.2886,2.2886
GBPNZD,20250819,225100,2.2886,2.2886,2.2886,2.2886
GBPNZD,20250819,225200,2.2886,2.2887,2.2886,2.2887
GBPNZD,20250819,225300,2.2887,2.2887,2.2887,2.2887
GBPNZD,20250819,225400,2.2889,2.2892,2.2889,2.2892
GBPNZD,20250819,225500,2.2893,2.2893,2.2892,2.2892
GBPNZD,20250819,225600,2.2892,2.2892,2.2891,2.2891
GBPNZD,20250819,225700,2.2891,2.2891,2.2891,2.2891
GBPNZD,20250819,225800,2.2891,2.2891,2.2891,2.2891
GBPNZD,20250819,225900,2.2890,2.2890,2.2888,2.2888
GBPNZD,20250819,230000,2.2890,2.2890,2.2890,2.2890
GBPNZD,20250819,230100,2.2888,2.2888,2.2886,2.2886
GBPNZD,20250819,230200,2.2885,2.2885,2.2885,2.2885
GBPNZD,20250819,230300,2.2885,2.2885,2.2885,2.2885
GBPNZD,20250819,230400,2.2885,2.2885,2.2885,2.2885
GBPNZD,20250819,230500,2.2885,2.2885,2.2885,2.2885
GBPNZD,20250819,230600,2.2885,2.2885,2.2885,2.2885
GBPNZD,20250819,230700,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250819,230800,2.2868,2.2872,2.2868,2.2871
GBPNZD,20250819,230900,2.2873,2.2878,2.2873,2.2878
GBPNZD,20250819,231000,2.2879,2.2880,2.2870,2.2870
GBPNZD,20250819,231100,2.2872,2.2873,2.2871,2.2871
GBPNZD,20250819,231200,2.2871,2.2871,2.2870,2.2871
GBPNZD,20250819,231300,2.2868,2.2869,2.2858,2.2858
GBPNZD,20250819,231400,2.2857,2.2864,2.2857,2.2864
GBPNZD,20250819,231500,2.2864,2.2864,2.2864,2.2864
GBPNZD,20250819,231600,2.2868,2.2868,2.2868,2.2868
GBPNZD,20250819,231700,2.2868,2.2868,2.2862,2.2862
GBPNZD,20250819,231800,2.2865,2.2866,2.2862,2.2862
GBPNZD,20250819,231900,2.2858,2.2858,2.2858,2.2858
GBPNZD,20250819,232000,2.2858,2.2869,2.2858,2.2865
GBPNZD,20250819,232100,2.2864,2.2865,2.2864,2.2865
GBPNZD,20250819,232200,2.2866,2.2868,2.2862,2.2868
GBPNZD,20250819,232300,2.2867,2.2869,2.2861,2.2861
GBPNZD,20250819,232400,2.2867,2.2868,2.2864,2.2868
GBPNZD,20250819,232500,2.2869,2.2873,2.2869,2.2873
GBPNZD,20250819,232600,2.2873,2.2873,2.2872,2.2872
GBPNZD,20250819,232700,2.2873,2.2875,2.2873,2.2875
GBPNZD,20250819,232800,2.2873,2.2875,2.2873,2.2875
GBPNZD,20250819,232900,2.2878,2.2878,2.2878,2.2878
GBPNZD,20250819,233000,2.2880,2.2886,2.2880,2.2886
GBPNZD,20250819,233100,2.2885,2.2885,2.2879,2.2880
GBPNZD,20250819,233200,2.2881,2.2881,2.2868,2.2868
GBPNZD,20250819,233300,2.2869,2.2881,2.2869,2.2881
GBPNZD,20250819,233400,2.2889,2.2894,2.2871,2.2875
GBPNZD,20250819,233500,2.2874,2.2877,2.2874,2.2877
GBPNZD,20250819,233600,2.2876,2.2878,2.2875,2.2878
GBPNZD,20250819,233700,2.2875,2.2878,2.2875,2.2878
GBPNZD,20250819,233800,2.2876,2.2878,2.2874,2.2877
GBPNZD,20250819,233900,2.2878,2.2883,2.2875,2.2882
GBPNZD,20250819,234000,2.2883,2.2885,2.2882,2.2885
GBPNZD,20250819,234100,2.2884,2.2885,2.2882,2.2885
GBPNZD,20250819,234200,2.2884,2.2885,2.2884,2.2884
GBPNZD,20250819,234300,2.2885,2.2885,2.2881,2.2881
GBPNZD,20250819,234400,2.2882,2.2882,2.2881,2.2881
GBPNZD,20250819,234500,2.2880,2.2882,2.2879,2.2881
GBPNZD,20250819,234600,2.2880,2.2881,2.2880,2.2881
GBPNZD,20250819,234700,2.2882,2.2883,2.2880,2.2882
GBPNZD,20250819,234800,2.2881,2.2883,2.2880,2.2882
GBPNZD,20250819,234900,2.2881,2.2882,2.2881,2.2881
GBPNZD,20250819,235000,2.2882,2.2883,2.2880,2.2881
GBPNZD,20250819,235100,2.2880,2.2880,2.2879,2.2880
GBPNZD,20250819,235200,2.2881,2.2883,2.2881,2.2882
GBPNZD,20250819,235300,2.2881,2.2882,2.2880,2.2882
GBPNZD,20250819,235400,2.2881,2.2883,2.2881,2.2883
GBPNZD,20250819,235500,2.2883,2.2883,2.2882,2.2882
GBPNZD,20250819,235600,2.2883,2.2883,2.2882,2.2882
GBPNZD,20250819,235700,2.2883,2.2884,2.2882,2.2883
GBPNZD,20250819,235800,2.2883,2.2883,2.2883,2.2883
GBPNZD,20250819,235900,2.2885,2.2885,2.2884,2.2884
GBPNZD,20250820,000000,2.2885,2.2885,2.2883,2.2884
AUDCHF,20250819,000100,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250819,000200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,000300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,000400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,000500,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250819,000600,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250819,000700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,000800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,000900,0.5239,0.5239,0.5236,0.5236
AUDCHF,20250819,001000,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250819,001100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250819,001200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250819,001300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250819,001400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250819,001500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250819,001600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250819,001700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250819,001800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250819,001900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250819,002000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,002100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,002200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,002300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,002400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,002500,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250819,002600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250819,002700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250819,002800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250819,002900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250819,003000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250819,003100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250819,003200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250819,003300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250819,003400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250819,003500,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250819,003600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,003700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,003800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,003900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,004000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,004100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,004200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,004300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,004400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,004500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,004600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,004700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,004800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,004900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,005000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,005100,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250819,005200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,005300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,005400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,005500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,005600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,005700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,005800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,005900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,010000,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250819,010100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,010200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,010300,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250819,010400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250819,010500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250819,010600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,010700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,010800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,010900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,011000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,011100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,011200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,011300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,011400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,011500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,011600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,011700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,011800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,011900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,012000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,012100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,012200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,012300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,012400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,012500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,012600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,012700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,012800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,012900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,013000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,013100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,013200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,013300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,013400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,013500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,013600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,013700,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250819,013800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,013900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,014000,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250819,014100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,014200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,014300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,014400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,014500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,014600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,014700,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250819,014800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250819,014900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250819,015000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250819,015100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250819,015200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250819,015300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250819,015400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250819,015500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250819,015600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250819,015700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250819,015800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250819,015900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250819,020000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250819,020100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250819,020200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250819,020300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250819,020400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250819,020500,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250819,020600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250819,020700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250819,020800,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250819,020900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250819,021000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250819,021100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250819,021200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250819,021300,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250819,021400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250819,021500,0.5240,0.5240,0.5239,0.5240
AUDCHF,20250819,021600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250819,021700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250819,021800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250819,021900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,022000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,022100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,022200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,022300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,022400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,022500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,022600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,022700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,022800,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250819,022900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,023000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,023100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,023200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,023300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250819,023400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,023500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,023600,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250819,023700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250819,023800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250819,023900,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250819,024000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,024100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,024200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,024300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,024400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,024500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,024600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,024700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,024800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,024900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,025000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,025100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,025200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,025300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250819,025400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,025500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,025600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,025700,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250819,025800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,025900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,030000,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250819,030100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,030200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,030300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,030400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,030500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,030600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,030700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,030800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,030900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,031000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,031100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,031200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,031300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,031400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,031500,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250819,031600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,031700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,031800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,031900,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250819,032000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,032100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,032200,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250819,032300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250819,032400,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250819,032500,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250819,032600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250819,032700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,032800,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250819,032900,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250819,033000,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250819,033100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,033200,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250819,033300,0.5239,0.5240,0.5239,0.5239
AUDCHF,20250819,033400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250819,033500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250819,033600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250819,033700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250819,033800,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250819,033900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,034000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,034100,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250819,034200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,034300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,034400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,034500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,034600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,034700,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250819,034800,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250819,034900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,035000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,035100,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250819,035200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,035300,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250819,035400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,035500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,035600,0.5237,0.5238,0.5236,0.5236
AUDCHF,20250819,035700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250819,035800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250819,035900,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250819,040000,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250819,040100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,040200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250819,040300,0.5238,0.5238,0.5237,0.5238
AUDCHF,20250819,040400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,040500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250819,040600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250819,040700,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250819,040800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250819,040900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250819,041000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250819,041100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,041200,0.5238,0.5238,0.5237,0.5238
AUDCHF,20250819,041300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,041400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250819,041500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250819,041600,0.5237,0.5238,0.5237,0.5237
AUDCHF,20250819,041700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250819,041800,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250819,041900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250819,042000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250819,042100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250819,042200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250819,042300,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250819,042400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,042500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,042600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,042700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250819,042800,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250819,042900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,043000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,043100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,043200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,043300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,043400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,043500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250819,043600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250819,043700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250819,043800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250819,043900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250819,044000,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250819,044100,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250819,044200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,044300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,044400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,044500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250819,044600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250819,044700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250819,044800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250819,044900,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250819,045000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250819,045100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,045200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,045300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,045400,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250819,045500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,045600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,045700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,045800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,045900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,050000,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250819,050100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,050200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,050300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,050400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,050500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,050600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,050700,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250819,050800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,050900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,051000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,051100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,051200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,051300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,051400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,051500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,051600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,051700,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250819,051800,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250819,051900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,052000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,052100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,052200,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250819,052300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,052400,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250819,052500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,052600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,052700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,052800,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250819,052900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,053000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,053100,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250819,053200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250819,053300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,053400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,053500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,053600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,053700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250819,053800,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250819,053900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250819,054000,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250819,054100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250819,054200,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250819,054300,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250819,054400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250819,054500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250819,054600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,054700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,054800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,054900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,055000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,055100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,055200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,055300,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250819,055400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,055500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,055600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,055700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,055800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,055900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,060000,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250819,060100,0.5235,0.5235,0.5234,0.5235
AUDCHF,20250819,060200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,060300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,060400,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250819,060500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250819,060600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250819,060700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250819,060800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,060900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,061000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,061100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250819,061200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,061300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,061400,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250819,061500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,061600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250819,061700,0.5235,0.5235,0.5234,0.5235
AUDCHF,20250819,061800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,061900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,062000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,062100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,062200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250819,062300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250819,062400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250819,062500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,062600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,062700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250819,062800,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250819,062900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,063000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,063100,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250819,063200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,063300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,063400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,063500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,063600,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250819,063700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250819,063800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,063900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,064000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,064100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,064200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,064300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,064400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,064500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,064600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,064700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,064800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,064900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,065000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,065100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,065200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,065300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,065400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,065500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,065600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,065700,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250819,065800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250819,065900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250819,070000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250819,070100,0.5235,0.5235,0.5234,0.5235
AUDCHF,20250819,070200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,070300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,070400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,070500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,070600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,070700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,070800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250819,070900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250819,071000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250819,071100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250819,071200,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250819,071300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250819,071400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250819,071500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250819,071600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250819,071700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250819,071800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,071900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,072000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,072100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,072200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,072300,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250819,072400,0.5234,0.5235,0.5234,0.5234
AUDCHF,20250819,072500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250819,072600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250819,072700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250819,072800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250819,072900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250819,073000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,073100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,073200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,073300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,073400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250819,073500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250819,073600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250819,073700,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250819,073800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250819,073900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250819,074000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250819,074100,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250819,074200,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250819,074300,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250819,074400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250819,074500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250819,074600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250819,074700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250819,074800,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250819,074900,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250819,075000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250819,075100,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250819,075200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250819,075300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250819,075400,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250819,075500,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250819,075600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250819,075700,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250819,075800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250819,075900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250819,080000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250819,080100,0.5227,0.5227,0.5226,0.5227
AUDCHF,20250819,080200,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250819,080300,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250819,080400,0.5228,0.5228,0.5227,0.5228
AUDCHF,20250819,080500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250819,080600,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250819,080700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250819,080800,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250819,080900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250819,081000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250819,081100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250819,081200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250819,081300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250819,081400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250819,081500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250819,081600,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250819,081700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250819,081800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250819,081900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250819,082000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250819,082100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250819,082200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250819,082300,0.5233,0.5233,0.5232,0.5233
AUDCHF,20250819,082400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250819,082500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250819,082600,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250819,082700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250819,082800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250819,082900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250819,083000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250819,083100,0.5230,0.5231,0.5230,0.5230
AUDCHF,20250819,083200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250819,083300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250819,083400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250819,083500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250819,083600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250819,083700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250819,083800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250819,083900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250819,084000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250819,084100,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250819,084200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250819,084300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250819,084400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250819,084500,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250819,084600,0.5231,0.5231,0.5229,0.5229
AUDCHF,20250819,084700,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250819,084800,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250819,084900,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250819,085000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250819,085100,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250819,085200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250819,085300,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250819,085400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250819,085500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250819,085600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250819,085700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250819,085800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250819,085900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250819,090000,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250819,090100,0.5228,0.5229,0.5228,0.5228
AUDCHF,20250819,090200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250819,090300,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250819,090400,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250819,090500,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250819,090600,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250819,090700,0.5231,0.5231,0.5230,0.5231
AUDCHF,20250819,090800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250819,090900,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250819,091000,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250819,091100,0.5231,0.5231,0.5229,0.5229
AUDCHF,20250819,091200,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250819,091300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250819,091400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250819,091500,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250819,091600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250819,091700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250819,091800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250819,091900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250819,092000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250819,092100,0.5229,0.5229,0.5228,0.5229
AUDCHF,20250819,092200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250819,092300,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250819,092400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250819,092500,0.5228,0.5229,0.5228,0.5228
AUDCHF,20250819,092600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250819,092700,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250819,092800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250819,092900,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250819,093000,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250819,093100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250819,093200,0.5228,0.5228,0.5226,0.5226
AUDCHF,20250819,093300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250819,093400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250819,093500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250819,093600,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250819,093700,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250819,093800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250819,093900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250819,094000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250819,094100,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250819,094200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250819,094300,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250819,094400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250819,094500,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250819,094600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250819,094700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250819,094800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250819,094900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250819,095000,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250819,095100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250819,095200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250819,095300,0.5221,0.5222,0.5221,0.5221
AUDCHF,20250819,095400,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250819,095500,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250819,095600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250819,095700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250819,095800,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250819,095900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250819,100000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250819,100100,0.5223,0.5225,0.5223,0.5225
AUDCHF,20250819,100200,0.5224,0.5224,0.5223,0.5224
AUDCHF,20250819,100300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250819,100400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250819,100500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250819,100600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250819,100700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250819,100800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250819,100900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250819,101000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250819,101100,0.5221,0.5221,0.5220,0.5221
AUDCHF,20250819,101200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250819,101300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250819,101400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250819,101500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250819,101600,0.5220,0.5221,0.5220,0.5220
AUDCHF,20250819,101700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250819,101800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250819,101900,0.5221,0.5221,0.5220,0.5221
AUDCHF,20250819,102000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250819,102100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250819,102200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250819,102300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250819,102400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250819,102500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250819,102600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250819,102700,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250819,102800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250819,102900,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250819,103000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250819,103100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250819,103200,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250819,103300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250819,103400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250819,103500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250819,103600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250819,103700,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250819,103800,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250819,103900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250819,104000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250819,104100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250819,104200,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250819,104300,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250819,104400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250819,104500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250819,104600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250819,104700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250819,104800,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250819,104900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250819,105000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250819,105100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250819,105200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250819,105300,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250819,105400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250819,105500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250819,105600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250819,105700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250819,105800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250819,105900,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250819,110000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250819,110100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250819,110200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250819,110300,0.5223,0.5223,0.5222,0.5223
AUDCHF,20250819,110400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250819,110500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250819,110600,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250819,110700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250819,110800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250819,110900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250819,111000,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250819,111100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250819,111200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250819,111300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250819,111400,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250819,111500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250819,111600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250819,111700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250819,111800,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250819,111900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250819,112000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250819,112100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250819,112200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250819,112300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250819,112400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250819,112500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250819,112600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250819,112700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250819,112800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250819,112900,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250819,113000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250819,113100,0.5226,0.5227,0.5226,0.5226
AUDCHF,20250819,113200,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250819,113300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250819,113400,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250819,113500,0.5225,0.5226,0.5225,0.5225
AUDCHF,20250819,113600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250819,113700,0.5225,0.5226,0.5225,0.5225
AUDCHF,20250819,113800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250819,113900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250819,114000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250819,114100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250819,114200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250819,114300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250819,114400,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250819,114500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250819,114600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250819,114700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250819,114800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250819,114900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250819,115000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250819,115100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250819,115200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250819,115300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250819,115400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250819,115500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250819,115600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250819,115700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250819,115800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250819,115900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250819,120000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250819,120100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250819,120200,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250819,120300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250819,120400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250819,120500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250819,120600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250819,120700,0.5225,0.5225,0.5224,0.5225
AUDCHF,20250819,120800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250819,120900,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250819,121000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250819,121100,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250819,121200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250819,121300,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250819,121400,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250819,121500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250819,121600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250819,121700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250819,121800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250819,121900,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250819,122000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250819,122100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250819,122200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250819,122300,0.5224,0.5225,0.5224,0.5224
AUDCHF,20250819,122400,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250819,122500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250819,122600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250819,122700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250819,122800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250819,122900,0.5223,0.5224,0.5223,0.5223
AUDCHF,20250819,123000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250819,123100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250819,123200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250819,123300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250819,123400,0.5224,0.5224,0.5223,0.5224
AUDCHF,20250819,123500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250819,123600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250819,123700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250819,123800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250819,123900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250819,124000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250819,124100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250819,124200,0.5223,0.5223,0.5222,0.5223
AUDCHF,20250819,124300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250819,124400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250819,124500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250819,124600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250819,124700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250819,124800,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250819,124900,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250819,125000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250819,125100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250819,125200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250819,125300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250819,125400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250819,125500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250819,125600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250819,125700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250819,125800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250819,125900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250819,130000,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250819,130100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250819,130200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250819,130300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250819,130400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250819,130500,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250819,130600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250819,130700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250819,130800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250819,130900,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250819,131000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250819,131100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250819,131200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250819,131300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250819,131400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250819,131500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250819,131600,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250819,131700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250819,131800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250819,131900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250819,132000,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250819,132100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250819,132200,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250819,132300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250819,132400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250819,132500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250819,132600,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250819,132700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250819,132800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250819,132900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250819,133000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250819,133100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250819,133200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250819,133300,0.5224,0.5224,0.5223,0.5224
AUDCHF,20250819,133400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250819,133500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250819,133600,0.5223,0.5224,0.5223,0.5223
AUDCHF,20250819,133700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250819,133800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250819,133900,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250819,134000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250819,134100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250819,134200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250819,134300,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250819,134400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250819,134500,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250819,134600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250819,134700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250819,134800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250819,134900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250819,135000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250819,135100,0.5224,0.5224,0.5223,0.5224
AUDCHF,20250819,135200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250819,135300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250819,135400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250819,135500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250819,135600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250819,135700,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250819,135800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250819,135900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250819,140000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250819,140100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250819,140200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250819,140300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250819,140400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250819,140500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250819,140600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250819,140700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250819,140800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250819,140900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250819,141000,0.5225,0.5226,0.5225,0.5225
AUDCHF,20250819,141100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250819,141200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250819,141300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250819,141400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250819,141500,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250819,141600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250819,141700,0.5224,0.5224,0.5223,0.5224
AUDCHF,20250819,141800,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250819,141900,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250819,142000,0.5223,0.5224,0.5223,0.5223
AUDCHF,20250819,142100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250819,142200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250819,142300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250819,142400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250819,142500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250819,142600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250819,142700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250819,142800,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250819,142900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250819,143000,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250819,143100,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250819,143200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250819,143300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250819,143400,0.5222,0.5223,0.5222,0.5222
AUDCHF,20250819,143500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250819,143600,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250819,143700,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250819,143800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250819,143900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250819,144000,0.5221,0.5221,0.5220,0.5221
AUDCHF,20250819,144100,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250819,144200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250819,144300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250819,144400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250819,144500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250819,144600,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250819,144700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250819,144800,0.5223,0.5223,0.5222,0.5223
AUDCHF,20250819,144900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250819,145000,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250819,145100,0.5222,0.5222,0.5220,0.5220
AUDCHF,20250819,145200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250819,145300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250819,145400,0.5220,0.5221,0.5220,0.5220
AUDCHF,20250819,145500,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250819,145600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250819,145700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250819,145800,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250819,145900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250819,150000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250819,150100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250819,150200,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250819,150300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250819,150400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250819,150500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250819,150600,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250819,150700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250819,150800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250819,150900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250819,151000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250819,151100,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250819,151200,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250819,151300,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250819,151400,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250819,151500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250819,151600,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250819,151700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250819,151800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250819,151900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250819,152000,0.5216,0.5217,0.5215,0.5215
AUDCHF,20250819,152100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250819,152200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250819,152300,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250819,152400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250819,152500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250819,152600,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250819,152700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250819,152800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250819,152900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250819,153000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250819,153100,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250819,153200,0.5215,0.5216,0.5215,0.5215
AUDCHF,20250819,153300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250819,153400,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250819,153500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250819,153600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250819,153700,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250819,153800,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250819,153900,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250819,154000,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250819,154100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250819,154200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250819,154300,0.5215,0.5216,0.5215,0.5215
AUDCHF,20250819,154400,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250819,154500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250819,154600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250819,154700,0.5214,0.5215,0.5214,0.5214
AUDCHF,20250819,154800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250819,154900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250819,155000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250819,155100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250819,155200,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250819,155300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250819,155400,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250819,155500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250819,155600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250819,155700,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250819,155800,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250819,155900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250819,160000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250819,160100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250819,160200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250819,160300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250819,160400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250819,160500,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250819,160600,0.5214,0.5215,0.5214,0.5214
AUDCHF,20250819,160700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250819,160800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250819,160900,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250819,161000,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250819,161100,0.5212,0.5213,0.5212,0.5212
AUDCHF,20250819,161200,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250819,161300,0.5211,0.5212,0.5211,0.5212
AUDCHF,20250819,161400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250819,161500,0.5211,0.5212,0.5211,0.5212
AUDCHF,20250819,161600,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250819,161700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250819,161800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250819,161900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250819,162000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250819,162100,0.5215,0.5216,0.5215,0.5215
AUDCHF,20250819,162200,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250819,162300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250819,162400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250819,162500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250819,162600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250819,162700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250819,162800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250819,162900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250819,163000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250819,163100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250819,163200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250819,163300,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250819,163400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250819,163500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250819,163600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250819,163700,0.5212,0.5212,0.5211,0.5211
AUDCHF,20250819,163800,0.5212,0.5212,0.5211,0.5212
AUDCHF,20250819,163900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250819,164000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250819,164100,0.5211,0.5211,0.5210,0.5210
AUDCHF,20250819,164200,0.5209,0.5210,0.5209,0.5209
AUDCHF,20250819,164300,0.5209,0.5210,0.5209,0.5210
AUDCHF,20250819,164400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,164500,0.5209,0.5209,0.5208,0.5208
AUDCHF,20250819,164600,0.5209,0.5209,0.5208,0.5209
AUDCHF,20250819,164700,0.5209,0.5210,0.5209,0.5210
AUDCHF,20250819,164800,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250819,164900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250819,165000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,165100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250819,165200,0.5210,0.5210,0.5209,0.5209
AUDCHF,20250819,165300,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,165400,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250819,165500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,165600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,165700,0.5209,0.5209,0.5207,0.5207
AUDCHF,20250819,165800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,165900,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,170000,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,170100,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,170200,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250819,170300,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,170400,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,170500,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,170600,0.5208,0.5208,0.5207,0.5207
AUDCHF,20250819,170700,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,170800,0.5207,0.5208,0.5207,0.5208
AUDCHF,20250819,170900,0.5209,0.5209,0.5207,0.5207
AUDCHF,20250819,171000,0.5206,0.5207,0.5206,0.5207
AUDCHF,20250819,171100,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,171200,0.5206,0.5207,0.5206,0.5207
AUDCHF,20250819,171300,0.5206,0.5207,0.5206,0.5206
AUDCHF,20250819,171400,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,171500,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250819,171600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250819,171700,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250819,171800,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,171900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,172000,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250819,172100,0.5206,0.5207,0.5206,0.5207
AUDCHF,20250819,172200,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250819,172300,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250819,172400,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,172500,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,172600,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,172700,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,172800,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,172900,0.5207,0.5208,0.5207,0.5208
AUDCHF,20250819,173000,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,173100,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,173200,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,173300,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250819,173400,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,173500,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,173600,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,173700,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,173800,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250819,173900,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250819,174000,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250819,174100,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,174200,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,174300,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,174400,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,174500,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,174600,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250819,174700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,174800,0.5209,0.5209,0.5208,0.5208
AUDCHF,20250819,174900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,175000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,175100,0.5209,0.5209,0.5208,0.5209
AUDCHF,20250819,175200,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,175300,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250819,175400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,175500,0.5209,0.5209,0.5208,0.5208
AUDCHF,20250819,175600,0.5209,0.5209,0.5208,0.5209
AUDCHF,20250819,175700,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250819,175800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,175900,0.5208,0.5209,0.5208,0.5208
AUDCHF,20250819,180000,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,180100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,180200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,180300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,180400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,180500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,180600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,180700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,180800,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250819,180900,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250819,181000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,181100,0.5209,0.5209,0.5208,0.5208
AUDCHF,20250819,181200,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,181300,0.5208,0.5208,0.5207,0.5207
AUDCHF,20250819,181400,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,181500,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,181600,0.5208,0.5208,0.5207,0.5208
AUDCHF,20250819,181700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,181800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,181900,0.5209,0.5210,0.5209,0.5210
AUDCHF,20250819,182000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250819,182100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250819,182200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250819,182300,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250819,182400,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250819,182500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,182600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,182700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,182800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,182900,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250819,183000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,183100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,183200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,183300,0.5209,0.5210,0.5209,0.5210
AUDCHF,20250819,183400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,183500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,183600,0.5209,0.5210,0.5209,0.5209
AUDCHF,20250819,183700,0.5208,0.5208,0.5207,0.5207
AUDCHF,20250819,183800,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,183900,0.5207,0.5208,0.5207,0.5208
AUDCHF,20250819,184000,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250819,184100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,184200,0.5208,0.5208,0.5207,0.5207
AUDCHF,20250819,184300,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,184400,0.5208,0.5208,0.5207,0.5207
AUDCHF,20250819,184500,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,184600,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,184700,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,184800,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,184900,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,185000,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,185100,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,185200,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,185300,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,185400,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250819,185500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,185600,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,185700,0.5207,0.5208,0.5207,0.5208
AUDCHF,20250819,185800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,185900,0.5208,0.5208,0.5207,0.5207
AUDCHF,20250819,190000,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,190100,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,190200,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,190300,0.5208,0.5208,0.5207,0.5207
AUDCHF,20250819,190400,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,190500,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,190600,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,190700,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,190800,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,190900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,191000,0.5208,0.5208,0.5207,0.5207
AUDCHF,20250819,191100,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,191200,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,191300,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,191400,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,191500,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,191600,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,191700,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,191800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,191900,0.5208,0.5208,0.5207,0.5207
AUDCHF,20250819,192000,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,192100,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,192200,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,192300,0.5208,0.5208,0.5207,0.5208
AUDCHF,20250819,192400,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,192500,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,192600,0.5207,0.5208,0.5207,0.5208
AUDCHF,20250819,192700,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,192800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,192900,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,193000,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,193100,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,193200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,193300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,193400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,193500,0.5209,0.5209,0.5208,0.5209
AUDCHF,20250819,193600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,193700,0.5210,0.5210,0.5209,0.5209
AUDCHF,20250819,193800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,193900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,194000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,194100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250819,194200,0.5210,0.5210,0.5209,0.5209
AUDCHF,20250819,194300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,194400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,194500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,194600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,194700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,194800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,194900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,195000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,195100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,195200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,195300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,195400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,195500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,195600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,195700,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250819,195800,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250819,195900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250819,200000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250819,200100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250819,200200,0.5210,0.5210,0.5209,0.5209
AUDCHF,20250819,200300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,200400,0.5209,0.5209,0.5208,0.5208
AUDCHF,20250819,200500,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,200600,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,200700,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,200800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,200900,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,201000,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,201100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,201200,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,201300,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,201400,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,201500,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,201600,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,201700,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,201800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,201900,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,202000,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,202100,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,202200,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,202300,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,202400,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,202500,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,202600,0.5207,0.5208,0.5207,0.5208
AUDCHF,20250819,202700,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,202800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,202900,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,203000,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,203100,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,203200,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,203300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,203400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,203500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,203600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,203700,0.5209,0.5209,0.5208,0.5208
AUDCHF,20250819,203800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,203900,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,204000,0.5209,0.5209,0.5208,0.5208
AUDCHF,20250819,204100,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,204200,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,204300,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,204400,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,204500,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,204600,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,204700,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,204800,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,204900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,205000,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250819,205100,0.5206,0.5207,0.5206,0.5207
AUDCHF,20250819,205200,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250819,205300,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250819,205400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250819,205500,0.5206,0.5207,0.5206,0.5207
AUDCHF,20250819,205600,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,205700,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,205800,0.5206,0.5207,0.5206,0.5207
AUDCHF,20250819,205900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,210000,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,210100,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,210200,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,210300,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250819,210400,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,210500,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250819,210600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250819,210700,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250819,210800,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250819,210900,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250819,211000,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250819,211100,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250819,211200,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250819,211300,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250819,211400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250819,211500,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250819,211600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250819,211700,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250819,211800,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250819,211900,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250819,212000,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250819,212100,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250819,212200,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250819,212300,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250819,212400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250819,212500,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250819,212600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250819,212700,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250819,212800,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250819,212900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,213000,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,213100,0.5207,0.5208,0.5207,0.5208
AUDCHF,20250819,213200,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,213300,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,213400,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,213500,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,213600,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,213700,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,213800,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,213900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,214000,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,214100,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,214200,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,214300,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,214400,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,214500,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,214600,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,214700,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,214800,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,214900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,215000,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,215100,0.5206,0.5207,0.5206,0.5207
AUDCHF,20250819,215200,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,215300,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,215400,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,215500,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,215600,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,215700,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,215800,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,215900,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,220000,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,220100,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250819,220200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,220300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,220400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,220500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,220600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,220700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,220800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,220900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,221000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,221100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,221200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,221300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,221400,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250819,221500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250819,221600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250819,221700,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250819,221800,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250819,221900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250819,222000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250819,222100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250819,222200,0.5210,0.5210,0.5209,0.5209
AUDCHF,20250819,222300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,222400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,222500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,222600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,222700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,222800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,222900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,223000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,223100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250819,223200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250819,223300,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250819,223400,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250819,223500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250819,223600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250819,223700,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250819,223800,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250819,223900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250819,224000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250819,224100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,224200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,224300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,224400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,224500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,224600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,224700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,224800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,224900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,225000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,225100,0.5209,0.5209,0.5208,0.5209
AUDCHF,20250819,225200,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250819,225300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,225400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,225500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,225600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,225700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,225800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,225900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,230000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,230100,0.5210,0.5210,0.5207,0.5207
AUDCHF,20250819,230200,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,230300,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,230400,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,230500,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250819,230600,0.5212,0.5212,0.5211,0.5211
AUDCHF,20250819,230700,0.5210,0.5210,0.5209,0.5209
AUDCHF,20250819,230800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,230900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250819,231000,0.5209,0.5209,0.5207,0.5208
AUDCHF,20250819,231100,0.5209,0.5209,0.5206,0.5206
AUDCHF,20250819,231200,0.5206,0.5207,0.5206,0.5207
AUDCHF,20250819,231300,0.5208,0.5209,0.5207,0.5209
AUDCHF,20250819,231400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,231500,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250819,231600,0.5211,0.5211,0.5209,0.5211
AUDCHF,20250819,231700,0.5212,0.5213,0.5211,0.5211
AUDCHF,20250819,231800,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250819,231900,0.5212,0.5212,0.5211,0.5211
AUDCHF,20250819,232000,0.5210,0.5210,0.5209,0.5210
AUDCHF,20250819,232100,0.5209,0.5209,0.5208,0.5209
AUDCHF,20250819,232200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,232300,0.5210,0.5210,0.5209,0.5209
AUDCHF,20250819,232400,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250819,232500,0.5209,0.5210,0.5209,0.5210
AUDCHF,20250819,232600,0.5209,0.5209,0.5208,0.5208
AUDCHF,20250819,232700,0.5209,0.5210,0.5209,0.5210
AUDCHF,20250819,232800,0.5209,0.5210,0.5209,0.5209
AUDCHF,20250819,232900,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250819,233000,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250819,233100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250819,233200,0.5209,0.5209,0.5208,0.5208
AUDCHF,20250819,233300,0.5207,0.5208,0.5207,0.5208
AUDCHF,20250819,233400,0.5207,0.5208,0.5207,0.5208
AUDCHF,20250819,233500,0.5209,0.5209,0.5208,0.5208
AUDCHF,20250819,233600,0.5207,0.5208,0.5207,0.5208
AUDCHF,20250819,233700,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,233800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,233900,0.5207,0.5208,0.5207,0.5208
AUDCHF,20250819,234000,0.5208,0.5209,0.5208,0.5208
AUDCHF,20250819,234100,0.5208,0.5208,0.5207,0.5207
AUDCHF,20250819,234200,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250819,234300,0.5209,0.5209,0.5208,0.5208
AUDCHF,20250819,234400,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,234500,0.5209,0.5209,0.5208,0.5208
AUDCHF,20250819,234600,0.5207,0.5208,0.5207,0.5207
AUDCHF,20250819,234700,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,234800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,234900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250819,235000,0.5207,0.5208,0.5207,0.5207
AUDCHF,20250819,235100,0.5208,0.5209,0.5208,0.5208
AUDCHF,20250819,235200,0.5209,0.5209,0.5208,0.5208
AUDCHF,20250819,235300,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250819,235400,0.5207,0.5208,0.5207,0.5208
AUDCHF,20250819,235500,0.5209,0.5209,0.5208,0.5208
AUDCHF,20250819,235600,0.5207,0.5208,0.5207,0.5208
AUDCHF,20250819,235700,0.5207,0.5208,0.5207,0.5207
AUDCHF,20250819,235800,0.5208,0.5209,0.5208,0.5208
AUDCHF,20250819,235900,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250820,000000,0.5209,0.5209,0.5208,0.5208
AUDCAD,20250819,000100,0.8957,0.8958,0.8957,0.8958
AUDCAD,20250819,000200,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250819,000300,0.8957,0.8959,0.8957,0.8958
AUDCAD,20250819,000400,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250819,000500,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250819,000600,0.8958,0.8960,0.8958,0.8960
AUDCAD,20250819,000700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,000800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,000900,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250819,001000,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250819,001100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,001200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,001300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,001400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,001500,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250819,001600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,001700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,001800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,001900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,002000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,002100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,002200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,002300,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250819,002400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,002500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,002600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,002700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,002800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250819,002900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250819,003000,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250819,003100,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250819,003200,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250819,003300,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250819,003400,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250819,003500,0.8958,0.8958,0.8957,0.8958
AUDCAD,20250819,003600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,003700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,003800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,003900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,004000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,004100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,004200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,004300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,004400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,004500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,004600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,004700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,004800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,004900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,005000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,005100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,005200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,005300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,005400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,005500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,005600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,005700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,005800,0.8959,0.8959,0.8958,0.8958
AUDCAD,20250819,005900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250819,010000,0.8957,0.8958,0.8957,0.8958
AUDCAD,20250819,010100,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250819,010200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250819,010300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250819,010400,0.8958,0.8958,0.8957,0.8958
AUDCAD,20250819,010500,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250819,010600,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250819,010700,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250819,010800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250819,010900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250819,011000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250819,011100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250819,011200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250819,011300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250819,011400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250819,011500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250819,011600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250819,011700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250819,011800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250819,011900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,012000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,012100,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250819,012200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250819,012300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,012400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,012500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,012600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,012700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,012800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,012900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,013000,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250819,013100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250819,013200,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250819,013300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,013400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,013500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,013600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,013700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,013800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,013900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,014000,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250819,014100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250819,014200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250819,014300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250819,014400,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250819,014500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,014600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,014700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,014800,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250819,014900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,015000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,015100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,015200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,015300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,015400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,015500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,015600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,015700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,015800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,015900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,020000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,020100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,020200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,020300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,020400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,020500,0.8960,0.8961,0.8960,0.8960
AUDCAD,20250819,020600,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250819,020700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,020800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,020900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,021000,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250819,021100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,021200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,021300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250819,021400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250819,021500,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250819,021600,0.8961,0.8963,0.8961,0.8963
AUDCAD,20250819,021700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,021800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250819,021900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,022000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,022100,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250819,022200,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250819,022300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,022400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,022500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,022600,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250819,022700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,022800,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250819,022900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,023000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,023100,0.8961,0.8961,0.8960,0.8961
AUDCAD,20250819,023200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,023300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250819,023400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,023500,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250819,023600,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250819,023700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,023800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,023900,0.8963,0.8963,0.8962,0.8962
AUDCAD,20250819,024000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,024100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,024200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,024300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,024400,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250819,024500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250819,024600,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250819,024700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,024800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,024900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250819,025000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250819,025100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,025200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250819,025300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250819,025400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250819,025500,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250819,025600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,025700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,025800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250819,025900,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250819,030000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,030100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250819,030200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250819,030300,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250819,030400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250819,030500,0.8964,0.8965,0.8964,0.8964
AUDCAD,20250819,030600,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250819,030700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250819,030800,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250819,030900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250819,031000,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250819,031100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250819,031200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,031300,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250819,031400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250819,031500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,031600,0.8963,0.8963,0.8962,0.8963
AUDCAD,20250819,031700,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250819,031800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250819,031900,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250819,032000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,032100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,032200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,032300,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250819,032400,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250819,032500,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250819,032600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,032700,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250819,032800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,032900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,033000,0.8960,0.8960,0.8957,0.8957
AUDCAD,20250819,033100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250819,033200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250819,033300,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250819,033400,0.8956,0.8958,0.8956,0.8958
AUDCAD,20250819,033500,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250819,033600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,033700,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250819,033800,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250819,033900,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250819,034000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,034100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,034200,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250819,034300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,034400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,034500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,034600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,034700,0.8961,0.8963,0.8961,0.8963
AUDCAD,20250819,034800,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250819,034900,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250819,035000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,035100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,035200,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250819,035300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,035400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,035500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,035600,0.8959,0.8959,0.8958,0.8958
AUDCAD,20250819,035700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250819,035800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250819,035900,0.8957,0.8959,0.8957,0.8959
AUDCAD,20250819,040000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,040100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,040200,0.8959,0.8959,0.8957,0.8957
AUDCAD,20250819,040300,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250819,040400,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250819,040500,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250819,040600,0.8957,0.8958,0.8957,0.8958
AUDCAD,20250819,040700,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250819,040800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,040900,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250819,041000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250819,041100,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250819,041200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,041300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,041400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,041500,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250819,041600,0.8961,0.8961,0.8960,0.8961
AUDCAD,20250819,041700,0.8960,0.8961,0.8960,0.8960
AUDCAD,20250819,041800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,041900,0.8959,0.8959,0.8958,0.8958
AUDCAD,20250819,042000,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250819,042100,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250819,042200,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250819,042300,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250819,042400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,042500,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250819,042600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,042700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,042800,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250819,042900,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250819,043000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,043100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,043200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,043300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,043400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250819,043500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250819,043600,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250819,043700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250819,043800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250819,043900,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250819,044000,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250819,044100,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250819,044200,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250819,044300,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250819,044400,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250819,044500,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250819,044600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,044700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,044800,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250819,044900,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250819,045000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,045100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,045200,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250819,045300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,045400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,045500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,045600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,045700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,045800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,045900,0.8959,0.8959,0.8958,0.8959
AUDCAD,20250819,050000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,050100,0.8961,0.8962,0.8961,0.8961
AUDCAD,20250819,050200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,050300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,050400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,050500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,050600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,050700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,050800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,050900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,051000,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250819,051100,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250819,051200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,051300,0.8963,0.8963,0.8962,0.8962
AUDCAD,20250819,051400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,051500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,051600,0.8961,0.8962,0.8961,0.8961
AUDCAD,20250819,051700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,051800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,051900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,052000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,052100,0.8960,0.8960,0.8959,0.8960
AUDCAD,20250819,052200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,052300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,052400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,052500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,052600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,052700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,052800,0.8960,0.8961,0.8960,0.8960
AUDCAD,20250819,052900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,053000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,053100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,053200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,053300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,053400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,053500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,053600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,053700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,053800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,053900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,054000,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250819,054100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,054200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,054300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,054400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,054500,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250819,054600,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250819,054700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,054800,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250819,054900,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250819,055000,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250819,055100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250819,055200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250819,055300,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250819,055400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250819,055500,0.8957,0.8958,0.8957,0.8958
AUDCAD,20250819,055600,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250819,055700,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250819,055800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250819,055900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250819,060000,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250819,060100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,060200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,060300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,060400,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250819,060500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250819,060600,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250819,060700,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250819,060800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,060900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,061000,0.8957,0.8958,0.8957,0.8958
AUDCAD,20250819,061100,0.8957,0.8958,0.8957,0.8958
AUDCAD,20250819,061200,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250819,061300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,061400,0.8959,0.8959,0.8957,0.8957
AUDCAD,20250819,061500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250819,061600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,061700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,061800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,061900,0.8957,0.8958,0.8957,0.8957
AUDCAD,20250819,062000,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250819,062100,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250819,062200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,062300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,062400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,062500,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250819,062600,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250819,062700,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250819,062800,0.8956,0.8957,0.8956,0.8956
AUDCAD,20250819,062900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,063000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,063100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,063200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,063300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,063400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,063500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,063600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,063700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,063800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,063900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,064000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250819,064100,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250819,064200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,064300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,064400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250819,064500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250819,064600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250819,064700,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250819,064800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,064900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,065000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250819,065100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,065200,0.8957,0.8958,0.8957,0.8958
AUDCAD,20250819,065300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250819,065400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250819,065500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250819,065600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250819,065700,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250819,065800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,065900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,070000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,070100,0.8957,0.8959,0.8957,0.8959
AUDCAD,20250819,070200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,070300,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250819,070400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,070500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,070600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,070700,0.8959,0.8959,0.8958,0.8958
AUDCAD,20250819,070800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,070900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,071000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,071100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,071200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,071300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,071400,0.8959,0.8959,0.8958,0.8958
AUDCAD,20250819,071500,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250819,071600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250819,071700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250819,071800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250819,071900,0.8957,0.8958,0.8957,0.8958
AUDCAD,20250819,072000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,072100,0.8959,0.8959,0.8958,0.8958
AUDCAD,20250819,072200,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250819,072300,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250819,072400,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250819,072500,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250819,072600,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250819,072700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250819,072800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250819,072900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250819,073000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,073100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,073200,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250819,073300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,073400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,073500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,073600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,073700,0.8959,0.8959,0.8958,0.8958
AUDCAD,20250819,073800,0.8957,0.8958,0.8957,0.8958
AUDCAD,20250819,073900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250819,074000,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250819,074100,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250819,074200,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250819,074300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,074400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,074500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,074600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,074700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,074800,0.8956,0.8956,0.8954,0.8954
AUDCAD,20250819,074900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250819,075000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250819,075100,0.8952,0.8953,0.8952,0.8953
AUDCAD,20250819,075200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250819,075300,0.8952,0.8952,0.8951,0.8951
AUDCAD,20250819,075400,0.8951,0.8951,0.8950,0.8950
AUDCAD,20250819,075500,0.8950,0.8951,0.8950,0.8951
AUDCAD,20250819,075600,0.8951,0.8951,0.8950,0.8950
AUDCAD,20250819,075700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250819,075800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250819,075900,0.8949,0.8949,0.8948,0.8948
AUDCAD,20250819,080000,0.8947,0.8947,0.8946,0.8946
AUDCAD,20250819,080100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250819,080200,0.8944,0.8945,0.8944,0.8945
AUDCAD,20250819,080300,0.8944,0.8946,0.8944,0.8946
AUDCAD,20250819,080400,0.8947,0.8948,0.8947,0.8948
AUDCAD,20250819,080500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250819,080600,0.8949,0.8950,0.8949,0.8950
AUDCAD,20250819,080700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250819,080800,0.8950,0.8950,0.8949,0.8949
AUDCAD,20250819,080900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250819,081000,0.8949,0.8949,0.8948,0.8948
AUDCAD,20250819,081100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250819,081200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250819,081300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250819,081400,0.8949,0.8950,0.8949,0.8949
AUDCAD,20250819,081500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250819,081600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250819,081700,0.8951,0.8951,0.8950,0.8950
AUDCAD,20250819,081800,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250819,081900,0.8950,0.8951,0.8950,0.8950
AUDCAD,20250819,082000,0.8951,0.8951,0.8950,0.8951
AUDCAD,20250819,082100,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250819,082200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250819,082300,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250819,082400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250819,082500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250819,082600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250819,082700,0.8950,0.8950,0.8949,0.8949
AUDCAD,20250819,082800,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250819,082900,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250819,083000,0.8948,0.8949,0.8948,0.8949
AUDCAD,20250819,083100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250819,083200,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250819,083300,0.8951,0.8951,0.8950,0.8950
AUDCAD,20250819,083400,0.8951,0.8952,0.8951,0.8952
AUDCAD,20250819,083500,0.8951,0.8953,0.8951,0.8953
AUDCAD,20250819,083600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250819,083700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250819,083800,0.8954,0.8954,0.8952,0.8952
AUDCAD,20250819,083900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250819,084000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250819,084100,0.8951,0.8952,0.8951,0.8952
AUDCAD,20250819,084200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250819,084300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250819,084400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250819,084500,0.8952,0.8953,0.8952,0.8953
AUDCAD,20250819,084600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250819,084700,0.8953,0.8954,0.8952,0.8954
AUDCAD,20250819,084800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250819,084900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250819,085000,0.8953,0.8954,0.8953,0.8954
AUDCAD,20250819,085100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250819,085200,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250819,085300,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250819,085400,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250819,085500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250819,085600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250819,085700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250819,085800,0.8954,0.8956,0.8954,0.8956
AUDCAD,20250819,085900,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250819,090000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,090100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,090200,0.8957,0.8957,0.8956,0.8957
AUDCAD,20250819,090300,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250819,090400,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250819,090500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250819,090600,0.8957,0.8958,0.8957,0.8958
AUDCAD,20250819,090700,0.8959,0.8961,0.8959,0.8960
AUDCAD,20250819,090800,0.8961,0.8962,0.8961,0.8961
AUDCAD,20250819,090900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,091000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,091100,0.8959,0.8959,0.8957,0.8958
AUDCAD,20250819,091200,0.8959,0.8959,0.8958,0.8959
AUDCAD,20250819,091300,0.8959,0.8959,0.8958,0.8958
AUDCAD,20250819,091400,0.8957,0.8958,0.8957,0.8957
AUDCAD,20250819,091500,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250819,091600,0.8958,0.8959,0.8958,0.8958
AUDCAD,20250819,091700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,091800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,091900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,092000,0.8960,0.8960,0.8959,0.8960
AUDCAD,20250819,092100,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250819,092200,0.8959,0.8959,0.8958,0.8958
AUDCAD,20250819,092300,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250819,092400,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250819,092500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250819,092600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,092700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,092800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,092900,0.8956,0.8956,0.8954,0.8955
AUDCAD,20250819,093000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,093100,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250819,093200,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250819,093300,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250819,093400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250819,093500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250819,093600,0.8953,0.8953,0.8952,0.8952
AUDCAD,20250819,093700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250819,093800,0.8953,0.8953,0.8952,0.8952
AUDCAD,20250819,093900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250819,094000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250819,094100,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250819,094200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250819,094300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250819,094400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250819,094500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250819,094600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250819,094700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250819,094800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250819,094900,0.8952,0.8954,0.8951,0.8954
AUDCAD,20250819,095000,0.8953,0.8953,0.8952,0.8953
AUDCAD,20250819,095100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250819,095200,0.8954,0.8954,0.8953,0.8954
AUDCAD,20250819,095300,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250819,095400,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250819,095500,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250819,095600,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250819,095700,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250819,095800,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250819,095900,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250819,100000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,100100,0.8957,0.8958,0.8957,0.8958
AUDCAD,20250819,100200,0.8958,0.8959,0.8958,0.8958
AUDCAD,20250819,100300,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250819,100400,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250819,100500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,100600,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250819,100700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250819,100800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250819,100900,0.8953,0.8954,0.8953,0.8954
AUDCAD,20250819,101000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250819,101100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250819,101200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250819,101300,0.8953,0.8954,0.8953,0.8954
AUDCAD,20250819,101400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250819,101500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250819,101600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250819,101700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250819,101800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250819,101900,0.8954,0.8954,0.8953,0.8954
AUDCAD,20250819,102000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250819,102100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250819,102200,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250819,102300,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250819,102400,0.8955,0.8956,0.8955,0.8955
AUDCAD,20250819,102500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250819,102600,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250819,102700,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250819,102800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,102900,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250819,103000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250819,103100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,103200,0.8956,0.8956,0.8955,0.8956
AUDCAD,20250819,103300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,103400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,103500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250819,103600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,103700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,103800,0.8956,0.8956,0.8954,0.8954
AUDCAD,20250819,103900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250819,104000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20250819,104100,0.8955,0.8956,0.8955,0.8956
AUDCAD,20250819,104200,0.8955,0.8955,0.8953,0.8953
AUDCAD,20250819,104300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250819,104400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250819,104500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250819,104600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250819,104700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250819,104800,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250819,104900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,105000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,105100,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250819,105200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250819,105300,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250819,105400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250819,105500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,105600,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250819,105700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250819,105800,0.8956,0.8957,0.8956,0.8956
AUDCAD,20250819,105900,0.8957,0.8958,0.8957,0.8958
AUDCAD,20250819,110000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250819,110100,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250819,110200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250819,110300,0.8957,0.8958,0.8957,0.8957
AUDCAD,20250819,110400,0.8958,0.8960,0.8958,0.8960
AUDCAD,20250819,110500,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250819,110600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,110700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,110800,0.8960,0.8961,0.8959,0.8959
AUDCAD,20250819,110900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,111000,0.8960,0.8960,0.8959,0.8960
AUDCAD,20250819,111100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,111200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,111300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250819,111400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250819,111500,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250819,111600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,111700,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250819,111800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250819,111900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,112000,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250819,112100,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250819,112200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,112300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,112400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,112500,0.8962,0.8963,0.8962,0.8962
AUDCAD,20250819,112600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250819,112700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,112800,0.8963,0.8964,0.8963,0.8963
AUDCAD,20250819,112900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,113000,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250819,113100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,113200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,113300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,113400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250819,113500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250819,113600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250819,113700,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250819,113800,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250819,113900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,114000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,114100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,114200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,114300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,114400,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250819,114500,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250819,114600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250819,114700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250819,114800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,114900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,115000,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250819,115100,0.8962,0.8963,0.8962,0.8962
AUDCAD,20250819,115200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250819,115300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,115400,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250819,115500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250819,115600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250819,115700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250819,115800,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250819,115900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250819,120000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250819,120100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250819,120200,0.8965,0.8965,0.8964,0.8965
AUDCAD,20250819,120300,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250819,120400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250819,120500,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250819,120600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250819,120700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250819,120800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250819,120900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250819,121000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250819,121100,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250819,121200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250819,121300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250819,121400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250819,121500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250819,121600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,121700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,121800,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250819,121900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250819,122000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250819,122100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250819,122200,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250819,122300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250819,122400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250819,122500,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250819,122600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250819,122700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250819,122800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250819,122900,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250819,123000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250819,123100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250819,123200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250819,123300,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250819,123400,0.8964,0.8964,0.8963,0.8964
AUDCAD,20250819,123500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250819,123600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250819,123700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,123800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,123900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,124000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,124100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,124200,0.8963,0.8963,0.8961,0.8961
AUDCAD,20250819,124300,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250819,124400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,124500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,124600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,124700,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250819,124800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,124900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,125000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,125100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,125200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,125300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,125400,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250819,125500,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250819,125600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,125700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,125800,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250819,125900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,130000,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250819,130100,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250819,130200,0.8959,0.8959,0.8958,0.8958
AUDCAD,20250819,130300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,130400,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250819,130500,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250819,130600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,130700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,130800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,130900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,131000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,131100,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250819,131200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,131300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,131400,0.8960,0.8960,0.8959,0.8960
AUDCAD,20250819,131500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,131600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,131700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,131800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,131900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,132000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,132100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,132200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,132300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,132400,0.8961,0.8961,0.8959,0.8959
AUDCAD,20250819,132500,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250819,132600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,132700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,132800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,132900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,133000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,133100,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250819,133200,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250819,133300,0.8959,0.8959,0.8957,0.8957
AUDCAD,20250819,133400,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250819,133500,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250819,133600,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250819,133700,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250819,133800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,133900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,134000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,134100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,134200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,134300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,134400,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250819,134500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,134600,0.8959,0.8959,0.8958,0.8958
AUDCAD,20250819,134700,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250819,134800,0.8957,0.8958,0.8957,0.8957
AUDCAD,20250819,134900,0.8958,0.8959,0.8957,0.8959
AUDCAD,20250819,135000,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250819,135100,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250819,135200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,135300,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250819,135400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,135500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,135600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,135700,0.8961,0.8963,0.8961,0.8963
AUDCAD,20250819,135800,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250819,135900,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250819,140000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,140100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,140200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,140300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,140400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,140500,0.8963,0.8963,0.8962,0.8963
AUDCAD,20250819,140600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250819,140700,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250819,140800,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250819,140900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,141000,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250819,141100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250819,141200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,141300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,141400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,141500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,141600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,141700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,141800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,141900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,142000,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250819,142100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250819,142200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250819,142300,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250819,142400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250819,142500,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250819,142600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250819,142700,0.8965,0.8965,0.8963,0.8963
AUDCAD,20250819,142800,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250819,142900,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250819,143000,0.8962,0.8962,0.8961,0.8962
AUDCAD,20250819,143100,0.8961,0.8965,0.8961,0.8964
AUDCAD,20250819,143200,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250819,143300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,143400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,143500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250819,143600,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250819,143700,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250819,143800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250819,143900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250819,144000,0.8968,0.8969,0.8968,0.8968
AUDCAD,20250819,144100,0.8969,0.8969,0.8967,0.8967
AUDCAD,20250819,144200,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250819,144300,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250819,144400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250819,144500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250819,144600,0.8970,0.8971,0.8970,0.8970
AUDCAD,20250819,144700,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250819,144800,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250819,144900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250819,145000,0.8971,0.8971,0.8969,0.8970
AUDCAD,20250819,145100,0.8969,0.8970,0.8969,0.8969
AUDCAD,20250819,145200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250819,145300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250819,145400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250819,145500,0.8968,0.8968,0.8967,0.8968
AUDCAD,20250819,145600,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250819,145700,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250819,145800,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250819,145900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250819,150000,0.8969,0.8969,0.8967,0.8967
AUDCAD,20250819,150100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250819,150200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250819,150300,0.8968,0.8968,0.8966,0.8966
AUDCAD,20250819,150400,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250819,150500,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250819,150600,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250819,150700,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250819,150800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250819,150900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,151000,0.8963,0.8964,0.8963,0.8963
AUDCAD,20250819,151100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,151200,0.8962,0.8963,0.8962,0.8962
AUDCAD,20250819,151300,0.8961,0.8961,0.8959,0.8959
AUDCAD,20250819,151400,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250819,151500,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250819,151600,0.8959,0.8961,0.8959,0.8961
AUDCAD,20250819,151700,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250819,151800,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250819,151900,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250819,152000,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250819,152100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,152200,0.8962,0.8962,0.8961,0.8962
AUDCAD,20250819,152300,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250819,152400,0.8961,0.8962,0.8961,0.8961
AUDCAD,20250819,152500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250819,152600,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250819,152700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,152800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,152900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,153000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,153100,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250819,153200,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250819,153300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,153400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,153500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,153600,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250819,153700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250819,153800,0.8961,0.8963,0.8961,0.8963
AUDCAD,20250819,153900,0.8963,0.8963,0.8962,0.8962
AUDCAD,20250819,154000,0.8961,0.8962,0.8961,0.8961
AUDCAD,20250819,154100,0.8961,0.8962,0.8961,0.8961
AUDCAD,20250819,154200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250819,154300,0.8961,0.8962,0.8961,0.8961
AUDCAD,20250819,154400,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250819,154500,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250819,154600,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250819,154700,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250819,154800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,154900,0.8959,0.8961,0.8959,0.8961
AUDCAD,20250819,155000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,155100,0.8961,0.8961,0.8960,0.8961
AUDCAD,20250819,155200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250819,155300,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250819,155400,0.8963,0.8963,0.8962,0.8962
AUDCAD,20250819,155500,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250819,155600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250819,155700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250819,155800,0.8963,0.8964,0.8963,0.8963
AUDCAD,20250819,155900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,160000,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250819,160100,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250819,160200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250819,160300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,160400,0.8963,0.8964,0.8963,0.8963
AUDCAD,20250819,160500,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250819,160600,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250819,160700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250819,160800,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250819,160900,0.8963,0.8963,0.8961,0.8961
AUDCAD,20250819,161000,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250819,161100,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250819,161200,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250819,161300,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250819,161400,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250819,161500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250819,161600,0.8958,0.8959,0.8958,0.8958
AUDCAD,20250819,161700,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250819,161800,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250819,161900,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250819,162000,0.8959,0.8961,0.8959,0.8961
AUDCAD,20250819,162100,0.8960,0.8961,0.8960,0.8960
AUDCAD,20250819,162200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,162300,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250819,162400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,162500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,162600,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250819,162700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250819,162800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250819,162900,0.8961,0.8962,0.8961,0.8962
AUDCAD,20250819,163000,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250819,163100,0.8961,0.8961,0.8959,0.8959
AUDCAD,20250819,163200,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250819,163300,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250819,163400,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250819,163500,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250819,163600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250819,163700,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250819,163800,0.8956,0.8957,0.8956,0.8957
AUDCAD,20250819,163900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,164000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250819,164100,0.8957,0.8957,0.8954,0.8954
AUDCAD,20250819,164200,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250819,164300,0.8955,0.8956,0.8955,0.8955
AUDCAD,20250819,164400,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250819,164500,0.8954,0.8955,0.8953,0.8953
AUDCAD,20250819,164600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250819,164700,0.8953,0.8954,0.8953,0.8954
AUDCAD,20250819,164800,0.8955,0.8955,0.8953,0.8953
AUDCAD,20250819,164900,0.8953,0.8954,0.8953,0.8954
AUDCAD,20250819,165000,0.8954,0.8954,0.8953,0.8953
AUDCAD,20250819,165100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250819,165200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250819,165300,0.8952,0.8953,0.8952,0.8953
AUDCAD,20250819,165400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250819,165500,0.8953,0.8954,0.8953,0.8954
AUDCAD,20250819,165600,0.8954,0.8954,0.8953,0.8954
AUDCAD,20250819,165700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250819,165800,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250819,165900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250819,170000,0.8953,0.8954,0.8953,0.8954
AUDCAD,20250819,170100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250819,170200,0.8952,0.8952,0.8951,0.8951
AUDCAD,20250819,170300,0.8952,0.8953,0.8952,0.8952
AUDCAD,20250819,170400,0.8953,0.8953,0.8952,0.8952
AUDCAD,20250819,170500,0.8952,0.8952,0.8951,0.8952
AUDCAD,20250819,170600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250819,170700,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250819,170800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250819,170900,0.8953,0.8953,0.8952,0.8952
AUDCAD,20250819,171000,0.8953,0.8953,0.8952,0.8953
AUDCAD,20250819,171100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250819,171200,0.8951,0.8951,0.8950,0.8951
AUDCAD,20250819,171300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250819,171400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250819,171500,0.8952,0.8952,0.8950,0.8950
AUDCAD,20250819,171600,0.8949,0.8950,0.8949,0.8949
AUDCAD,20250819,171700,0.8949,0.8951,0.8949,0.8951
AUDCAD,20250819,171800,0.8950,0.8951,0.8950,0.8950
AUDCAD,20250819,171900,0.8951,0.8951,0.8949,0.8949
AUDCAD,20250819,172000,0.8949,0.8949,0.8948,0.8948
AUDCAD,20250819,172100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250819,172200,0.8949,0.8949,0.8948,0.8948
AUDCAD,20250819,172300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250819,172400,0.8949,0.8950,0.8949,0.8950
AUDCAD,20250819,172500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250819,172600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250819,172700,0.8949,0.8949,0.8948,0.8948
AUDCAD,20250819,172800,0.8947,0.8948,0.8947,0.8947
AUDCAD,20250819,172900,0.8948,0.8948,0.8947,0.8947
AUDCAD,20250819,173000,0.8948,0.8948,0.8947,0.8947
AUDCAD,20250819,173100,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250819,173200,0.8948,0.8948,0.8947,0.8947
AUDCAD,20250819,173300,0.8947,0.8949,0.8947,0.8949
AUDCAD,20250819,173400,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250819,173500,0.8948,0.8949,0.8948,0.8949
AUDCAD,20250819,173600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250819,173700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250819,173800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250819,173900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250819,174000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250819,174100,0.8949,0.8949,0.8947,0.8947
AUDCAD,20250819,174200,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250819,174300,0.8948,0.8948,0.8947,0.8947
AUDCAD,20250819,174400,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250819,174500,0.8947,0.8947,0.8946,0.8946
AUDCAD,20250819,174600,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250819,174700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250819,174800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250819,174900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250819,175000,0.8947,0.8948,0.8947,0.8948
AUDCAD,20250819,175100,0.8947,0.8948,0.8947,0.8948
AUDCAD,20250819,175200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250819,175300,0.8947,0.8948,0.8947,0.8948
AUDCAD,20250819,175400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250819,175500,0.8949,0.8949,0.8948,0.8949
AUDCAD,20250819,175600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250819,175700,0.8949,0.8950,0.8949,0.8949
AUDCAD,20250819,175800,0.8950,0.8950,0.8949,0.8949
AUDCAD,20250819,175900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250819,180000,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250819,180100,0.8947,0.8947,0.8946,0.8946
AUDCAD,20250819,180200,0.8947,0.8949,0.8947,0.8949
AUDCAD,20250819,180300,0.8948,0.8948,0.8947,0.8947
AUDCAD,20250819,180400,0.8947,0.8948,0.8947,0.8948
AUDCAD,20250819,180500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250819,180600,0.8950,0.8950,0.8948,0.8948
AUDCAD,20250819,180700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250819,180800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250819,180900,0.8947,0.8948,0.8947,0.8948
AUDCAD,20250819,181000,0.8949,0.8949,0.8948,0.8948
AUDCAD,20250819,181100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250819,181200,0.8949,0.8950,0.8949,0.8949
AUDCAD,20250819,181300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250819,181400,0.8948,0.8949,0.8948,0.8948
AUDCAD,20250819,181500,0.8949,0.8949,0.8948,0.8948
AUDCAD,20250819,181600,0.8948,0.8949,0.8948,0.8948
AUDCAD,20250819,181700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250819,181800,0.8949,0.8950,0.8949,0.8950
AUDCAD,20250819,181900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250819,182000,0.8949,0.8950,0.8949,0.8950
AUDCAD,20250819,182100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250819,182200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250819,182300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250819,182400,0.8950,0.8950,0.8949,0.8949
AUDCAD,20250819,182500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250819,182600,0.8950,0.8950,0.8949,0.8949
AUDCAD,20250819,182700,0.8949,0.8950,0.8949,0.8950
AUDCAD,20250819,182800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250819,182900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250819,183000,0.8949,0.8949,0.8948,0.8948
AUDCAD,20250819,183100,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250819,183200,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250819,183300,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250819,183400,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250819,183500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250819,183600,0.8947,0.8948,0.8947,0.8947
AUDCAD,20250819,183700,0.8946,0.8947,0.8946,0.8946
AUDCAD,20250819,183800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250819,183900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250819,184000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250819,184100,0.8947,0.8948,0.8946,0.8946
AUDCAD,20250819,184200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250819,184300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250819,184400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250819,184500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250819,184600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250819,184700,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250819,184800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250819,184900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250819,185000,0.8945,0.8947,0.8945,0.8947
AUDCAD,20250819,185100,0.8946,0.8947,0.8946,0.8947
AUDCAD,20250819,185200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250819,185300,0.8946,0.8947,0.8946,0.8947
AUDCAD,20250819,185400,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250819,185500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250819,185600,0.8947,0.8947,0.8946,0.8946
AUDCAD,20250819,185700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250819,185800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250819,185900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250819,190000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250819,190100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250819,190200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250819,190300,0.8946,0.8946,0.8945,0.8945
AUDCAD,20250819,190400,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250819,190500,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250819,190600,0.8946,0.8946,0.8945,0.8945
AUDCAD,20250819,190700,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250819,190800,0.8946,0.8946,0.8945,0.8945
AUDCAD,20250819,190900,0.8945,0.8945,0.8944,0.8944
AUDCAD,20250819,191000,0.8945,0.8945,0.8944,0.8944
AUDCAD,20250819,191100,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250819,191200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250819,191300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250819,191400,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250819,191500,0.8945,0.8946,0.8945,0.8946
AUDCAD,20250819,191600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250819,191700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250819,191800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250819,191900,0.8946,0.8946,0.8944,0.8944
AUDCAD,20250819,192000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250819,192100,0.8943,0.8944,0.8943,0.8944
AUDCAD,20250819,192200,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250819,192300,0.8943,0.8944,0.8943,0.8944
AUDCAD,20250819,192400,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250819,192500,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250819,192600,0.8943,0.8944,0.8943,0.8944
AUDCAD,20250819,192700,0.8943,0.8943,0.8942,0.8942
AUDCAD,20250819,192800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250819,192900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250819,193000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250819,193100,0.8943,0.8943,0.8942,0.8942
AUDCAD,20250819,193200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250819,193300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250819,193400,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250819,193500,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250819,193600,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250819,193700,0.8944,0.8945,0.8944,0.8945
AUDCAD,20250819,193800,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250819,193900,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250819,194000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250819,194100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250819,194200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250819,194300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250819,194400,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250819,194500,0.8945,0.8945,0.8944,0.8944
AUDCAD,20250819,194600,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250819,194700,0.8945,0.8945,0.8944,0.8945
AUDCAD,20250819,194800,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250819,194900,0.8944,0.8945,0.8944,0.8945
AUDCAD,20250819,195000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250819,195100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250819,195200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250819,195300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250819,195400,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250819,195500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250819,195600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250819,195700,0.8946,0.8946,0.8945,0.8945
AUDCAD,20250819,195800,0.8946,0.8946,0.8945,0.8945
AUDCAD,20250819,195900,0.8946,0.8946,0.8945,0.8945
AUDCAD,20250819,200000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250819,200100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250819,200200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250819,200300,0.8944,0.8944,0.8943,0.8943
AUDCAD,20250819,200400,0.8943,0.8943,0.8942,0.8942
AUDCAD,20250819,200500,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250819,200600,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250819,200700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250819,200800,0.8943,0.8943,0.8942,0.8942
AUDCAD,20250819,200900,0.8943,0.8943,0.8942,0.8942
AUDCAD,20250819,201000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250819,201100,0.8943,0.8943,0.8942,0.8942
AUDCAD,20250819,201200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250819,201300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250819,201400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250819,201500,0.8941,0.8942,0.8941,0.8942
AUDCAD,20250819,201600,0.8942,0.8942,0.8941,0.8941
AUDCAD,20250819,201700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250819,201800,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250819,201900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250819,202000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250819,202100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250819,202200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250819,202300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250819,202400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250819,202500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250819,202600,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250819,202700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250819,202800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250819,202900,0.8942,0.8942,0.8941,0.8942
AUDCAD,20250819,203000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250819,203100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250819,203200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250819,203300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250819,203400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250819,203500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250819,203600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250819,203700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250819,203800,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250819,203900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250819,204000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250819,204100,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250819,204200,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250819,204300,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250819,204400,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250819,204500,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250819,204600,0.8940,0.8940,0.8939,0.8939
AUDCAD,20250819,204700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250819,204800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250819,204900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250819,205000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250819,205100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250819,205200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250819,205300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250819,205400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250819,205500,0.8940,0.8940,0.8939,0.8939
AUDCAD,20250819,205600,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250819,205700,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250819,205800,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250819,205900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250819,210000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250819,210100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250819,210200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250819,210300,0.8941,0.8941,0.8940,0.8940
AUDCAD,20250819,210400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250819,210500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250819,210600,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250819,210700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250819,210800,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250819,210900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250819,211000,0.8942,0.8942,0.8941,0.8941
AUDCAD,20250819,211100,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250819,211200,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250819,211300,0.8940,0.8941,0.8940,0.8941
AUDCAD,20250819,211400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250819,211500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250819,211600,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250819,211700,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250819,211800,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250819,211900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250819,212000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250819,212100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250819,212200,0.8941,0.8942,0.8941,0.8942
AUDCAD,20250819,212300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250819,212400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250819,212500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250819,212600,0.8941,0.8941,0.8940,0.8941
AUDCAD,20250819,212700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250819,212800,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250819,212900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250819,213000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250819,213100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250819,213200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250819,213300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250819,213400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250819,213500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250819,213600,0.8942,0.8942,0.8941,0.8941
AUDCAD,20250819,213700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250819,213800,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250819,213900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250819,214000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250819,214100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250819,214200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250819,214300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250819,214400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250819,214500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250819,214600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250819,214700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250819,214800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250819,214900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250819,215000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250819,215100,0.8942,0.8942,0.8941,0.8941
AUDCAD,20250819,215200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250819,215300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250819,215400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250819,215500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250819,215600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250819,215700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250819,215800,0.8942,0.8943,0.8942,0.8943
AUDCAD,20250819,215900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250819,220000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250819,220100,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250819,220200,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250819,220300,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250819,220400,0.8944,0.8944,0.8943,0.8943
AUDCAD,20250819,220500,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250819,220600,0.8943,0.8943,0.8942,0.8942
AUDCAD,20250819,220700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250819,220800,0.8942,0.8942,0.8941,0.8941
AUDCAD,20250819,220900,0.8941,0.8942,0.8941,0.8942
AUDCAD,20250819,221000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250819,221100,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250819,221200,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250819,221300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250819,221400,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250819,221500,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250819,221600,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250819,221700,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250819,221800,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250819,221900,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250819,222000,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250819,222100,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250819,222200,0.8944,0.8944,0.8943,0.8943
AUDCAD,20250819,222300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250819,222400,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250819,222500,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250819,222600,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250819,222700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250819,222800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250819,222900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250819,223000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250819,223100,0.8942,0.8943,0.8942,0.8943
AUDCAD,20250819,223200,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250819,223300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250819,223400,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250819,223500,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250819,223600,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250819,223700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250819,223800,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250819,223900,0.8944,0.8944,0.8943,0.8943
AUDCAD,20250819,224000,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250819,224100,0.8944,0.8945,0.8944,0.8944
AUDCAD,20250819,224200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250819,224300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250819,224400,0.8945,0.8945,0.8944,0.8944
AUDCAD,20250819,224500,0.8945,0.8946,0.8945,0.8946
AUDCAD,20250819,224600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250819,224700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250819,224800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250819,224900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250819,225000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250819,225100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250819,225200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250819,225300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250819,225400,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250819,225500,0.8945,0.8946,0.8945,0.8946
AUDCAD,20250819,225600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250819,225700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250819,225800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250819,225900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250819,230000,0.8946,0.8947,0.8946,0.8947
AUDCAD,20250819,230100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250819,230200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250819,230300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250819,230400,0.8946,0.8950,0.8946,0.8950
AUDCAD,20250819,230500,0.8952,0.8955,0.8952,0.8955
AUDCAD,20250819,230600,0.8956,0.8956,0.8951,0.8951
AUDCAD,20250819,230700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250819,230800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250819,230900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250819,231000,0.8949,0.8949,0.8948,0.8948
AUDCAD,20250819,231100,0.8947,0.8948,0.8947,0.8948
AUDCAD,20250819,231200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250819,231300,0.8949,0.8951,0.8949,0.8951
AUDCAD,20250819,231400,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250819,231500,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250819,231600,0.8949,0.8949,0.8947,0.8948
AUDCAD,20250819,231700,0.8950,0.8952,0.8948,0.8949
AUDCAD,20250819,231800,0.8948,0.8948,0.8947,0.8947
AUDCAD,20250819,231900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250819,232000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250819,232100,0.8948,0.8949,0.8947,0.8947
AUDCAD,20250819,232200,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250819,232300,0.8948,0.8949,0.8948,0.8949
AUDCAD,20250819,232400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250819,232500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250819,232600,0.8948,0.8948,0.8947,0.8947
AUDCAD,20250819,232700,0.8947,0.8949,0.8947,0.8949
AUDCAD,20250819,232800,0.8948,0.8949,0.8948,0.8949
AUDCAD,20250819,232900,0.8948,0.8949,0.8948,0.8949
AUDCAD,20250819,233000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250819,233100,0.8950,0.8950,0.8949,0.8949
AUDCAD,20250819,233200,0.8949,0.8949,0.8947,0.8947
AUDCAD,20250819,233300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250819,233400,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250819,233500,0.8948,0.8948,0.8947,0.8947
AUDCAD,20250819,233600,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250819,233700,0.8947,0.8947,0.8946,0.8946
AUDCAD,20250819,233800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250819,233900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250819,234000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250819,234100,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250819,234200,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250819,234300,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250819,234400,0.8948,0.8949,0.8947,0.8948
AUDCAD,20250819,234500,0.8947,0.8948,0.8946,0.8947
AUDCAD,20250819,234600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250819,234700,0.8946,0.8947,0.8946,0.8946
AUDCAD,20250819,234800,0.8947,0.8947,0.8946,0.8946
AUDCAD,20250819,234900,0.8945,0.8946,0.8945,0.8946
AUDCAD,20250819,235000,0.8945,0.8946,0.8945,0.8946
AUDCAD,20250819,235100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250819,235200,0.8946,0.8946,0.8945,0.8945
AUDCAD,20250819,235300,0.8946,0.8946,0.8945,0.8945
AUDCAD,20250819,235400,0.8945,0.8946,0.8945,0.8946
AUDCAD,20250819,235500,0.8946,0.8946,0.8945,0.8946
AUDCAD,20250819,235600,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250819,235700,0.8946,0.8947,0.8945,0.8946
AUDCAD,20250819,235800,0.8947,0.8947,0.8946,0.8947
AUDCAD,20250819,235900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250820,000000,0.8946,0.8946,0.8946,0.8946
AUDNZD,20250819,000100,1.0962,1.0963,1.0959,1.0960
AUDNZD,20250819,000200,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250819,000300,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250819,000400,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250819,000500,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250819,000600,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250819,000700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250819,000800,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250819,000900,1.0958,1.0959,1.0958,1.0958
AUDNZD,20250819,001000,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250819,001100,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250819,001200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250819,001300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250819,001400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250819,001500,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250819,001600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250819,001700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250819,001800,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250819,001900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250819,002000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250819,002100,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250819,002200,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250819,002300,1.0958,1.0959,1.0958,1.0958
AUDNZD,20250819,002400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250819,002500,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250819,002600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250819,002700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250819,002800,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250819,002900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250819,003000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250819,003100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250819,003200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250819,003300,1.0957,1.0959,1.0957,1.0959
AUDNZD,20250819,003400,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250819,003500,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250819,003600,1.0960,1.0962,1.0960,1.0962
AUDNZD,20250819,003700,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250819,003800,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250819,003900,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250819,004000,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250819,004100,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250819,004200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250819,004300,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250819,004400,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250819,004500,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250819,004600,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250819,004700,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250819,004800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250819,004900,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250819,005000,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250819,005100,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250819,005200,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250819,005300,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250819,005400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250819,005500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250819,005600,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250819,005700,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250819,005800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250819,005900,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250819,010000,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250819,010100,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250819,010200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250819,010300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250819,010400,1.0961,1.0962,1.0961,1.0961
AUDNZD,20250819,010500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250819,010600,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250819,010700,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250819,010800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250819,010900,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250819,011000,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250819,011100,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250819,011200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250819,011300,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250819,011400,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250819,011500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250819,011600,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250819,011700,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250819,011800,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250819,011900,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250819,012000,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250819,012100,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250819,012200,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250819,012300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250819,012400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250819,012500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250819,012600,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250819,012700,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250819,012800,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250819,012900,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250819,013000,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250819,013100,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250819,013200,1.0962,1.0964,1.0962,1.0964
AUDNZD,20250819,013300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250819,013400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250819,013500,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250819,013600,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250819,013700,1.0966,1.0966,1.0965,1.0965
AUDNZD,20250819,013800,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250819,013900,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250819,014000,1.0965,1.0966,1.0965,1.0966
AUDNZD,20250819,014100,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250819,014200,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250819,014300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250819,014400,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250819,014500,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250819,014600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250819,014700,1.0963,1.0963,1.0962,1.0963
AUDNZD,20250819,014800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250819,014900,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250819,015000,1.0962,1.0962,1.0960,1.0960
AUDNZD,20250819,015100,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250819,015200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250819,015300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250819,015400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250819,015500,1.0959,1.0959,1.0958,1.0959
AUDNZD,20250819,015600,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250819,015700,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250819,015800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250819,015900,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250819,020000,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250819,020100,1.0961,1.0961,1.0959,1.0959
AUDNZD,20250819,020200,1.0958,1.0958,1.0957,1.0958
AUDNZD,20250819,020300,1.0957,1.0957,1.0956,1.0957
AUDNZD,20250819,020400,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250819,020500,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250819,020600,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250819,020700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250819,020800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250819,020900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250819,021000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250819,021100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250819,021200,1.0956,1.0956,1.0955,1.0956
AUDNZD,20250819,021300,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250819,021400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250819,021500,1.0955,1.0955,1.0954,1.0955
AUDNZD,20250819,021600,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250819,021700,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250819,021800,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250819,021900,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250819,022000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250819,022100,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250819,022200,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250819,022300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250819,022400,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250819,022500,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250819,022600,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250819,022700,1.0953,1.0953,1.0951,1.0951
AUDNZD,20250819,022800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,022900,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250819,023000,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250819,023100,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250819,023200,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250819,023300,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250819,023400,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250819,023500,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250819,023600,1.0954,1.0954,1.0953,1.0954
AUDNZD,20250819,023700,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250819,023800,1.0954,1.0956,1.0954,1.0956
AUDNZD,20250819,023900,1.0955,1.0955,1.0954,1.0955
AUDNZD,20250819,024000,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250819,024100,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250819,024200,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250819,024300,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250819,024400,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250819,024500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250819,024600,1.0954,1.0954,1.0953,1.0954
AUDNZD,20250819,024700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250819,024800,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250819,024900,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250819,025000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,025100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,025200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,025300,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250819,025400,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250819,025500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250819,025600,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250819,025700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250819,025800,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250819,025900,1.0953,1.0954,1.0952,1.0952
AUDNZD,20250819,030000,1.0951,1.0953,1.0951,1.0953
AUDNZD,20250819,030100,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250819,030200,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250819,030300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,030400,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250819,030500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,030600,1.0952,1.0952,1.0951,1.0952
AUDNZD,20250819,030700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,030800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,030900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,031000,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250819,031100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,031200,1.0951,1.0952,1.0951,1.0951
AUDNZD,20250819,031300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,031400,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250819,031500,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250819,031600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,031700,1.0950,1.0952,1.0950,1.0952
AUDNZD,20250819,031800,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250819,031900,1.0951,1.0952,1.0951,1.0951
AUDNZD,20250819,032000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,032100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,032200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,032300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,032400,1.0952,1.0954,1.0952,1.0954
AUDNZD,20250819,032500,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250819,032600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250819,032700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250819,032800,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250819,032900,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250819,033000,1.0956,1.0956,1.0954,1.0954
AUDNZD,20250819,033100,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250819,033200,1.0955,1.0956,1.0954,1.0956
AUDNZD,20250819,033300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250819,033400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250819,033500,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250819,033600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250819,033700,1.0955,1.0956,1.0955,1.0955
AUDNZD,20250819,033800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250819,033900,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250819,034000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250819,034100,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250819,034200,1.0954,1.0955,1.0954,1.0954
AUDNZD,20250819,034300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250819,034400,1.0955,1.0955,1.0953,1.0954
AUDNZD,20250819,034500,1.0953,1.0954,1.0953,1.0953
AUDNZD,20250819,034600,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,034700,1.0952,1.0952,1.0951,1.0952
AUDNZD,20250819,034800,1.0953,1.0953,1.0952,1.0953
AUDNZD,20250819,034900,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250819,035000,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250819,035100,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250819,035200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,035300,1.0952,1.0954,1.0952,1.0954
AUDNZD,20250819,035400,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250819,035500,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250819,035600,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,035700,1.0952,1.0953,1.0952,1.0952
AUDNZD,20250819,035800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,035900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,040000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,040100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,040200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,040300,1.0952,1.0952,1.0951,1.0952
AUDNZD,20250819,040400,1.0951,1.0953,1.0951,1.0953
AUDNZD,20250819,040500,1.0952,1.0953,1.0952,1.0952
AUDNZD,20250819,040600,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250819,040700,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250819,040800,1.0950,1.0951,1.0950,1.0950
AUDNZD,20250819,040900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,041000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,041100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,041200,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250819,041300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,041400,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250819,041500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,041600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,041700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,041800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,041900,1.0951,1.0951,1.0950,1.0951
AUDNZD,20250819,042000,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250819,042100,1.0951,1.0952,1.0951,1.0951
AUDNZD,20250819,042200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,042300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,042400,1.0950,1.0951,1.0950,1.0950
AUDNZD,20250819,042500,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250819,042600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,042700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,042800,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250819,042900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,043000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,043100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,043200,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250819,043300,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250819,043400,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250819,043500,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250819,043600,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,043700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,043800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,043900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250819,044000,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250819,044100,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250819,044200,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250819,044300,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250819,044400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250819,044500,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250819,044600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250819,044700,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250819,044800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250819,044900,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250819,045000,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250819,045100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,045200,1.0953,1.0953,1.0951,1.0952
AUDNZD,20250819,045300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,045400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,045500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,045600,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250819,045700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,045800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,045900,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250819,050000,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250819,050100,1.0951,1.0952,1.0950,1.0950
AUDNZD,20250819,050200,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250819,050300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,050400,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250819,050500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,050600,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250819,050700,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250819,050800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,050900,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250819,051000,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250819,051100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,051200,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250819,051300,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250819,051400,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250819,051500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,051600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,051700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,051800,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250819,051900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,052000,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250819,052100,1.0949,1.0950,1.0949,1.0949
AUDNZD,20250819,052200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,052300,1.0950,1.0950,1.0949,1.0950
AUDNZD,20250819,052400,1.0949,1.0949,1.0948,1.0949
AUDNZD,20250819,052500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,052600,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250819,052700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,052800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,052900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,053000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,053100,1.0949,1.0950,1.0949,1.0949
AUDNZD,20250819,053200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,053300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,053400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,053500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,053600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,053700,1.0951,1.0952,1.0950,1.0952
AUDNZD,20250819,053800,1.0951,1.0951,1.0950,1.0951
AUDNZD,20250819,053900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,054000,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250819,054100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,054200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,054300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,054400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,054500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,054600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,054700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,054800,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250819,054900,1.0948,1.0949,1.0948,1.0948
AUDNZD,20250819,055000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,055100,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250819,055200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,055300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,055400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,055500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,055600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,055700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,055800,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250819,055900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,060000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,060100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,060200,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250819,060300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,060400,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250819,060500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,060600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,060700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,060800,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250819,060900,1.0952,1.0952,1.0951,1.0952
AUDNZD,20250819,061000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,061100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,061200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,061300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,061400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,061500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,061600,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250819,061700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,061800,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250819,061900,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250819,062000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,062100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,062200,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250819,062300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,062400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,062500,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250819,062600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,062700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,062800,1.0950,1.0950,1.0949,1.0950
AUDNZD,20250819,062900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,063000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,063100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,063200,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250819,063300,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250819,063400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250819,063500,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250819,063600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250819,063700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250819,063800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250819,063900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250819,064000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250819,064100,1.0947,1.0948,1.0947,1.0947
AUDNZD,20250819,064200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250819,064300,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250819,064400,1.0947,1.0947,1.0946,1.0947
AUDNZD,20250819,064500,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250819,064600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250819,064700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250819,064800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250819,064900,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250819,065000,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250819,065100,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250819,065200,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250819,065300,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250819,065400,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250819,065500,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250819,065600,1.0945,1.0946,1.0945,1.0945
AUDNZD,20250819,065700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250819,065800,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250819,065900,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250819,070000,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250819,070100,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250819,070200,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250819,070300,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250819,070400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250819,070500,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250819,070600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250819,070700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250819,070800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250819,070900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250819,071000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250819,071100,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250819,071200,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250819,071300,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250819,071400,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250819,071500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250819,071600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250819,071700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250819,071800,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250819,071900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250819,072000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250819,072100,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250819,072200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,072300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,072400,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250819,072500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,072600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250819,072700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,072800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,072900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,073000,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250819,073100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,073200,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250819,073300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,073400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,073500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,073600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,073700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,073800,1.0949,1.0949,1.0948,1.0949
AUDNZD,20250819,073900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,074000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,074100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,074200,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250819,074300,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250819,074400,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250819,074500,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250819,074600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250819,074700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250819,074800,1.0948,1.0948,1.0947,1.0948
AUDNZD,20250819,074900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250819,075000,1.0946,1.0949,1.0946,1.0949
AUDNZD,20250819,075100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,075200,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250819,075300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,075400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,075500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,075600,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250819,075700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,075800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,075900,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250819,080000,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250819,080100,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250819,080200,1.0947,1.0947,1.0945,1.0945
AUDNZD,20250819,080300,1.0946,1.0947,1.0946,1.0946
AUDNZD,20250819,080400,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250819,080500,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250819,080600,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250819,080700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,080800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,080900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,081000,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250819,081100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,081200,1.0948,1.0949,1.0948,1.0948
AUDNZD,20250819,081300,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250819,081400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,081500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,081600,1.0950,1.0950,1.0948,1.0949
AUDNZD,20250819,081700,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250819,081800,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250819,081900,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250819,082000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,082100,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250819,082200,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250819,082300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,082400,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250819,082500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,082600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250819,082700,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250819,082800,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250819,082900,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250819,083000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250819,083100,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250819,083200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250819,083300,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250819,083400,1.0947,1.0948,1.0947,1.0947
AUDNZD,20250819,083500,1.0948,1.0949,1.0947,1.0947
AUDNZD,20250819,083600,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250819,083700,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250819,083800,1.0947,1.0948,1.0946,1.0947
AUDNZD,20250819,083900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250819,084000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250819,084100,1.0948,1.0948,1.0947,1.0948
AUDNZD,20250819,084200,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250819,084300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,084400,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,084500,1.0947,1.0949,1.0947,1.0948
AUDNZD,20250819,084600,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250819,084700,1.0948,1.0950,1.0948,1.0950
AUDNZD,20250819,084800,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250819,084900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250819,085000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250819,085100,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250819,085200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250819,085300,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250819,085400,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250819,085500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250819,085600,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250819,085700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250819,085800,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250819,085900,1.0946,1.0948,1.0946,1.0948
AUDNZD,20250819,090000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250819,090100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,090200,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250819,090300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,090400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,090500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,090600,1.0951,1.0951,1.0950,1.0951
AUDNZD,20250819,090700,1.0950,1.0951,1.0950,1.0950
AUDNZD,20250819,090800,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250819,090900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,091000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,091100,1.0949,1.0950,1.0949,1.0949
AUDNZD,20250819,091200,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250819,091300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,091400,1.0950,1.0950,1.0949,1.0950
AUDNZD,20250819,091500,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250819,091600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,091700,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250819,091800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,091900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,092000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,092100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,092200,1.0951,1.0952,1.0951,1.0951
AUDNZD,20250819,092300,1.0950,1.0952,1.0950,1.0952
AUDNZD,20250819,092400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,092500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,092600,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250819,092700,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250819,092800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250819,092900,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250819,093000,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250819,093100,1.0953,1.0953,1.0952,1.0953
AUDNZD,20250819,093200,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250819,093300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,093400,1.0952,1.0953,1.0952,1.0952
AUDNZD,20250819,093500,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250819,093600,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250819,093700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,093800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,093900,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250819,094000,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250819,094100,1.0951,1.0952,1.0951,1.0951
AUDNZD,20250819,094200,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250819,094300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,094400,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250819,094500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,094600,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250819,094700,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250819,094800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,094900,1.0950,1.0950,1.0949,1.0950
AUDNZD,20250819,095000,1.0951,1.0951,1.0949,1.0950
AUDNZD,20250819,095100,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250819,095200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,095300,1.0950,1.0950,1.0949,1.0950
AUDNZD,20250819,095400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,095500,1.0951,1.0951,1.0950,1.0951
AUDNZD,20250819,095600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,095700,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250819,095800,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250819,095900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250819,100000,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250819,100100,1.0948,1.0950,1.0948,1.0950
AUDNZD,20250819,100200,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250819,100300,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250819,100400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,100500,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250819,100600,1.0950,1.0951,1.0950,1.0950
AUDNZD,20250819,100700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,100800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,100900,1.0950,1.0951,1.0950,1.0950
AUDNZD,20250819,101000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,101100,1.0952,1.0953,1.0951,1.0953
AUDNZD,20250819,101200,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250819,101300,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250819,101400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250819,101500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250819,101600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250819,101700,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250819,101800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250819,101900,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250819,102000,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250819,102100,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250819,102200,1.0954,1.0954,1.0953,1.0954
AUDNZD,20250819,102300,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250819,102400,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250819,102500,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250819,102600,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250819,102700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250819,102800,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250819,102900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250819,103000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250819,103100,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250819,103200,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250819,103300,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250819,103400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250819,103500,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250819,103600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250819,103700,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250819,103800,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250819,103900,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250819,104000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250819,104100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250819,104200,1.0955,1.0956,1.0955,1.0955
AUDNZD,20250819,104300,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250819,104400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250819,104500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250819,104600,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250819,104700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250819,104800,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250819,104900,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250819,105000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250819,105100,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250819,105200,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250819,105300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250819,105400,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250819,105500,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250819,105600,1.0952,1.0954,1.0952,1.0954
AUDNZD,20250819,105700,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250819,105800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250819,105900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,110000,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250819,110100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,110200,1.0952,1.0953,1.0952,1.0952
AUDNZD,20250819,110300,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250819,110400,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250819,110500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,110600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250819,110700,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250819,110800,1.0953,1.0954,1.0953,1.0953
AUDNZD,20250819,110900,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250819,111000,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250819,111100,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250819,111200,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250819,111300,1.0954,1.0955,1.0954,1.0954
AUDNZD,20250819,111400,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250819,111500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250819,111600,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250819,111700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250819,111800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250819,111900,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250819,112000,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250819,112100,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250819,112200,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250819,112300,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250819,112400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250819,112500,1.0954,1.0954,1.0953,1.0954
AUDNZD,20250819,112600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250819,112700,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250819,112800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250819,112900,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250819,113000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250819,113100,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250819,113200,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250819,113300,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250819,113400,1.0955,1.0955,1.0953,1.0953
AUDNZD,20250819,113500,1.0954,1.0955,1.0954,1.0954
AUDNZD,20250819,113600,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250819,113700,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250819,113800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250819,113900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250819,114000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,114100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,114200,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250819,114300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,114400,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250819,114500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,114600,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,114700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250819,114800,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250819,114900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,115000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,115100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,115200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,115300,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250819,115400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,115500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,115600,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250819,115700,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250819,115800,1.0951,1.0953,1.0951,1.0953
AUDNZD,20250819,115900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,120000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,120100,1.0951,1.0952,1.0951,1.0951
AUDNZD,20250819,120200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,120300,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250819,120400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,120500,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250819,120600,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,120700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,120800,1.0951,1.0952,1.0951,1.0951
AUDNZD,20250819,120900,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250819,121000,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250819,121100,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250819,121200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,121300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,121400,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250819,121500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,121600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,121700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,121800,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250819,121900,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250819,122000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,122100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,122200,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250819,122300,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250819,122400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,122500,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250819,122600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,122700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,122800,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250819,122900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,123000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,123100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,123200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,123300,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250819,123400,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250819,123500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,123600,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,123700,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250819,123800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,123900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,124000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,124100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,124200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,124300,1.0951,1.0952,1.0951,1.0951
AUDNZD,20250819,124400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,124500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,124600,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,124700,1.0952,1.0953,1.0952,1.0952
AUDNZD,20250819,124800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,124900,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250819,125000,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250819,125100,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250819,125200,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250819,125300,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250819,125400,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250819,125500,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250819,125600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250819,125700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,125800,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250819,125900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,130000,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250819,130100,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250819,130200,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250819,130300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,130400,1.0953,1.0953,1.0951,1.0951
AUDNZD,20250819,130500,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250819,130600,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250819,130700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250819,130800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250819,130900,1.0952,1.0953,1.0952,1.0952
AUDNZD,20250819,131000,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250819,131100,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250819,131200,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250819,131300,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250819,131400,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250819,131500,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250819,131600,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250819,131700,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250819,131800,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250819,131900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250819,132000,1.0954,1.0955,1.0954,1.0954
AUDNZD,20250819,132100,1.0955,1.0955,1.0953,1.0953
AUDNZD,20250819,132200,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250819,132300,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250819,132400,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250819,132500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250819,132600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250819,132700,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250819,132800,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250819,132900,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250819,133000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250819,133100,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250819,133200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250819,133300,1.0956,1.0956,1.0954,1.0954
AUDNZD,20250819,133400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250819,133500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250819,133600,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250819,133700,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250819,133800,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250819,133900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250819,134000,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250819,134100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250819,134200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250819,134300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250819,134400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250819,134500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250819,134600,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250819,134700,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250819,134800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250819,134900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250819,135000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250819,135100,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250819,135200,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250819,135300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250819,135400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250819,135500,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250819,135600,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250819,135700,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250819,135800,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250819,135900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250819,140000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250819,140100,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250819,140200,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250819,140300,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250819,140400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,140500,1.0952,1.0952,1.0951,1.0952
AUDNZD,20250819,140600,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250819,140700,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250819,140800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,140900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,141000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,141100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,141200,1.0951,1.0952,1.0951,1.0951
AUDNZD,20250819,141300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,141400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,141500,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250819,141600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,141700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,141800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,141900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,142000,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250819,142100,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250819,142200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,142300,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250819,142400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,142500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,142600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,142700,1.0950,1.0952,1.0950,1.0951
AUDNZD,20250819,142800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,142900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,143000,1.0952,1.0952,1.0950,1.0952
AUDNZD,20250819,143100,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,143200,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250819,143300,1.0952,1.0953,1.0952,1.0952
AUDNZD,20250819,143400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250819,143500,1.0951,1.0952,1.0951,1.0951
AUDNZD,20250819,143600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,143700,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250819,143800,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250819,143900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,144000,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250819,144100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,144200,1.0950,1.0951,1.0950,1.0950
AUDNZD,20250819,144300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,144400,1.0949,1.0950,1.0949,1.0949
AUDNZD,20250819,144500,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250819,144600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,144700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,144800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,144900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,145000,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250819,145100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,145200,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250819,145300,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250819,145400,1.0948,1.0948,1.0947,1.0948
AUDNZD,20250819,145500,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250819,145600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250819,145700,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250819,145800,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250819,145900,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250819,150000,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250819,150100,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250819,150200,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250819,150300,1.0946,1.0947,1.0946,1.0946
AUDNZD,20250819,150400,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250819,150500,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250819,150600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250819,150700,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250819,150800,1.0945,1.0946,1.0945,1.0945
AUDNZD,20250819,150900,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250819,151000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250819,151100,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250819,151200,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250819,151300,1.0943,1.0944,1.0942,1.0943
AUDNZD,20250819,151400,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250819,151500,1.0945,1.0945,1.0944,1.0945
AUDNZD,20250819,151600,1.0944,1.0944,1.0943,1.0944
AUDNZD,20250819,151700,1.0945,1.0945,1.0943,1.0943
AUDNZD,20250819,151800,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250819,151900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250819,152000,1.0944,1.0944,1.0943,1.0944
AUDNZD,20250819,152100,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250819,152200,1.0943,1.0943,1.0942,1.0942
AUDNZD,20250819,152300,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,152400,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,152500,1.0942,1.0943,1.0942,1.0943
AUDNZD,20250819,152600,1.0942,1.0943,1.0942,1.0942
AUDNZD,20250819,152700,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,152800,1.0943,1.0943,1.0942,1.0942
AUDNZD,20250819,152900,1.0941,1.0942,1.0941,1.0942
AUDNZD,20250819,153000,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,153100,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,153200,1.0941,1.0942,1.0941,1.0941
AUDNZD,20250819,153300,1.0940,1.0941,1.0940,1.0941
AUDNZD,20250819,153400,1.0940,1.0941,1.0940,1.0941
AUDNZD,20250819,153500,1.0940,1.0941,1.0940,1.0940
AUDNZD,20250819,153600,1.0941,1.0941,1.0940,1.0941
AUDNZD,20250819,153700,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,153800,1.0941,1.0942,1.0941,1.0942
AUDNZD,20250819,153900,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,154000,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,154100,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250819,154200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250819,154300,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250819,154400,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250819,154500,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250819,154600,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250819,154700,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250819,154800,1.0939,1.0940,1.0939,1.0939
AUDNZD,20250819,154900,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250819,155000,1.0940,1.0941,1.0940,1.0941
AUDNZD,20250819,155100,1.0942,1.0942,1.0941,1.0941
AUDNZD,20250819,155200,1.0942,1.0943,1.0942,1.0942
AUDNZD,20250819,155300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250819,155400,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250819,155500,1.0943,1.0944,1.0943,1.0943
AUDNZD,20250819,155600,1.0942,1.0942,1.0941,1.0941
AUDNZD,20250819,155700,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,155800,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250819,155900,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250819,160000,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250819,160100,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250819,160200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250819,160300,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250819,160400,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250819,160500,1.0941,1.0941,1.0940,1.0941
AUDNZD,20250819,160600,1.0940,1.0941,1.0940,1.0941
AUDNZD,20250819,160700,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,160800,1.0940,1.0941,1.0940,1.0941
AUDNZD,20250819,160900,1.0941,1.0941,1.0939,1.0939
AUDNZD,20250819,161000,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250819,161100,1.0938,1.0939,1.0938,1.0938
AUDNZD,20250819,161200,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250819,161300,1.0939,1.0939,1.0938,1.0939
AUDNZD,20250819,161400,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250819,161500,1.0939,1.0939,1.0938,1.0938
AUDNZD,20250819,161600,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250819,161700,1.0939,1.0940,1.0939,1.0939
AUDNZD,20250819,161800,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250819,161900,1.0939,1.0939,1.0938,1.0939
AUDNZD,20250819,162000,1.0938,1.0939,1.0938,1.0938
AUDNZD,20250819,162100,1.0939,1.0939,1.0938,1.0938
AUDNZD,20250819,162200,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250819,162300,1.0937,1.0938,1.0937,1.0937
AUDNZD,20250819,162400,1.0936,1.0937,1.0936,1.0937
AUDNZD,20250819,162500,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250819,162600,1.0937,1.0937,1.0936,1.0936
AUDNZD,20250819,162700,1.0936,1.0937,1.0936,1.0937
AUDNZD,20250819,162800,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250819,162900,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250819,163000,1.0938,1.0938,1.0937,1.0937
AUDNZD,20250819,163100,1.0938,1.0938,1.0937,1.0938
AUDNZD,20250819,163200,1.0937,1.0938,1.0937,1.0938
AUDNZD,20250819,163300,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250819,163400,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250819,163500,1.0937,1.0937,1.0936,1.0937
AUDNZD,20250819,163600,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250819,163700,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250819,163800,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250819,163900,1.0936,1.0937,1.0936,1.0937
AUDNZD,20250819,164000,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250819,164100,1.0938,1.0938,1.0937,1.0938
AUDNZD,20250819,164200,1.0937,1.0937,1.0936,1.0936
AUDNZD,20250819,164300,1.0935,1.0936,1.0935,1.0936
AUDNZD,20250819,164400,1.0936,1.0937,1.0936,1.0937
AUDNZD,20250819,164500,1.0936,1.0938,1.0936,1.0936
AUDNZD,20250819,164600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250819,164700,1.0937,1.0937,1.0936,1.0937
AUDNZD,20250819,164800,1.0936,1.0937,1.0936,1.0937
AUDNZD,20250819,164900,1.0936,1.0937,1.0936,1.0937
AUDNZD,20250819,165000,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250819,165100,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250819,165200,1.0936,1.0937,1.0936,1.0937
AUDNZD,20250819,165300,1.0936,1.0937,1.0936,1.0937
AUDNZD,20250819,165400,1.0936,1.0937,1.0936,1.0937
AUDNZD,20250819,165500,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250819,165600,1.0937,1.0938,1.0937,1.0938
AUDNZD,20250819,165700,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250819,165800,1.0937,1.0937,1.0936,1.0937
AUDNZD,20250819,165900,1.0936,1.0937,1.0936,1.0937
AUDNZD,20250819,170000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250819,170100,1.0936,1.0938,1.0936,1.0938
AUDNZD,20250819,170200,1.0939,1.0939,1.0937,1.0939
AUDNZD,20250819,170300,1.0938,1.0939,1.0938,1.0939
AUDNZD,20250819,170400,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250819,170500,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250819,170600,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250819,170700,1.0939,1.0939,1.0938,1.0939
AUDNZD,20250819,170800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250819,170900,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250819,171000,1.0939,1.0939,1.0938,1.0939
AUDNZD,20250819,171100,1.0939,1.0939,1.0938,1.0938
AUDNZD,20250819,171200,1.0939,1.0939,1.0938,1.0939
AUDNZD,20250819,171300,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250819,171400,1.0938,1.0939,1.0938,1.0938
AUDNZD,20250819,171500,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250819,171600,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250819,171700,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250819,171800,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250819,171900,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250819,172000,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250819,172100,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250819,172200,1.0940,1.0941,1.0940,1.0941
AUDNZD,20250819,172300,1.0940,1.0941,1.0940,1.0941
AUDNZD,20250819,172400,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250819,172500,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250819,172600,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250819,172700,1.0941,1.0942,1.0941,1.0942
AUDNZD,20250819,172800,1.0941,1.0942,1.0941,1.0942
AUDNZD,20250819,172900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250819,173000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250819,173100,1.0942,1.0942,1.0941,1.0941
AUDNZD,20250819,173200,1.0941,1.0942,1.0941,1.0942
AUDNZD,20250819,173300,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,173400,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,173500,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,173600,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,173700,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,173800,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,173900,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,174000,1.0942,1.0942,1.0941,1.0941
AUDNZD,20250819,174100,1.0940,1.0941,1.0940,1.0941
AUDNZD,20250819,174200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250819,174300,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250819,174400,1.0939,1.0941,1.0939,1.0941
AUDNZD,20250819,174500,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,174600,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,174700,1.0941,1.0942,1.0941,1.0942
AUDNZD,20250819,174800,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,174900,1.0943,1.0943,1.0942,1.0942
AUDNZD,20250819,175000,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,175100,1.0942,1.0943,1.0942,1.0943
AUDNZD,20250819,175200,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250819,175300,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250819,175400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250819,175500,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250819,175600,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250819,175700,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250819,175800,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250819,175900,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250819,180000,1.0943,1.0943,1.0942,1.0942
AUDNZD,20250819,180100,1.0941,1.0942,1.0941,1.0942
AUDNZD,20250819,180200,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250819,180300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250819,180400,1.0943,1.0945,1.0943,1.0945
AUDNZD,20250819,180500,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250819,180600,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250819,180700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250819,180800,1.0942,1.0943,1.0942,1.0943
AUDNZD,20250819,180900,1.0943,1.0944,1.0943,1.0943
AUDNZD,20250819,181000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250819,181100,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,181200,1.0942,1.0943,1.0942,1.0943
AUDNZD,20250819,181300,1.0942,1.0942,1.0941,1.0941
AUDNZD,20250819,181400,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,181500,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,181600,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,181700,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,181800,1.0940,1.0941,1.0940,1.0941
AUDNZD,20250819,181900,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,182000,1.0942,1.0942,1.0941,1.0941
AUDNZD,20250819,182100,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,182200,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,182300,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,182400,1.0941,1.0942,1.0941,1.0942
AUDNZD,20250819,182500,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,182600,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,182700,1.0942,1.0943,1.0942,1.0943
AUDNZD,20250819,182800,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,182900,1.0942,1.0943,1.0942,1.0943
AUDNZD,20250819,183000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250819,183100,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250819,183200,1.0944,1.0944,1.0943,1.0944
AUDNZD,20250819,183300,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250819,183400,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250819,183500,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250819,183600,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250819,183700,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,183800,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,183900,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,184000,1.0941,1.0942,1.0941,1.0942
AUDNZD,20250819,184100,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,184200,1.0941,1.0942,1.0941,1.0942
AUDNZD,20250819,184300,1.0942,1.0942,1.0941,1.0941
AUDNZD,20250819,184400,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,184500,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,184600,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,184700,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,184800,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250819,184900,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250819,185000,1.0939,1.0941,1.0939,1.0941
AUDNZD,20250819,185100,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250819,185200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250819,185300,1.0940,1.0941,1.0940,1.0941
AUDNZD,20250819,185400,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,185500,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,185600,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,185700,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,185800,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250819,185900,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250819,190000,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250819,190100,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250819,190200,1.0940,1.0941,1.0940,1.0940
AUDNZD,20250819,190300,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250819,190400,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250819,190500,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250819,190600,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250819,190700,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250819,190800,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250819,190900,1.0940,1.0941,1.0940,1.0941
AUDNZD,20250819,191000,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250819,191100,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250819,191200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250819,191300,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250819,191400,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250819,191500,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250819,191600,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250819,191700,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250819,191800,1.0940,1.0942,1.0940,1.0942
AUDNZD,20250819,191900,1.0942,1.0942,1.0941,1.0941
AUDNZD,20250819,192000,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,192100,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,192200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250819,192300,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250819,192400,1.0938,1.0938,1.0936,1.0936
AUDNZD,20250819,192500,1.0937,1.0938,1.0937,1.0938
AUDNZD,20250819,192600,1.0938,1.0938,1.0937,1.0937
AUDNZD,20250819,192700,1.0936,1.0937,1.0936,1.0937
AUDNZD,20250819,192800,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250819,192900,1.0938,1.0938,1.0937,1.0937
AUDNZD,20250819,193000,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250819,193100,1.0937,1.0937,1.0936,1.0936
AUDNZD,20250819,193200,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250819,193300,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250819,193400,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250819,193500,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250819,193600,1.0938,1.0939,1.0938,1.0939
AUDNZD,20250819,193700,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250819,193800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250819,193900,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250819,194000,1.0938,1.0939,1.0938,1.0938
AUDNZD,20250819,194100,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250819,194200,1.0939,1.0939,1.0938,1.0938
AUDNZD,20250819,194300,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250819,194400,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250819,194500,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250819,194600,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250819,194700,1.0939,1.0939,1.0937,1.0938
AUDNZD,20250819,194800,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250819,194900,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250819,195000,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250819,195100,1.0937,1.0937,1.0936,1.0936
AUDNZD,20250819,195200,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250819,195300,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250819,195400,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250819,195500,1.0937,1.0938,1.0937,1.0938
AUDNZD,20250819,195600,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250819,195700,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250819,195800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250819,195900,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250819,200000,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250819,200100,1.0938,1.0939,1.0938,1.0939
AUDNZD,20250819,200200,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250819,200300,1.0938,1.0939,1.0938,1.0939
AUDNZD,20250819,200400,1.0938,1.0939,1.0938,1.0939
AUDNZD,20250819,200500,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250819,200600,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250819,200700,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250819,200800,1.0938,1.0939,1.0938,1.0939
AUDNZD,20250819,200900,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250819,201000,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250819,201100,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250819,201200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250819,201300,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250819,201400,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250819,201500,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250819,201600,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250819,201700,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250819,201800,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250819,201900,1.0940,1.0941,1.0940,1.0941
AUDNZD,20250819,202000,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250819,202100,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250819,202200,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,202300,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,202400,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,202500,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,202600,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,202700,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,202800,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,202900,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,203000,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,203100,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,203200,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,203300,1.0941,1.0941,1.0940,1.0941
AUDNZD,20250819,203400,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250819,203500,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250819,203600,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250819,203700,1.0939,1.0939,1.0938,1.0938
AUDNZD,20250819,203800,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250819,203900,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250819,204000,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250819,204100,1.0939,1.0940,1.0939,1.0940
AUDNZD,20250819,204200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250819,204300,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,204400,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,204500,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,204600,1.0941,1.0942,1.0941,1.0942
AUDNZD,20250819,204700,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,204800,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,204900,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,205000,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,205100,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,205200,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250819,205300,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,205400,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,205500,1.0942,1.0942,1.0941,1.0941
AUDNZD,20250819,205600,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,205700,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,205800,1.0941,1.0942,1.0941,1.0941
AUDNZD,20250819,205900,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,210000,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,210100,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,210200,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,210300,1.0942,1.0942,1.0941,1.0941
AUDNZD,20250819,210400,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,210500,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,210600,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,210700,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,210800,1.0942,1.0942,1.0941,1.0941
AUDNZD,20250819,210900,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,211000,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,211100,1.0941,1.0941,1.0940,1.0941
AUDNZD,20250819,211200,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,211300,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,211400,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,211500,1.0943,1.0943,1.0942,1.0942
AUDNZD,20250819,211600,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,211700,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,211800,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,211900,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,212000,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,212100,1.0942,1.0942,1.0941,1.0941
AUDNZD,20250819,212200,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,212300,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,212400,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,212500,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,212600,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,212700,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,212800,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,212900,1.0942,1.0942,1.0941,1.0941
AUDNZD,20250819,213000,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,213100,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,213200,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,213300,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250819,213400,1.0940,1.0941,1.0940,1.0941
AUDNZD,20250819,213500,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,213600,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,213700,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,213800,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,213900,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,214000,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,214100,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,214200,1.0942,1.0942,1.0941,1.0941
AUDNZD,20250819,214300,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,214400,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,214500,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,214600,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,214700,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,214800,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,214900,1.0942,1.0942,1.0941,1.0941
AUDNZD,20250819,215000,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,215100,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250819,215200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250819,215300,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250819,215400,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250819,215500,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250819,215600,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,215700,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,215800,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,215900,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,220000,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,220100,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,220200,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,220300,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,220400,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,220500,1.0941,1.0942,1.0941,1.0942
AUDNZD,20250819,220600,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,220700,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,220800,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,220900,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,221000,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,221100,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,221200,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,221300,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,221400,1.0942,1.0942,1.0941,1.0941
AUDNZD,20250819,221500,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,221600,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,221700,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,221800,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,221900,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,222000,1.0942,1.0942,1.0941,1.0941
AUDNZD,20250819,222100,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250819,222200,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,222300,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,222400,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,222500,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,222600,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,222700,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,222800,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,222900,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,223000,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,223100,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250819,223200,1.0942,1.0944,1.0942,1.0944
AUDNZD,20250819,223300,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250819,223400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250819,223500,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250819,223600,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250819,223700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250819,223800,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250819,223900,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250819,224000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250819,224100,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250819,224200,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250819,224300,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250819,224400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250819,224500,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250819,224600,1.0944,1.0946,1.0944,1.0946
AUDNZD,20250819,224700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250819,224800,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250819,224900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250819,225000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250819,225100,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250819,225200,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250819,225300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250819,225400,1.0945,1.0947,1.0945,1.0947
AUDNZD,20250819,225500,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250819,225600,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250819,225700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250819,225800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250819,225900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250819,230000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250819,230100,1.0949,1.0949,1.0947,1.0947
AUDNZD,20250819,230200,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250819,230300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250819,230400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250819,230500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250819,230600,1.0957,1.0957,1.0950,1.0950
AUDNZD,20250819,230700,1.0949,1.0949,1.0945,1.0946
AUDNZD,20250819,230800,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250819,230900,1.0947,1.0949,1.0947,1.0949
AUDNZD,20250819,231000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,231100,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250819,231200,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250819,231300,1.0945,1.0945,1.0944,1.0945
AUDNZD,20250819,231400,1.0944,1.0946,1.0943,1.0946
AUDNZD,20250819,231500,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250819,231600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250819,231700,1.0947,1.0950,1.0944,1.0944
AUDNZD,20250819,231800,1.0945,1.0945,1.0943,1.0943
AUDNZD,20250819,231900,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250819,232000,1.0940,1.0946,1.0940,1.0943
AUDNZD,20250819,232100,1.0944,1.0945,1.0944,1.0944
AUDNZD,20250819,232200,1.0943,1.0945,1.0943,1.0945
AUDNZD,20250819,232300,1.0946,1.0947,1.0943,1.0943
AUDNZD,20250819,232400,1.0946,1.0947,1.0944,1.0947
AUDNZD,20250819,232500,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250819,232600,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250819,232700,1.0946,1.0948,1.0946,1.0948
AUDNZD,20250819,232800,1.0947,1.0950,1.0947,1.0949
AUDNZD,20250819,232900,1.0951,1.0953,1.0951,1.0953
AUDNZD,20250819,233000,1.0953,1.0955,1.0953,1.0955
AUDNZD,20250819,233100,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250819,233200,1.0952,1.0952,1.0944,1.0944
AUDNZD,20250819,233300,1.0946,1.0951,1.0946,1.0951
AUDNZD,20250819,233400,1.0950,1.0950,1.0948,1.0948
AUDNZD,20250819,233500,1.0949,1.0949,1.0947,1.0947
AUDNZD,20250819,233600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250819,233700,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250819,233800,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250819,233900,1.0947,1.0950,1.0947,1.0949
AUDNZD,20250819,234000,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250819,234100,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250819,234200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,234300,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250819,234400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250819,234500,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250819,234600,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250819,234700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250819,234800,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250819,234900,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250819,235000,1.0948,1.0949,1.0948,1.0948
AUDNZD,20250819,235100,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250819,235200,1.0949,1.0949,1.0948,1.0949
AUDNZD,20250819,235300,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250819,235400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250819,235500,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250819,235600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250819,235700,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250819,235800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250819,235900,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250820,000000,1.0949,1.0949,1.0949,1.0949
NZDCHF,20250819,000100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250819,000200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250819,000300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250819,000400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250819,000500,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250819,000600,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250819,000700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,000800,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,000900,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250819,001000,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250819,001100,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,001200,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,001300,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250819,001400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250819,001500,0.4777,0.4778,0.4777,0.4777
NZDCHF,20250819,001600,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,001700,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250819,001800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250819,001900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250819,002000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250819,002100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250819,002200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250819,002300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250819,002400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,002500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250819,002600,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250819,002700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250819,002800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250819,002900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250819,003000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250819,003100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250819,003200,0.4778,0.4778,0.4777,0.4778
NZDCHF,20250819,003300,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250819,003400,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,003500,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,003600,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,003700,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,003800,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,003900,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,004000,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,004100,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,004200,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,004300,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,004400,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,004500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250819,004600,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250819,004700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250819,004800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250819,004900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250819,005000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250819,005100,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,005200,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,005300,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,005400,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,005500,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,005600,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250819,005700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250819,005800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250819,005900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250819,010000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250819,010100,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,010200,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,010300,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,010400,0.4776,0.4777,0.4776,0.4777
NZDCHF,20250819,010500,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,010600,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,010700,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,010800,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,010900,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,011000,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,011100,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,011200,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,011300,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,011400,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,011500,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,011600,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,011700,0.4777,0.4777,0.4776,0.4776
NZDCHF,20250819,011800,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250819,011900,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,012000,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,012100,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,012200,0.4777,0.4777,0.4776,0.4776
NZDCHF,20250819,012300,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250819,012400,0.4776,0.4777,0.4776,0.4777
NZDCHF,20250819,012500,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,012600,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,012700,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,012800,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,012900,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,013000,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,013100,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,013200,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250819,013300,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250819,013400,0.4776,0.4776,0.4775,0.4775
NZDCHF,20250819,013500,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250819,013600,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250819,013700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250819,013800,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250819,013900,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250819,014000,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250819,014100,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250819,014200,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250819,014300,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250819,014400,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,014500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250819,014600,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250819,014700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250819,014800,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250819,014900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,015000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,015100,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250819,015200,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,015300,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,015400,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,015500,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,015600,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,015700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,015800,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250819,015900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,020000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,020100,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,020200,0.4781,0.4781,0.4780,0.4781
NZDCHF,20250819,020300,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,020400,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,020500,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,020600,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250819,020700,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,020800,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,020900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,021000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,021100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,021200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,021300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,021400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,021500,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250819,021600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,021700,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,021800,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,021900,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,022000,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,022100,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,022200,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,022300,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,022400,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,022500,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,022600,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250819,022700,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,022800,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,022900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,023000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,023100,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,023200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,023300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,023400,0.4782,0.4782,0.4781,0.4782
NZDCHF,20250819,023500,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250819,023600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,023700,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,023800,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,023900,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250819,024000,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,024100,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,024200,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,024300,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,024400,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,024500,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,024600,0.4781,0.4781,0.4780,0.4781
NZDCHF,20250819,024700,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,024800,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,024900,0.4782,0.4782,0.4781,0.4782
NZDCHF,20250819,025000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,025100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,025200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,025300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,025400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,025500,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250819,025600,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,025700,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,025800,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,025900,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250819,030000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,030100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,030200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,030300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,030400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,030500,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,030600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,030700,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,030800,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,030900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,031000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,031100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,031200,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250819,031300,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,031400,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,031500,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,031600,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,031700,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250819,031800,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,031900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,032000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,032100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,032200,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250819,032300,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250819,032400,0.4784,0.4784,0.4782,0.4782
NZDCHF,20250819,032500,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,032600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,032700,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,032800,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,032900,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,033000,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,033100,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,033200,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,033300,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,033400,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,033500,0.4781,0.4782,0.4781,0.4781
NZDCHF,20250819,033600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,033700,0.4782,0.4782,0.4781,0.4782
NZDCHF,20250819,033800,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,033900,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,034000,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,034100,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,034200,0.4781,0.4781,0.4780,0.4781
NZDCHF,20250819,034300,0.4780,0.4781,0.4780,0.4780
NZDCHF,20250819,034400,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250819,034500,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250819,034600,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,034700,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,034800,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,034900,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,035000,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250819,035100,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,035200,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,035300,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250819,035400,0.4779,0.4781,0.4779,0.4781
NZDCHF,20250819,035500,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,035600,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250819,035700,0.4779,0.4780,0.4779,0.4779
NZDCHF,20250819,035800,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,035900,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,040000,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250819,040100,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,040200,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,040300,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,040400,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250819,040500,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,040600,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250819,040700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,040800,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,040900,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250819,041000,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,041100,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,041200,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,041300,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,041400,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250819,041500,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,041600,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,041700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,041800,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,041900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,042000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,042100,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250819,042200,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,042300,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250819,042400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,042500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,042600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,042700,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250819,042800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250819,042900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,043000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,043100,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,043200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,043300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,043400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,043500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,043600,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250819,043700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,043800,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,043900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,044000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,044100,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,044200,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,044300,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,044400,0.4780,0.4781,0.4780,0.4780
NZDCHF,20250819,044500,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,044600,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,044700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,044800,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,044900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,045000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,045100,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,045200,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250819,045300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,045400,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250819,045500,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,045600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,045700,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,045800,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,045900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,050000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,050100,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250819,050200,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250819,050300,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250819,050400,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250819,050500,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,050600,0.4782,0.4783,0.4782,0.4782
NZDCHF,20250819,050700,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,050800,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250819,050900,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250819,051000,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250819,051100,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250819,051200,0.4783,0.4784,0.4783,0.4783
NZDCHF,20250819,051300,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250819,051400,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250819,051500,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250819,051600,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250819,051700,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250819,051800,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,051900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,052000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,052100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,052200,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250819,052300,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250819,052400,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250819,052500,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250819,052600,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250819,052700,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250819,052800,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250819,052900,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250819,053000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,053100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,053200,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250819,053300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,053400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,053500,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250819,053600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,053700,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250819,053800,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,053900,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,054000,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,054100,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,054200,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,054300,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,054400,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250819,054500,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250819,054600,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,054700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,054800,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,054900,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250819,055000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,055100,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,055200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,055300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,055400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,055500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,055600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,055700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,055800,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,055900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,060000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,060100,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,060200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,060300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,060400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,060500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,060600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,060700,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250819,060800,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,060900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,061000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,061100,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,061200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,061300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,061400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,061500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,061600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,061700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,061800,0.4779,0.4780,0.4779,0.4779
NZDCHF,20250819,061900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,062000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,062100,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,062200,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,062300,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,062400,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,062500,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,062600,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,062700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,062800,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250819,062900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,063000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,063100,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,063200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,063300,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,063400,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,063500,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,063600,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,063700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,063800,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,063900,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250819,064000,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,064100,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,064200,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,064300,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,064400,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,064500,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,064600,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,064700,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,064800,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,064900,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,065000,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,065100,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,065200,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,065300,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,065400,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,065500,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250819,065600,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250819,065700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,065800,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,065900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,070000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,070100,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,070200,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,070300,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250819,070400,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,070500,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,070600,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,070700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,070800,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250819,070900,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250819,071000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,071100,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,071200,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,071300,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250819,071400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,071500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,071600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,071700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,071800,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,071900,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250819,072000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,072100,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,072200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,072300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,072400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,072500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,072600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,072700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,072800,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,072900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,073000,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250819,073100,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250819,073200,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250819,073300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,073400,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250819,073500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,073600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250819,073700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250819,073800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250819,073900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250819,074000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250819,074100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250819,074200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250819,074300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250819,074400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250819,074500,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,074600,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,074700,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250819,074800,0.4777,0.4778,0.4777,0.4777
NZDCHF,20250819,074900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250819,075000,0.4777,0.4777,0.4776,0.4776
NZDCHF,20250819,075100,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250819,075200,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250819,075300,0.4776,0.4776,0.4775,0.4775
NZDCHF,20250819,075400,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250819,075500,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250819,075600,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250819,075700,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250819,075800,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250819,075900,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250819,080000,0.4774,0.4775,0.4774,0.4774
NZDCHF,20250819,080100,0.4773,0.4774,0.4773,0.4773
NZDCHF,20250819,080200,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250819,080300,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250819,080400,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250819,080500,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250819,080600,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250819,080700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250819,080800,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250819,080900,0.4774,0.4775,0.4774,0.4774
NZDCHF,20250819,081000,0.4775,0.4775,0.4774,0.4775
NZDCHF,20250819,081100,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250819,081200,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250819,081300,0.4776,0.4776,0.4775,0.4775
NZDCHF,20250819,081400,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250819,081500,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250819,081600,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250819,081700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250819,081800,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250819,081900,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250819,082000,0.4776,0.4777,0.4776,0.4777
NZDCHF,20250819,082100,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,082200,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,082300,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250819,082400,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,082500,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,082600,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,082700,0.4777,0.4777,0.4776,0.4776
NZDCHF,20250819,082800,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250819,082900,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250819,083000,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250819,083100,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250819,083200,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250819,083300,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250819,083400,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250819,083500,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250819,083600,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,083700,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,083800,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,083900,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,084000,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,084100,0.4776,0.4777,0.4776,0.4777
NZDCHF,20250819,084200,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250819,084300,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250819,084400,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250819,084500,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250819,084600,0.4776,0.4776,0.4775,0.4775
NZDCHF,20250819,084700,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250819,084800,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250819,084900,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250819,085000,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250819,085100,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250819,085200,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250819,085300,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250819,085400,0.4774,0.4775,0.4774,0.4774
NZDCHF,20250819,085500,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250819,085600,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250819,085700,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250819,085800,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250819,085900,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250819,090000,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250819,090100,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250819,090200,0.4773,0.4774,0.4773,0.4773
NZDCHF,20250819,090300,0.4772,0.4773,0.4772,0.4772
NZDCHF,20250819,090400,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250819,090500,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250819,090600,0.4773,0.4774,0.4773,0.4774
NZDCHF,20250819,090700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250819,090800,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250819,090900,0.4776,0.4776,0.4775,0.4775
NZDCHF,20250819,091000,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250819,091100,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250819,091200,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250819,091300,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250819,091400,0.4772,0.4773,0.4772,0.4772
NZDCHF,20250819,091500,0.4773,0.4773,0.4772,0.4773
NZDCHF,20250819,091600,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250819,091700,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250819,091800,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250819,091900,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250819,092000,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250819,092100,0.4773,0.4774,0.4773,0.4774
NZDCHF,20250819,092200,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250819,092300,0.4773,0.4774,0.4773,0.4774
NZDCHF,20250819,092400,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250819,092500,0.4773,0.4773,0.4772,0.4773
NZDCHF,20250819,092600,0.4772,0.4773,0.4772,0.4772
NZDCHF,20250819,092700,0.4772,0.4772,0.4771,0.4771
NZDCHF,20250819,092800,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250819,092900,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250819,093000,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250819,093100,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250819,093200,0.4771,0.4771,0.4770,0.4770
NZDCHF,20250819,093300,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250819,093400,0.4769,0.4770,0.4769,0.4770
NZDCHF,20250819,093500,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,093600,0.4769,0.4770,0.4769,0.4769
NZDCHF,20250819,093700,0.4769,0.4769,0.4767,0.4767
NZDCHF,20250819,093800,0.4768,0.4768,0.4767,0.4767
NZDCHF,20250819,093900,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250819,094000,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,094100,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,094200,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,094300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,094400,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250819,094500,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,094600,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,094700,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,094800,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250819,094900,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250819,095000,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,095100,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250819,095200,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250819,095300,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250819,095400,0.4767,0.4767,0.4766,0.4766
NZDCHF,20250819,095500,0.4767,0.4767,0.4766,0.4766
NZDCHF,20250819,095600,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,095700,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,095800,0.4766,0.4767,0.4766,0.4766
NZDCHF,20250819,095900,0.4767,0.4768,0.4767,0.4768
NZDCHF,20250819,100000,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250819,100100,0.4769,0.4770,0.4769,0.4769
NZDCHF,20250819,100200,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,100300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,100400,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250819,100500,0.4768,0.4768,0.4767,0.4767
NZDCHF,20250819,100600,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,100700,0.4767,0.4767,0.4766,0.4767
NZDCHF,20250819,100800,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250819,100900,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,101000,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,101100,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,101200,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,101300,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,101400,0.4765,0.4765,0.4764,0.4764
NZDCHF,20250819,101500,0.4765,0.4765,0.4764,0.4765
NZDCHF,20250819,101600,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,101700,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,101800,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,101900,0.4764,0.4765,0.4764,0.4765
NZDCHF,20250819,102000,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,102100,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,102200,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,102300,0.4765,0.4765,0.4764,0.4764
NZDCHF,20250819,102400,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,102500,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,102600,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,102700,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,102800,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,102900,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,103000,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,103100,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,103200,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,103300,0.4765,0.4766,0.4765,0.4766
NZDCHF,20250819,103400,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,103500,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,103600,0.4766,0.4767,0.4766,0.4767
NZDCHF,20250819,103700,0.4766,0.4767,0.4766,0.4767
NZDCHF,20250819,103800,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,103900,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,104000,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,104100,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,104200,0.4766,0.4766,0.4765,0.4765
NZDCHF,20250819,104300,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,104400,0.4764,0.4765,0.4764,0.4765
NZDCHF,20250819,104500,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,104600,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,104700,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,104800,0.4765,0.4766,0.4765,0.4766
NZDCHF,20250819,104900,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,105000,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,105100,0.4767,0.4767,0.4766,0.4766
NZDCHF,20250819,105200,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,105300,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,105400,0.4765,0.4766,0.4765,0.4766
NZDCHF,20250819,105500,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,105600,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,105700,0.4766,0.4767,0.4766,0.4767
NZDCHF,20250819,105800,0.4766,0.4767,0.4766,0.4767
NZDCHF,20250819,105900,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250819,110000,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250819,110100,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250819,110200,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250819,110300,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250819,110400,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250819,110500,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250819,110600,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,110700,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,110800,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,110900,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,111000,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,111100,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,111200,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,111300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,111400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,111500,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,111600,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,111700,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,111800,0.4770,0.4770,0.4769,0.4770
NZDCHF,20250819,111900,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250819,112000,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250819,112100,0.4770,0.4771,0.4770,0.4771
NZDCHF,20250819,112200,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250819,112300,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250819,112400,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250819,112500,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250819,112600,0.4770,0.4771,0.4770,0.4771
NZDCHF,20250819,112700,0.4771,0.4771,0.4770,0.4770
NZDCHF,20250819,112800,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250819,112900,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250819,113000,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250819,113100,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250819,113200,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250819,113300,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250819,113400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,113500,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,113600,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,113700,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,113800,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,113900,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,114000,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,114100,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,114200,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250819,114300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,114400,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250819,114500,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,114600,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,114700,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,114800,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,114900,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,115000,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,115100,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,115200,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,115300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,115400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,115500,0.4769,0.4770,0.4769,0.4769
NZDCHF,20250819,115600,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,115700,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,115800,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250819,115900,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,120000,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,120100,0.4770,0.4770,0.4769,0.4770
NZDCHF,20250819,120200,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250819,120300,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250819,120400,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250819,120500,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,120600,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,120700,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250819,120800,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,120900,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,121000,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,121100,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,121200,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,121300,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250819,121400,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250819,121500,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250819,121600,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250819,121700,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250819,121800,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250819,121900,0.4767,0.4768,0.4767,0.4768
NZDCHF,20250819,122000,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250819,122100,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,122200,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,122300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,122400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,122500,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,122600,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,122700,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,122800,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,122900,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250819,123000,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,123100,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,123200,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,123300,0.4769,0.4769,0.4768,0.4769
NZDCHF,20250819,123400,0.4769,0.4769,0.4768,0.4769
NZDCHF,20250819,123500,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250819,123600,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250819,123700,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250819,123800,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250819,123900,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250819,124000,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250819,124100,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250819,124200,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250819,124300,0.4768,0.4768,0.4767,0.4767
NZDCHF,20250819,124400,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250819,124500,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250819,124600,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250819,124700,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,124800,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,124900,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,125000,0.4765,0.4766,0.4765,0.4766
NZDCHF,20250819,125100,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,125200,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,125300,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,125400,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,125500,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,125600,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,125700,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,125800,0.4766,0.4767,0.4766,0.4767
NZDCHF,20250819,125900,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,130000,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,130100,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,130200,0.4766,0.4766,0.4765,0.4766
NZDCHF,20250819,130300,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,130400,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,130500,0.4765,0.4766,0.4765,0.4766
NZDCHF,20250819,130600,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,130700,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,130800,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,130900,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,131000,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,131100,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,131200,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,131300,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,131400,0.4765,0.4765,0.4764,0.4764
NZDCHF,20250819,131500,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250819,131600,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,131700,0.4765,0.4766,0.4765,0.4766
NZDCHF,20250819,131800,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,131900,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,132000,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,132100,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250819,132200,0.4768,0.4768,0.4766,0.4766
NZDCHF,20250819,132300,0.4767,0.4767,0.4766,0.4766
NZDCHF,20250819,132400,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,132500,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,132600,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,132700,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,132800,0.4766,0.4767,0.4766,0.4767
NZDCHF,20250819,132900,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250819,133000,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250819,133100,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,133200,0.4766,0.4767,0.4766,0.4767
NZDCHF,20250819,133300,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,133400,0.4767,0.4767,0.4766,0.4766
NZDCHF,20250819,133500,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,133600,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,133700,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,133800,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,133900,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,134000,0.4766,0.4767,0.4766,0.4767
NZDCHF,20250819,134100,0.4766,0.4767,0.4766,0.4767
NZDCHF,20250819,134200,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250819,134300,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250819,134400,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250819,134500,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250819,134600,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250819,134700,0.4768,0.4768,0.4767,0.4767
NZDCHF,20250819,134800,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250819,134900,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250819,135000,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250819,135100,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250819,135200,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250819,135300,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250819,135400,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250819,135500,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250819,135600,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,135700,0.4769,0.4770,0.4769,0.4770
NZDCHF,20250819,135800,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,135900,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,140000,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,140100,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,140200,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,140300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,140400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,140500,0.4769,0.4770,0.4769,0.4770
NZDCHF,20250819,140600,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,140700,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,140800,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,140900,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,141000,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250819,141100,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250819,141200,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,141300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,141400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,141500,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,141600,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,141700,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,141800,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,141900,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,142000,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,142100,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,142200,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,142300,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250819,142400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,142500,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,142600,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,142700,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,142800,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250819,142900,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250819,143000,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250819,143100,0.4767,0.4768,0.4767,0.4768
NZDCHF,20250819,143200,0.4768,0.4769,0.4767,0.4767
NZDCHF,20250819,143300,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250819,143400,0.4767,0.4767,0.4766,0.4766
NZDCHF,20250819,143500,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,143600,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,143700,0.4767,0.4767,0.4766,0.4767
NZDCHF,20250819,143800,0.4766,0.4767,0.4766,0.4766
NZDCHF,20250819,143900,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,144000,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,144100,0.4765,0.4765,0.4764,0.4764
NZDCHF,20250819,144200,0.4765,0.4766,0.4765,0.4766
NZDCHF,20250819,144300,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,144400,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250819,144500,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250819,144600,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250819,144700,0.4767,0.4768,0.4767,0.4768
NZDCHF,20250819,144800,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250819,144900,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250819,145000,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250819,145100,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250819,145200,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,145300,0.4766,0.4767,0.4766,0.4767
NZDCHF,20250819,145400,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250819,145500,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250819,145600,0.4767,0.4767,0.4766,0.4766
NZDCHF,20250819,145700,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250819,145800,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250819,145900,0.4766,0.4767,0.4766,0.4767
NZDCHF,20250819,150000,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250819,150100,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250819,150200,0.4767,0.4767,0.4766,0.4767
NZDCHF,20250819,150300,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,150400,0.4766,0.4767,0.4766,0.4767
NZDCHF,20250819,150500,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250819,150600,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,150700,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,150800,0.4765,0.4766,0.4764,0.4764
NZDCHF,20250819,150900,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,151000,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,151100,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,151200,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,151300,0.4764,0.4765,0.4764,0.4765
NZDCHF,20250819,151400,0.4764,0.4764,0.4763,0.4763
NZDCHF,20250819,151500,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250819,151600,0.4764,0.4765,0.4764,0.4765
NZDCHF,20250819,151700,0.4764,0.4765,0.4764,0.4765
NZDCHF,20250819,151800,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,151900,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,152000,0.4765,0.4765,0.4764,0.4764
NZDCHF,20250819,152100,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250819,152200,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250819,152300,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,152400,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250819,152500,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250819,152600,0.4765,0.4765,0.4764,0.4765
NZDCHF,20250819,152700,0.4766,0.4766,0.4765,0.4765
NZDCHF,20250819,152800,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,152900,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,153000,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,153100,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,153200,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,153300,0.4765,0.4765,0.4764,0.4764
NZDCHF,20250819,153400,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,153500,0.4764,0.4765,0.4764,0.4764
NZDCHF,20250819,153600,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250819,153700,0.4765,0.4765,0.4764,0.4765
NZDCHF,20250819,153800,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,153900,0.4766,0.4766,0.4765,0.4765
NZDCHF,20250819,154000,0.4766,0.4766,0.4765,0.4765
NZDCHF,20250819,154100,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,154200,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,154300,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,154400,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,154500,0.4766,0.4766,0.4765,0.4765
NZDCHF,20250819,154600,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,154700,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,154800,0.4765,0.4765,0.4764,0.4765
NZDCHF,20250819,154900,0.4764,0.4765,0.4764,0.4764
NZDCHF,20250819,155000,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250819,155100,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250819,155200,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250819,155300,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250819,155400,0.4764,0.4765,0.4764,0.4765
NZDCHF,20250819,155500,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,155600,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,155700,0.4765,0.4765,0.4764,0.4764
NZDCHF,20250819,155800,0.4765,0.4765,0.4764,0.4764
NZDCHF,20250819,155900,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250819,160000,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250819,160100,0.4764,0.4765,0.4764,0.4765
NZDCHF,20250819,160200,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250819,160300,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250819,160400,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250819,160500,0.4764,0.4765,0.4764,0.4765
NZDCHF,20250819,160600,0.4765,0.4765,0.4764,0.4764
NZDCHF,20250819,160700,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,160800,0.4765,0.4765,0.4764,0.4764
NZDCHF,20250819,160900,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250819,161000,0.4763,0.4764,0.4763,0.4764
NZDCHF,20250819,161100,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250819,161200,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250819,161300,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250819,161400,0.4763,0.4763,0.4762,0.4762
NZDCHF,20250819,161500,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250819,161600,0.4763,0.4764,0.4763,0.4764
NZDCHF,20250819,161700,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250819,161800,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250819,161900,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250819,162000,0.4765,0.4766,0.4765,0.4766
NZDCHF,20250819,162100,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,162200,0.4767,0.4767,0.4766,0.4766
NZDCHF,20250819,162300,0.4765,0.4766,0.4765,0.4766
NZDCHF,20250819,162400,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,162500,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,162600,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,162700,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,162800,0.4765,0.4766,0.4765,0.4766
NZDCHF,20250819,162900,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250819,163000,0.4765,0.4766,0.4765,0.4766
NZDCHF,20250819,163100,0.4766,0.4766,0.4765,0.4766
NZDCHF,20250819,163200,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,163300,0.4765,0.4765,0.4764,0.4765
NZDCHF,20250819,163400,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,163500,0.4766,0.4766,0.4765,0.4765
NZDCHF,20250819,163600,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250819,163700,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250819,163800,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250819,163900,0.4763,0.4764,0.4763,0.4763
NZDCHF,20250819,164000,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250819,164100,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250819,164200,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250819,164300,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250819,164400,0.4762,0.4762,0.4761,0.4761
NZDCHF,20250819,164500,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250819,164600,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250819,164700,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250819,164800,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250819,164900,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250819,165000,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250819,165100,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250819,165200,0.4762,0.4762,0.4761,0.4761
NZDCHF,20250819,165300,0.4760,0.4761,0.4760,0.4760
NZDCHF,20250819,165400,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250819,165500,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250819,165600,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250819,165700,0.4761,0.4761,0.4760,0.4760
NZDCHF,20250819,165800,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250819,165900,0.4761,0.4761,0.4760,0.4760
NZDCHF,20250819,170000,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250819,170100,0.4761,0.4761,0.4760,0.4760
NZDCHF,20250819,170200,0.4759,0.4759,0.4758,0.4758
NZDCHF,20250819,170300,0.4759,0.4759,0.4758,0.4758
NZDCHF,20250819,170400,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,170500,0.4758,0.4759,0.4758,0.4758
NZDCHF,20250819,170600,0.4759,0.4759,0.4758,0.4758
NZDCHF,20250819,170700,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,170800,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,170900,0.4759,0.4759,0.4758,0.4758
NZDCHF,20250819,171000,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,171100,0.4759,0.4759,0.4758,0.4758
NZDCHF,20250819,171200,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,171300,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,171400,0.4758,0.4759,0.4758,0.4759
NZDCHF,20250819,171500,0.4758,0.4758,0.4757,0.4757
NZDCHF,20250819,171600,0.4758,0.4758,0.4757,0.4758
NZDCHF,20250819,171700,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,171800,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,171900,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,172000,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,172100,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,172200,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,172300,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,172400,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,172500,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,172600,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,172700,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,172800,0.4758,0.4758,0.4757,0.4757
NZDCHF,20250819,172900,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,173000,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,173100,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,173200,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,173300,0.4757,0.4758,0.4757,0.4758
NZDCHF,20250819,173400,0.4757,0.4758,0.4757,0.4758
NZDCHF,20250819,173500,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,173600,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,173700,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,173800,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,173900,0.4758,0.4759,0.4758,0.4759
NZDCHF,20250819,174000,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,174100,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,174200,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,174300,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,174400,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,174500,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,174600,0.4758,0.4759,0.4758,0.4759
NZDCHF,20250819,174700,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,174800,0.4759,0.4759,0.4758,0.4758
NZDCHF,20250819,174900,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,175000,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,175100,0.4759,0.4759,0.4758,0.4758
NZDCHF,20250819,175200,0.4758,0.4758,0.4757,0.4757
NZDCHF,20250819,175300,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,175400,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,175500,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,175600,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,175700,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,175800,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,175900,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,180000,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,180100,0.4758,0.4759,0.4758,0.4759
NZDCHF,20250819,180200,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,180300,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,180400,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,180500,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,180600,0.4758,0.4759,0.4758,0.4759
NZDCHF,20250819,180700,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,180800,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,180900,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,181000,0.4758,0.4759,0.4758,0.4758
NZDCHF,20250819,181100,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,181200,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,181300,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,181400,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,181500,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,181600,0.4759,0.4759,0.4758,0.4758
NZDCHF,20250819,181700,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,181800,0.4759,0.4760,0.4759,0.4760
NZDCHF,20250819,181900,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250819,182000,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250819,182100,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250819,182200,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250819,182300,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250819,182400,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250819,182500,0.4760,0.4760,0.4759,0.4759
NZDCHF,20250819,182600,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,182700,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,182800,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,182900,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,183000,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,183100,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,183200,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,183300,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,183400,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,183500,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,183600,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,183700,0.4759,0.4759,0.4758,0.4758
NZDCHF,20250819,183800,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,183900,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,184000,0.4758,0.4759,0.4758,0.4759
NZDCHF,20250819,184100,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,184200,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,184300,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,184400,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,184500,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,184600,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,184700,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,184800,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,184900,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,185000,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,185100,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,185200,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,185300,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,185400,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,185500,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,185600,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,185700,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,185800,0.4758,0.4759,0.4758,0.4759
NZDCHF,20250819,185900,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,190000,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,190100,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,190200,0.4759,0.4759,0.4758,0.4758
NZDCHF,20250819,190300,0.4759,0.4759,0.4758,0.4758
NZDCHF,20250819,190400,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,190500,0.4758,0.4759,0.4758,0.4758
NZDCHF,20250819,190600,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,190700,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,190800,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,190900,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,191000,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,191100,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,191200,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,191300,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,191400,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,191500,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,191600,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,191700,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,191800,0.4759,0.4759,0.4758,0.4758
NZDCHF,20250819,191900,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,192000,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,192100,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,192200,0.4758,0.4759,0.4758,0.4759
NZDCHF,20250819,192300,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,192400,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250819,192500,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250819,192600,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250819,192700,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250819,192800,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250819,192900,0.4760,0.4761,0.4760,0.4761
NZDCHF,20250819,193000,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250819,193100,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250819,193200,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250819,193300,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250819,193400,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250819,193500,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250819,193600,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250819,193700,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250819,193800,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250819,193900,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250819,194000,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250819,194100,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250819,194200,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250819,194300,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250819,194400,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250819,194500,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250819,194600,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250819,194700,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250819,194800,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250819,194900,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250819,195000,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250819,195100,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250819,195200,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250819,195300,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250819,195400,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250819,195500,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250819,195600,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250819,195700,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250819,195800,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250819,195900,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250819,200000,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250819,200100,0.4762,0.4762,0.4761,0.4761
NZDCHF,20250819,200200,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250819,200300,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250819,200400,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250819,200500,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250819,200600,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250819,200700,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250819,200800,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250819,200900,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,201000,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,201100,0.4759,0.4760,0.4759,0.4760
NZDCHF,20250819,201200,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,201300,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,201400,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,201500,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,201600,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,201700,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,201800,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,201900,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,202000,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,202100,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,202200,0.4759,0.4759,0.4758,0.4758
NZDCHF,20250819,202300,0.4758,0.4759,0.4758,0.4759
NZDCHF,20250819,202400,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,202500,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,202600,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,202700,0.4758,0.4759,0.4758,0.4759
NZDCHF,20250819,202800,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,202900,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,203000,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,203100,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,203200,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,203300,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,203400,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250819,203500,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250819,203600,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250819,203700,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250819,203800,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250819,203900,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250819,204000,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250819,204100,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,204200,0.4759,0.4759,0.4758,0.4758
NZDCHF,20250819,204300,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,204400,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,204500,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,204600,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,204700,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,204800,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,204900,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,205000,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,205100,0.4757,0.4758,0.4757,0.4758
NZDCHF,20250819,205200,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,205300,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,205400,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,205500,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,205600,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,205700,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,205800,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,205900,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,210000,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,210100,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,210200,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,210300,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,210400,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,210500,0.4757,0.4757,0.4756,0.4756
NZDCHF,20250819,210600,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250819,210700,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250819,210800,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250819,210900,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250819,211000,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,211100,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,211200,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,211300,0.4757,0.4757,0.4756,0.4757
NZDCHF,20250819,211400,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,211500,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250819,211600,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250819,211700,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250819,211800,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250819,211900,0.4756,0.4757,0.4756,0.4757
NZDCHF,20250819,212000,0.4757,0.4757,0.4756,0.4756
NZDCHF,20250819,212100,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,212200,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,212300,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,212400,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,212500,0.4757,0.4757,0.4756,0.4757
NZDCHF,20250819,212600,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,212700,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,212800,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,212900,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,213000,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,213100,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,213200,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,213300,0.4758,0.4759,0.4758,0.4759
NZDCHF,20250819,213400,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,213500,0.4759,0.4759,0.4758,0.4758
NZDCHF,20250819,213600,0.4758,0.4759,0.4758,0.4759
NZDCHF,20250819,213700,0.4759,0.4759,0.4758,0.4758
NZDCHF,20250819,213800,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,213900,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,214000,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,214100,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,214200,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,214300,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,214400,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,214500,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,214600,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,214700,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,214800,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,214900,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,215000,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,215100,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,215200,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,215300,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,215400,0.4757,0.4758,0.4757,0.4758
NZDCHF,20250819,215500,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,215600,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,215700,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,215800,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,215900,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,220000,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,220100,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,220200,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,220300,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,220400,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,220500,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,220600,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,220700,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,220800,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,220900,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,221000,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,221100,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,221200,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,221300,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,221400,0.4759,0.4760,0.4759,0.4760
NZDCHF,20250819,221500,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250819,221600,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250819,221700,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250819,221800,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250819,221900,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250819,222000,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250819,222100,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250819,222200,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250819,222300,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250819,222400,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250819,222500,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250819,222600,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250819,222700,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250819,222800,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250819,222900,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250819,223000,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250819,223100,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250819,223200,0.4760,0.4760,0.4759,0.4759
NZDCHF,20250819,223300,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,223400,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,223500,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,223600,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,223700,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,223800,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,223900,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250819,224000,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,224100,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,224200,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,224300,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,224400,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,224500,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,224600,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,224700,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,224800,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,224900,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,225000,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,225100,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,225200,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,225300,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,225400,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,225500,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250819,225600,0.4756,0.4757,0.4756,0.4757
NZDCHF,20250819,225700,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,225800,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,225900,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,230000,0.4757,0.4757,0.4756,0.4756
NZDCHF,20250819,230100,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250819,230200,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250819,230300,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250819,230400,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250819,230500,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250819,230600,0.4755,0.4757,0.4755,0.4757
NZDCHF,20250819,230700,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250819,230800,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,230900,0.4757,0.4757,0.4755,0.4757
NZDCHF,20250819,231000,0.4756,0.4758,0.4755,0.4758
NZDCHF,20250819,231100,0.4757,0.4757,0.4754,0.4755
NZDCHF,20250819,231200,0.4754,0.4757,0.4754,0.4757
NZDCHF,20250819,231300,0.4758,0.4758,0.4757,0.4758
NZDCHF,20250819,231400,0.4760,0.4760,0.4758,0.4758
NZDCHF,20250819,231500,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,231600,0.4757,0.4759,0.4757,0.4759
NZDCHF,20250819,231700,0.4760,0.4761,0.4760,0.4761
NZDCHF,20250819,231800,0.4760,0.4761,0.4760,0.4761
NZDCHF,20250819,231900,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250819,232000,0.4762,0.4762,0.4758,0.4759
NZDCHF,20250819,232100,0.4760,0.4760,0.4757,0.4758
NZDCHF,20250819,232200,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250819,232300,0.4758,0.4759,0.4756,0.4758
NZDCHF,20250819,232400,0.4757,0.4758,0.4756,0.4757
NZDCHF,20250819,232500,0.4756,0.4757,0.4756,0.4757
NZDCHF,20250819,232600,0.4757,0.4757,0.4756,0.4756
NZDCHF,20250819,232700,0.4757,0.4757,0.4756,0.4757
NZDCHF,20250819,232800,0.4757,0.4757,0.4756,0.4756
NZDCHF,20250819,232900,0.4755,0.4755,0.4754,0.4754
NZDCHF,20250819,233000,0.4755,0.4755,0.4754,0.4755
NZDCHF,20250819,233100,0.4754,0.4756,0.4754,0.4755
NZDCHF,20250819,233200,0.4754,0.4757,0.4754,0.4757
NZDCHF,20250819,233300,0.4756,0.4756,0.4753,0.4753
NZDCHF,20250819,233400,0.4751,0.4757,0.4751,0.4755
NZDCHF,20250819,233500,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250819,233600,0.4755,0.4756,0.4755,0.4755
NZDCHF,20250819,233700,0.4756,0.4756,0.4755,0.4755
NZDCHF,20250819,233800,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250819,233900,0.4756,0.4756,0.4754,0.4754
NZDCHF,20250819,234000,0.4755,0.4755,0.4754,0.4754
NZDCHF,20250819,234100,0.4755,0.4755,0.4754,0.4754
NZDCHF,20250819,234200,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250819,234300,0.4754,0.4755,0.4754,0.4755
NZDCHF,20250819,234400,0.4754,0.4755,0.4754,0.4755
NZDCHF,20250819,234500,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250819,234600,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250819,234700,0.4754,0.4755,0.4754,0.4754
NZDCHF,20250819,234800,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250819,234900,0.4755,0.4755,0.4754,0.4754
NZDCHF,20250819,235000,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250819,235100,0.4755,0.4756,0.4755,0.4755
NZDCHF,20250819,235200,0.4756,0.4756,0.4755,0.4755
NZDCHF,20250819,235300,0.4755,0.4756,0.4755,0.4756
NZDCHF,20250819,235400,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250819,235500,0.4755,0.4756,0.4755,0.4755
NZDCHF,20250819,235600,0.4756,0.4756,0.4755,0.4755
NZDCHF,20250819,235700,0.4755,0.4755,0.4754,0.4754
NZDCHF,20250819,235800,0.4755,0.4755,0.4754,0.4754
NZDCHF,20250819,235900,0.4754,0.4755,0.4754,0.4755
NZDCHF,20250820,000000,0.4756,0.4757,0.4755,0.4755
NZDCAD,20250819,000100,0.8170,0.8171,0.8170,0.8170
NZDCAD,20250819,000200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,000300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250819,000400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250819,000500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250819,000600,0.8172,0.8173,0.8171,0.8173
NZDCAD,20250819,000700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250819,000800,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250819,000900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,001000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250819,001100,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250819,001200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250819,001300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250819,001400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250819,001500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,001600,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250819,001700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,001800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,001900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,002000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,002100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,002200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,002300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250819,002400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250819,002500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250819,002600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250819,002700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250819,002800,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250819,002900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,003000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,003100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250819,003200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250819,003300,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250819,003400,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250819,003500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,003600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,003700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,003800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,003900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,004000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,004100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,004200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,004300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,004400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,004500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,004600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250819,004700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250819,004800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250819,004900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250819,005000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250819,005100,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250819,005200,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250819,005300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250819,005400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250819,005500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250819,005600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250819,005700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250819,005800,0.8170,0.8171,0.8170,0.8170
NZDCAD,20250819,005900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,010000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,010100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,010200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,010300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,010400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,010500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,010600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,010700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,010800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,010900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,011000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,011100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,011200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,011300,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250819,011400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250819,011500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250819,011600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250819,011700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250819,011800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250819,011900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250819,012000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250819,012100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250819,012200,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250819,012300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250819,012400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250819,012500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250819,012600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250819,012700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250819,012800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250819,012900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250819,013000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250819,013100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250819,013200,0.8168,0.8168,0.8166,0.8166
NZDCAD,20250819,013300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250819,013400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250819,013500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250819,013600,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250819,013700,0.8165,0.8165,0.8164,0.8164
NZDCAD,20250819,013800,0.8165,0.8166,0.8165,0.8165
NZDCAD,20250819,013900,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250819,014000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250819,014100,0.8165,0.8167,0.8165,0.8167
NZDCAD,20250819,014200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250819,014300,0.8168,0.8168,0.8167,0.8167
NZDCAD,20250819,014400,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250819,014500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,014600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,014700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,014800,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250819,014900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250819,015000,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250819,015100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250819,015200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,015300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,015400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,015500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,015600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,015700,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250819,015800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250819,015900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250819,020000,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250819,020100,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250819,020200,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250819,020300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,020400,0.8176,0.8176,0.8174,0.8175
NZDCAD,20250819,020500,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250819,020600,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250819,020700,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250819,020800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,020900,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250819,021000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,021100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,021200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,021300,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250819,021400,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250819,021500,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250819,021600,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250819,021700,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250819,021800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,021900,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250819,022000,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250819,022100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,022200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,022300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,022400,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250819,022500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,022600,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250819,022700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,022800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,022900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250819,023000,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250819,023100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,023200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,023300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,023400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,023500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250819,023600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250819,023700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,023800,0.8180,0.8180,0.8178,0.8178
NZDCAD,20250819,023900,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250819,024000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,024100,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250819,024200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,024300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,024400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,024500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,024600,0.8179,0.8180,0.8179,0.8179
NZDCAD,20250819,024700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,024800,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250819,024900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,025000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,025100,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250819,025200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,025300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250819,025400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,025500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250819,025600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250819,025700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250819,025800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250819,025900,0.8179,0.8181,0.8179,0.8181
NZDCAD,20250819,030000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250819,030100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250819,030200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250819,030300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250819,030400,0.8183,0.8183,0.8182,0.8183
NZDCAD,20250819,030500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250819,030600,0.8182,0.8183,0.8182,0.8183
NZDCAD,20250819,030700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250819,030800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250819,030900,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250819,031000,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250819,031100,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250819,031200,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250819,031300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250819,031400,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250819,031500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250819,031600,0.8181,0.8182,0.8181,0.8181
NZDCAD,20250819,031700,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250819,031800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250819,031900,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250819,032000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250819,032100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250819,032200,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250819,032300,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250819,032400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250819,032500,0.8180,0.8180,0.8178,0.8178
NZDCAD,20250819,032600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,032700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,032800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,032900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,033000,0.8176,0.8176,0.8174,0.8174
NZDCAD,20250819,033100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250819,033200,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250819,033300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250819,033400,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250819,033500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,033600,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250819,033700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,033800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,033900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,034000,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250819,034100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,034200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,034300,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250819,034400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,034500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,034600,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250819,034700,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250819,034800,0.8181,0.8181,0.8179,0.8179
NZDCAD,20250819,034900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,035000,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250819,035100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,035200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,035300,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250819,035400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,035500,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250819,035600,0.8177,0.8178,0.8177,0.8177
NZDCAD,20250819,035700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,035800,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250819,035900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,040000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,040100,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250819,040200,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250819,040300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,040400,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250819,040500,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250819,040600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,040700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,040800,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250819,040900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,041000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,041100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,041200,0.8178,0.8179,0.8177,0.8179
NZDCAD,20250819,041300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,041400,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250819,041500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250819,041600,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250819,041700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,041800,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250819,041900,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250819,042000,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250819,042100,0.8178,0.8178,0.8177,0.8178
NZDCAD,20250819,042200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,042300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,042400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,042500,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250819,042600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,042700,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250819,042800,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250819,042900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250819,043000,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250819,043100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250819,043200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250819,043300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,043400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,043500,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250819,043600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,043700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,043800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,043900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,044000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,044100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,044200,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250819,044300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,044400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,044500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,044600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,044700,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250819,044800,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250819,044900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,045000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,045100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,045200,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250819,045300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250819,045400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,045500,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250819,045600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250819,045700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250819,045800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250819,045900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,050000,0.8178,0.8180,0.8178,0.8180
NZDCAD,20250819,050100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250819,050200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250819,050300,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250819,050400,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250819,050500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,050600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250819,050700,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250819,050800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250819,050900,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250819,051000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250819,051100,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250819,051200,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250819,051300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250819,051400,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250819,051500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250819,051600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250819,051700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250819,051800,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250819,051900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250819,052000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,052100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,052200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,052300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,052400,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250819,052500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250819,052600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250819,052700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250819,052800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250819,052900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250819,053000,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250819,053100,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250819,053200,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250819,053300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250819,053400,0.8180,0.8181,0.8180,0.8180
NZDCAD,20250819,053500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,053600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,053700,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250819,053800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250819,053900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250819,054000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,054100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,054200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,054300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,054400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250819,054500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250819,054600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,054700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,054800,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250819,054900,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250819,055000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250819,055100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,055200,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250819,055300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,055400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,055500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,055600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,055700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,055800,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250819,055900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,060000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,060100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,060200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,060300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,060400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,060500,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250819,060600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250819,060700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250819,060800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250819,060900,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250819,061000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,061100,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250819,061200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,061300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,061400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,061500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,061600,0.8177,0.8177,0.8176,0.8177
NZDCAD,20250819,061700,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250819,061800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,061900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,062000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,062100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,062200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,062300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,062400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,062500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,062600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,062700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,062800,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250819,062900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,063000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,063100,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250819,063200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,063300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,063400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,063500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,063600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,063700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,063800,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250819,063900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250819,064000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250819,064100,0.8179,0.8180,0.8179,0.8179
NZDCAD,20250819,064200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250819,064300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,064400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,064500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,064600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,064700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,064800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,064900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,065000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,065100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250819,065200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250819,065300,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250819,065400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,065500,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250819,065600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250819,065700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250819,065800,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250819,065900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,070000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,070100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,070200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,070300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,070400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,070500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,070600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,070700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,070800,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250819,070900,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250819,071000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,071100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,071200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250819,071300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250819,071400,0.8180,0.8181,0.8180,0.8180
NZDCAD,20250819,071500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,071600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,071700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,071800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,071900,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250819,072000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,072100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,072200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250819,072300,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250819,072400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,072500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,072600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,072700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,072800,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250819,072900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250819,073000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,073100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,073200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,073300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,073400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,073500,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250819,073600,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250819,073700,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250819,073800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,073900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250819,074000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250819,074100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250819,074200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250819,074300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250819,074400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250819,074500,0.8179,0.8179,0.8178,0.8179
NZDCAD,20250819,074600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250819,074700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,074800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,074900,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250819,075000,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250819,075100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250819,075200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250819,075300,0.8173,0.8173,0.8171,0.8171
NZDCAD,20250819,075400,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250819,075500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250819,075600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250819,075700,0.8171,0.8172,0.8171,0.8171
NZDCAD,20250819,075800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250819,075900,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250819,080000,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250819,080100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,080200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,080300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,080400,0.8169,0.8171,0.8169,0.8171
NZDCAD,20250819,080500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250819,080600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250819,080700,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250819,080800,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250819,080900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,081000,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250819,081100,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250819,081200,0.8170,0.8172,0.8170,0.8172
NZDCAD,20250819,081300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250819,081400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250819,081500,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250819,081600,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250819,081700,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250819,081800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250819,081900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250819,082000,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250819,082100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250819,082200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250819,082300,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250819,082400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250819,082500,0.8171,0.8172,0.8171,0.8171
NZDCAD,20250819,082600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250819,082700,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250819,082800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250819,082900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250819,083000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250819,083100,0.8173,0.8174,0.8173,0.8173
NZDCAD,20250819,083200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250819,083300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,083400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,083500,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250819,083600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,083700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,083800,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250819,083900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250819,084000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250819,084100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,084200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,084300,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250819,084400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250819,084500,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250819,084600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250819,084700,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250819,084800,0.8176,0.8176,0.8175,0.8176
NZDCAD,20250819,084900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,085000,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250819,085100,0.8177,0.8177,0.8176,0.8177
NZDCAD,20250819,085200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,085300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,085400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,085500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,085600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,085700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,085800,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250819,085900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,090000,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250819,090100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,090200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,090300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,090400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,090500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,090600,0.8178,0.8178,0.8176,0.8177
NZDCAD,20250819,090700,0.8178,0.8180,0.8178,0.8180
NZDCAD,20250819,090800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250819,090900,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250819,091000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,091100,0.8179,0.8179,0.8178,0.8179
NZDCAD,20250819,091200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,091300,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250819,091400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,091500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,091600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,091700,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250819,091800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250819,091900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250819,092000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250819,092100,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250819,092200,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250819,092300,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250819,092400,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250819,092500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,092600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250819,092700,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250819,092800,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250819,092900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250819,093000,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250819,093100,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250819,093200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250819,093300,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250819,093400,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250819,093500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250819,093600,0.8174,0.8174,0.8172,0.8172
NZDCAD,20250819,093700,0.8171,0.8172,0.8171,0.8171
NZDCAD,20250819,093800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250819,093900,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250819,094000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250819,094100,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250819,094200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250819,094300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,094400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,094500,0.8173,0.8174,0.8173,0.8173
NZDCAD,20250819,094600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250819,094700,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250819,094800,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250819,094900,0.8174,0.8174,0.8173,0.8174
NZDCAD,20250819,095000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250819,095100,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250819,095200,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250819,095300,0.8176,0.8176,0.8175,0.8176
NZDCAD,20250819,095400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250819,095500,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250819,095600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,095700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250819,095800,0.8176,0.8176,0.8175,0.8176
NZDCAD,20250819,095900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,100000,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250819,100100,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250819,100200,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250819,100300,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250819,100400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,100500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,100600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250819,100700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,100800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,100900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,101000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,101100,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250819,101200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250819,101300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250819,101400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250819,101500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250819,101600,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250819,101700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250819,101800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250819,101900,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250819,102000,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250819,102100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250819,102200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250819,102300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250819,102400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250819,102500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250819,102600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250819,102700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250819,102800,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250819,102900,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250819,103000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,103100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250819,103200,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250819,103300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250819,103400,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250819,103500,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250819,103600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250819,103700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250819,103800,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250819,103900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250819,104000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250819,104100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250819,104200,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250819,104300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,104400,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250819,104500,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250819,104600,0.8170,0.8171,0.8170,0.8170
NZDCAD,20250819,104700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,104800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250819,104900,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250819,105000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250819,105100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,105200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,105300,0.8174,0.8174,0.8173,0.8174
NZDCAD,20250819,105400,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250819,105500,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250819,105600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,105700,0.8174,0.8176,0.8174,0.8176
NZDCAD,20250819,105800,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250819,105900,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250819,110000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,110100,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250819,110200,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250819,110300,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250819,110400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,110500,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250819,110600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,110700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,110800,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250819,110900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,111000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,111100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,111200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,111300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,111400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,111500,0.8178,0.8180,0.8178,0.8180
NZDCAD,20250819,111600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,111700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,111800,0.8179,0.8179,0.8178,0.8179
NZDCAD,20250819,111900,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250819,112000,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250819,112100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250819,112200,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250819,112300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,112400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,112500,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250819,112600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250819,112700,0.8180,0.8181,0.8180,0.8180
NZDCAD,20250819,112800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250819,112900,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250819,113000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,113100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,113200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,113300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,113400,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250819,113500,0.8179,0.8179,0.8178,0.8179
NZDCAD,20250819,113600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250819,113700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250819,113800,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250819,113900,0.8178,0.8179,0.8178,0.8179
NZDCAD,20250819,114000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250819,114100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250819,114200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,114300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250819,114400,0.8179,0.8179,0.8178,0.8179
NZDCAD,20250819,114500,0.8178,0.8180,0.8178,0.8180
NZDCAD,20250819,114600,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,114700,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250819,114800,0.8180,0.8180,0.8179,0.8179
NZDCAD,20250819,114900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,115000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,115100,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250819,115200,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250819,115300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250819,115400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250819,115500,0.8182,0.8183,0.8182,0.8183
NZDCAD,20250819,115600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250819,115700,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250819,115800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250819,115900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250819,120000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250819,120100,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250819,120200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250819,120300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250819,120400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250819,120500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250819,120600,0.8182,0.8183,0.8182,0.8183
NZDCAD,20250819,120700,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250819,120800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250819,120900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250819,121000,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250819,121100,0.8183,0.8184,0.8183,0.8183
NZDCAD,20250819,121200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250819,121300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250819,121400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250819,121500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250819,121600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250819,121700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250819,121800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250819,121900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250819,122000,0.8183,0.8183,0.8182,0.8183
NZDCAD,20250819,122100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250819,122200,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250819,122300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250819,122400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250819,122500,0.8186,0.8186,0.8185,0.8185
NZDCAD,20250819,122600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250819,122700,0.8186,0.8186,0.8185,0.8186
NZDCAD,20250819,122800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250819,122900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250819,123000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250819,123100,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250819,123200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250819,123300,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250819,123400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250819,123500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250819,123600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250819,123700,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250819,123800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250819,123900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250819,124000,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250819,124100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250819,124200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250819,124300,0.8181,0.8181,0.8179,0.8179
NZDCAD,20250819,124400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250819,124500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250819,124600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250819,124700,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250819,124800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,124900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,125000,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250819,125100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,125200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,125300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,125400,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250819,125500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,125600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,125700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,125800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,125900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,130000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,130100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,130200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,130300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,130400,0.8177,0.8179,0.8177,0.8179
NZDCAD,20250819,130500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250819,130600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250819,130700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250819,130800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250819,130900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250819,131000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,131100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,131200,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250819,131300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,131400,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250819,131500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,131600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,131700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,131800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,131900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,132000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,132100,0.8177,0.8179,0.8177,0.8179
NZDCAD,20250819,132200,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250819,132300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,132400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,132500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,132600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250819,132700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250819,132800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250819,132900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250819,133000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250819,133100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,133200,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250819,133300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,133400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,133500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,133600,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250819,133700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250819,133800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,133900,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250819,134000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250819,134100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250819,134200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250819,134300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,134400,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250819,134500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250819,134600,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250819,134700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,134800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,134900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250819,135000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250819,135100,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250819,135200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250819,135300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,135400,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250819,135500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,135600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,135700,0.8178,0.8180,0.8178,0.8180
NZDCAD,20250819,135800,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250819,135900,0.8179,0.8180,0.8179,0.8180
NZDCAD,20250819,140000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,140100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,140200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,140300,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250819,140400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250819,140500,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250819,140600,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250819,140700,0.8182,0.8182,0.8181,0.8182
NZDCAD,20250819,140800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250819,140900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250819,141000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250819,141100,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250819,141200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250819,141300,0.8182,0.8182,0.8182,0.8182
NZDCAD,20250819,141400,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250819,141500,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250819,141600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250819,141700,0.8182,0.8183,0.8182,0.8183
NZDCAD,20250819,141800,0.8182,0.8183,0.8182,0.8183
NZDCAD,20250819,141900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250819,142000,0.8184,0.8184,0.8183,0.8184
NZDCAD,20250819,142100,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250819,142200,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250819,142300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250819,142400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250819,142500,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250819,142600,0.8184,0.8184,0.8183,0.8184
NZDCAD,20250819,142700,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250819,142800,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250819,142900,0.8180,0.8182,0.8180,0.8182
NZDCAD,20250819,143000,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250819,143100,0.8181,0.8183,0.8180,0.8182
NZDCAD,20250819,143200,0.8183,0.8183,0.8181,0.8181
NZDCAD,20250819,143300,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250819,143400,0.8181,0.8182,0.8181,0.8181
NZDCAD,20250819,143500,0.8182,0.8183,0.8182,0.8183
NZDCAD,20250819,143600,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250819,143700,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250819,143800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250819,143900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250819,144000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250819,144100,0.8188,0.8188,0.8186,0.8186
NZDCAD,20250819,144200,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250819,144300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250819,144400,0.8190,0.8190,0.8189,0.8189
NZDCAD,20250819,144500,0.8190,0.8190,0.8189,0.8190
NZDCAD,20250819,144600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250819,144700,0.8191,0.8191,0.8189,0.8189
NZDCAD,20250819,144800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250819,144900,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250819,145000,0.8190,0.8190,0.8189,0.8189
NZDCAD,20250819,145100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250819,145200,0.8190,0.8190,0.8189,0.8189
NZDCAD,20250819,145300,0.8190,0.8190,0.8189,0.8189
NZDCAD,20250819,145400,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250819,145500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250819,145600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250819,145700,0.8190,0.8191,0.8190,0.8190
NZDCAD,20250819,145800,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250819,145900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250819,150000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250819,150100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250819,150200,0.8189,0.8190,0.8189,0.8190
NZDCAD,20250819,150300,0.8189,0.8190,0.8188,0.8188
NZDCAD,20250819,150400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250819,150500,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250819,150600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250819,150700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250819,150800,0.8188,0.8188,0.8187,0.8187
NZDCAD,20250819,150900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250819,151000,0.8188,0.8188,0.8187,0.8188
NZDCAD,20250819,151100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250819,151200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250819,151300,0.8186,0.8186,0.8184,0.8184
NZDCAD,20250819,151400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250819,151500,0.8183,0.8183,0.8182,0.8182
NZDCAD,20250819,151600,0.8183,0.8186,0.8183,0.8186
NZDCAD,20250819,151700,0.8185,0.8186,0.8185,0.8186
NZDCAD,20250819,151800,0.8187,0.8188,0.8187,0.8187
NZDCAD,20250819,151900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250819,152000,0.8188,0.8188,0.8185,0.8185
NZDCAD,20250819,152100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250819,152200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250819,152300,0.8187,0.8188,0.8186,0.8186
NZDCAD,20250819,152400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250819,152500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250819,152600,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250819,152700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250819,152800,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250819,152900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250819,153000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250819,153100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250819,153200,0.8189,0.8189,0.8188,0.8189
NZDCAD,20250819,153300,0.8190,0.8190,0.8189,0.8189
NZDCAD,20250819,153400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250819,153500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250819,153600,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250819,153700,0.8189,0.8190,0.8189,0.8189
NZDCAD,20250819,153800,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250819,153900,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250819,154000,0.8187,0.8188,0.8187,0.8187
NZDCAD,20250819,154100,0.8188,0.8189,0.8188,0.8188
NZDCAD,20250819,154200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250819,154300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250819,154400,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250819,154500,0.8188,0.8188,0.8187,0.8187
NZDCAD,20250819,154600,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250819,154700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250819,154800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250819,154900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250819,155000,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250819,155100,0.8188,0.8188,0.8187,0.8188
NZDCAD,20250819,155200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250819,155300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250819,155400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250819,155500,0.8187,0.8189,0.8187,0.8189
NZDCAD,20250819,155600,0.8190,0.8190,0.8189,0.8190
NZDCAD,20250819,155700,0.8190,0.8190,0.8189,0.8189
NZDCAD,20250819,155800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250819,155900,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250819,160000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250819,160100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250819,160200,0.8190,0.8191,0.8190,0.8191
NZDCAD,20250819,160300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250819,160400,0.8190,0.8191,0.8190,0.8190
NZDCAD,20250819,160500,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250819,160600,0.8189,0.8190,0.8189,0.8189
NZDCAD,20250819,160700,0.8189,0.8191,0.8189,0.8191
NZDCAD,20250819,160800,0.8190,0.8190,0.8189,0.8189
NZDCAD,20250819,160900,0.8188,0.8189,0.8188,0.8189
NZDCAD,20250819,161000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250819,161100,0.8190,0.8190,0.8189,0.8190
NZDCAD,20250819,161200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250819,161300,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250819,161400,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250819,161500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20250819,161600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250819,161700,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250819,161800,0.8188,0.8189,0.8188,0.8188
NZDCAD,20250819,161900,0.8189,0.8189,0.8188,0.8188
NZDCAD,20250819,162000,0.8189,0.8190,0.8189,0.8190
NZDCAD,20250819,162100,0.8189,0.8189,0.8188,0.8189
NZDCAD,20250819,162200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20250819,162300,0.8190,0.8191,0.8189,0.8191
NZDCAD,20250819,162400,0.8190,0.8191,0.8190,0.8190
NZDCAD,20250819,162500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250819,162600,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250819,162700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250819,162800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250819,162900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250819,163000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250819,163100,0.8190,0.8191,0.8188,0.8188
NZDCAD,20250819,163200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250819,163300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250819,163400,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250819,163500,0.8187,0.8188,0.8187,0.8188
NZDCAD,20250819,163600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250819,163700,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250819,163800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20250819,163900,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250819,164000,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250819,164100,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250819,164200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20250819,164300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250819,164400,0.8186,0.8186,0.8185,0.8185
NZDCAD,20250819,164500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250819,164600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250819,164700,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250819,164800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250819,164900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250819,165000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20250819,165100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250819,165200,0.8183,0.8183,0.8182,0.8183
NZDCAD,20250819,165300,0.8184,0.8184,0.8182,0.8183
NZDCAD,20250819,165400,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250819,165500,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250819,165600,0.8184,0.8184,0.8183,0.8183
NZDCAD,20250819,165700,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250819,165800,0.8184,0.8185,0.8184,0.8184
NZDCAD,20250819,165900,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250819,170000,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250819,170100,0.8184,0.8184,0.8182,0.8182
NZDCAD,20250819,170200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250819,170300,0.8181,0.8182,0.8181,0.8181
NZDCAD,20250819,170400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250819,170500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,170600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250819,170700,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250819,170800,0.8180,0.8181,0.8180,0.8181
NZDCAD,20250819,170900,0.8181,0.8181,0.8180,0.8180
NZDCAD,20250819,171000,0.8181,0.8182,0.8181,0.8182
NZDCAD,20250819,171100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250819,171200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20250819,171300,0.8180,0.8182,0.8180,0.8182
NZDCAD,20250819,171400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250819,171500,0.8181,0.8181,0.8179,0.8179
NZDCAD,20250819,171600,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250819,171700,0.8178,0.8180,0.8178,0.8180
NZDCAD,20250819,171800,0.8179,0.8179,0.8179,0.8179
NZDCAD,20250819,171900,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250819,172000,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250819,172100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,172200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,172300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,172400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20250819,172500,0.8178,0.8178,0.8177,0.8177
NZDCAD,20250819,172600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,172700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,172800,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250819,172900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,173000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,173100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250819,173200,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250819,173300,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250819,173400,0.8175,0.8176,0.8175,0.8176
NZDCAD,20250819,173500,0.8176,0.8177,0.8176,0.8176
NZDCAD,20250819,173600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,173700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,173800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,173900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,174000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,174100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,174200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,174300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,174400,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250819,174500,0.8174,0.8175,0.8174,0.8174
NZDCAD,20250819,174600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,174700,0.8174,0.8175,0.8174,0.8174
NZDCAD,20250819,174800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,174900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,175000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,175100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,175200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250819,175300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,175400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,175500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,175600,0.8174,0.8176,0.8174,0.8175
NZDCAD,20250819,175700,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250819,175800,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250819,175900,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250819,180000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,180100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,180200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,180300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250819,180400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250819,180500,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250819,180600,0.8175,0.8175,0.8174,0.8175
NZDCAD,20250819,180700,0.8174,0.8174,0.8173,0.8174
NZDCAD,20250819,180800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,180900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,181000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250819,181100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,181200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,181300,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250819,181400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,181500,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250819,181600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,181700,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250819,181800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,181900,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250819,182000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,182100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,182200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,182300,0.8177,0.8178,0.8177,0.8177
NZDCAD,20250819,182400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250819,182500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,182600,0.8176,0.8177,0.8176,0.8176
NZDCAD,20250819,182700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,182800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,182900,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250819,183000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,183100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,183200,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250819,183300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,183400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,183500,0.8174,0.8174,0.8173,0.8174
NZDCAD,20250819,183600,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250819,183700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,183800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,183900,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250819,184000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,184100,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250819,184200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,184300,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250819,184400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,184500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250819,184600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250819,184700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250819,184800,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250819,184900,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250819,185000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250819,185100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250819,185200,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250819,185300,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250819,185400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250819,185500,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250819,185600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250819,185700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,185800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,185900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,190000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,190100,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250819,190200,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250819,190300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,190400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,190500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,190600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,190700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,190800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,190900,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250819,191000,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250819,191100,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250819,191200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,191300,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250819,191400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,191500,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250819,191600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,191700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,191800,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250819,191900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250819,192000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250819,192100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250819,192200,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250819,192300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250819,192400,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250819,192500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,192600,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250819,192700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,192800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,192900,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250819,193000,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250819,193100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,193200,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250819,193300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,193400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,193500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,193600,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250819,193700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,193800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250819,193900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250819,194000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250819,194100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250819,194200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250819,194300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250819,194400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250819,194500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250819,194600,0.8175,0.8175,0.8174,0.8175
NZDCAD,20250819,194700,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250819,194800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250819,194900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250819,195000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250819,195100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,195200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,195300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,195400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,195500,0.8176,0.8177,0.8176,0.8177
NZDCAD,20250819,195600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,195700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250819,195800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250819,195900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250819,200000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250819,200100,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250819,200200,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250819,200300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,200400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250819,200500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250819,200600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,200700,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250819,200800,0.8173,0.8173,0.8172,0.8173
NZDCAD,20250819,200900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250819,201000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250819,201100,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250819,201200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250819,201300,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250819,201400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250819,201500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250819,201600,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250819,201700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,201800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,201900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,202000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,202100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,202200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,202300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,202400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,202500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,202600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,202700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,202800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,202900,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250819,203000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,203100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,203200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,203300,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250819,203400,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250819,203500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250819,203600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250819,203700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250819,203800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250819,203900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250819,204000,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250819,204100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,204200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,204300,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250819,204400,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250819,204500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250819,204600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250819,204700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250819,204800,0.8167,0.8168,0.8167,0.8168
NZDCAD,20250819,204900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250819,205000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250819,205100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250819,205200,0.8167,0.8168,0.8167,0.8168
NZDCAD,20250819,205300,0.8168,0.8168,0.8167,0.8167
NZDCAD,20250819,205400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250819,205500,0.8168,0.8168,0.8167,0.8167
NZDCAD,20250819,205600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250819,205700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250819,205800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250819,205900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,210000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,210100,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250819,210200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250819,210300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250819,210400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250819,210500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,210600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250819,210700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250819,210800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,210900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,211000,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250819,211100,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250819,211200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250819,211300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,211400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,211500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250819,211600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250819,211700,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250819,211800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250819,211900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,212000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,212100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,212200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,212300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,212400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,212500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,212600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,212700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250819,212800,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250819,212900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,213000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,213100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,213200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,213300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,213400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,213500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,213600,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250819,213700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,213800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,213900,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250819,214000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,214100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,214200,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250819,214300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,214400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,214500,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250819,214600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,214700,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250819,214800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,214900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,215000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,215100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,215200,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250819,215300,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250819,215400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,215500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,215600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,215700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,215800,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250819,215900,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250819,220000,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250819,220100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250819,220200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250819,220300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250819,220400,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250819,220500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250819,220600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,220700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,220800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,220900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,221000,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250819,221100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,221200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,221300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,221400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250819,221500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250819,221600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250819,221700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250819,221800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250819,221900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250819,222000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250819,222100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250819,222200,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250819,222300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250819,222400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250819,222500,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250819,222600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,222700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,222800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,222900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,223000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,223100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,223200,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250819,223300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,223400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,223500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,223600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,223700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,223800,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250819,223900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,224000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,224100,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250819,224200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250819,224300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250819,224400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,224500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,224600,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250819,224700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,224800,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250819,224900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,225000,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250819,225100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,225200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,225300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,225400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,225500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,225600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,225700,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250819,225800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,225900,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250819,230000,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250819,230100,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250819,230200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,230300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,230400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,230500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,230600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250819,230700,0.8174,0.8174,0.8173,0.8174
NZDCAD,20250819,230800,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250819,230900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250819,231000,0.8171,0.8173,0.8171,0.8173
NZDCAD,20250819,231100,0.8171,0.8173,0.8171,0.8173
NZDCAD,20250819,231200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250819,231300,0.8173,0.8176,0.8172,0.8176
NZDCAD,20250819,231400,0.8177,0.8177,0.8174,0.8174
NZDCAD,20250819,231500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250819,231600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250819,231700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250819,231800,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250819,231900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20250819,232000,0.8176,0.8176,0.8171,0.8173
NZDCAD,20250819,232100,0.8174,0.8174,0.8173,0.8174
NZDCAD,20250819,232200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250819,232300,0.8172,0.8174,0.8172,0.8174
NZDCAD,20250819,232400,0.8173,0.8174,0.8170,0.8172
NZDCAD,20250819,232500,0.8171,0.8171,0.8170,0.8171
NZDCAD,20250819,232600,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250819,232700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,232800,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250819,232900,0.8168,0.8168,0.8167,0.8167
NZDCAD,20250819,233000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250819,233100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,233200,0.8169,0.8172,0.8168,0.8172
NZDCAD,20250819,233300,0.8173,0.8173,0.8166,0.8166
NZDCAD,20250819,233400,0.8163,0.8171,0.8163,0.8171
NZDCAD,20250819,233500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250819,233600,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250819,233700,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250819,233800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250819,233900,0.8169,0.8170,0.8168,0.8169
NZDCAD,20250819,234000,0.8168,0.8169,0.8168,0.8168
NZDCAD,20250819,234100,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250819,234200,0.8169,0.8169,0.8168,0.8169
NZDCAD,20250819,234300,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250819,234400,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250819,234500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250819,234600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250819,234700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250819,234800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250819,234900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250819,235000,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250819,235100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250819,235200,0.8167,0.8168,0.8167,0.8168
NZDCAD,20250819,235300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250819,235400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250819,235500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250819,235600,0.8168,0.8168,0.8167,0.8167
NZDCAD,20250819,235700,0.8168,0.8168,0.8167,0.8167
NZDCAD,20250819,235800,0.8168,0.8168,0.8167,0.8167
NZDCAD,20250819,235900,0.8168,0.8168,0.8167,0.8168
NZDCAD,20250820,000000,0.8167,0.8168,0.8167,0.8168
CADCHF,20250819,000100,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,000200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,000300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,000400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,000500,0.5846,0.5846,0.5845,0.5846
CADCHF,20250819,000600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,000700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,000800,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,000900,0.5845,0.5845,0.5842,0.5842
CADCHF,20250819,001000,0.5842,0.5844,0.5842,0.5844
CADCHF,20250819,001100,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,001200,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,001300,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,001400,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,001500,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,001600,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,001700,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,001800,0.5844,0.5844,0.5843,0.5843
CADCHF,20250819,001900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,002000,0.5843,0.5844,0.5843,0.5844
CADCHF,20250819,002100,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,002200,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,002300,0.5844,0.5845,0.5844,0.5845
CADCHF,20250819,002400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,002500,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,002600,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,002700,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,002800,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,002900,0.5845,0.5845,0.5844,0.5844
CADCHF,20250819,003000,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,003100,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,003200,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,003300,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,003400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,003500,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,003600,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,003700,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,003800,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,003900,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,004000,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,004100,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,004200,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,004300,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,004400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,004500,0.5845,0.5846,0.5845,0.5846
CADCHF,20250819,004600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,004700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,004800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,004900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,005000,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,005100,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,005200,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,005300,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,005400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,005500,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,005600,0.5845,0.5846,0.5845,0.5846
CADCHF,20250819,005700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,005800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,005900,0.5847,0.5847,0.5846,0.5846
CADCHF,20250819,010000,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,010100,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,010200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,010300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,010400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,010500,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,010600,0.5845,0.5846,0.5845,0.5846
CADCHF,20250819,010700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,010800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,010900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,011000,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,011100,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,011200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,011300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,011400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,011500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,011600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,011700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,011800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,011900,0.5847,0.5847,0.5847,0.5847
CADCHF,20250819,012000,0.5847,0.5847,0.5847,0.5847
CADCHF,20250819,012100,0.5848,0.5848,0.5847,0.5847
CADCHF,20250819,012200,0.5847,0.5847,0.5847,0.5847
CADCHF,20250819,012300,0.5847,0.5847,0.5847,0.5847
CADCHF,20250819,012400,0.5847,0.5847,0.5847,0.5847
CADCHF,20250819,012500,0.5847,0.5847,0.5847,0.5847
CADCHF,20250819,012600,0.5847,0.5847,0.5847,0.5847
CADCHF,20250819,012700,0.5847,0.5847,0.5847,0.5847
CADCHF,20250819,012800,0.5847,0.5847,0.5847,0.5847
CADCHF,20250819,012900,0.5847,0.5847,0.5847,0.5847
CADCHF,20250819,013000,0.5847,0.5847,0.5847,0.5847
CADCHF,20250819,013100,0.5847,0.5847,0.5847,0.5847
CADCHF,20250819,013200,0.5847,0.5847,0.5847,0.5847
CADCHF,20250819,013300,0.5847,0.5847,0.5847,0.5847
CADCHF,20250819,013400,0.5847,0.5847,0.5847,0.5847
CADCHF,20250819,013500,0.5847,0.5847,0.5847,0.5847
CADCHF,20250819,013600,0.5847,0.5847,0.5847,0.5847
CADCHF,20250819,013700,0.5847,0.5847,0.5846,0.5846
CADCHF,20250819,013800,0.5847,0.5847,0.5847,0.5847
CADCHF,20250819,013900,0.5847,0.5847,0.5847,0.5847
CADCHF,20250819,014000,0.5847,0.5847,0.5847,0.5847
CADCHF,20250819,014100,0.5847,0.5847,0.5846,0.5846
CADCHF,20250819,014200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,014300,0.5846,0.5847,0.5846,0.5847
CADCHF,20250819,014400,0.5847,0.5847,0.5847,0.5847
CADCHF,20250819,014500,0.5847,0.5847,0.5847,0.5847
CADCHF,20250819,014600,0.5847,0.5847,0.5847,0.5847
CADCHF,20250819,014700,0.5846,0.5847,0.5846,0.5847
CADCHF,20250819,014800,0.5847,0.5847,0.5847,0.5847
CADCHF,20250819,014900,0.5847,0.5847,0.5846,0.5846
CADCHF,20250819,015000,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,015100,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,015200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,015300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,015400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,015500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,015600,0.5847,0.5847,0.5847,0.5847
CADCHF,20250819,015700,0.5847,0.5847,0.5847,0.5847
CADCHF,20250819,015800,0.5847,0.5847,0.5847,0.5847
CADCHF,20250819,015900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,020000,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,020100,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,020200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,020300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,020400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,020500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,020600,0.5846,0.5847,0.5846,0.5847
CADCHF,20250819,020700,0.5847,0.5847,0.5847,0.5847
CADCHF,20250819,020800,0.5847,0.5847,0.5847,0.5847
CADCHF,20250819,020900,0.5847,0.5847,0.5847,0.5847
CADCHF,20250819,021000,0.5847,0.5847,0.5847,0.5847
CADCHF,20250819,021100,0.5847,0.5847,0.5847,0.5847
CADCHF,20250819,021200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,021300,0.5846,0.5846,0.5845,0.5845
CADCHF,20250819,021400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,021500,0.5845,0.5846,0.5845,0.5846
CADCHF,20250819,021600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,021700,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,021800,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,021900,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,022000,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,022100,0.5845,0.5846,0.5845,0.5846
CADCHF,20250819,022200,0.5846,0.5846,0.5845,0.5845
CADCHF,20250819,022300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,022400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,022500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,022600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,022700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,022800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,022900,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,023000,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,023100,0.5845,0.5846,0.5845,0.5845
CADCHF,20250819,023200,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,023300,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,023400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,023500,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,023600,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,023700,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,023800,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,023900,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,024000,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,024100,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,024200,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,024300,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,024400,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,024500,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,024600,0.5844,0.5844,0.5843,0.5843
CADCHF,20250819,024700,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,024800,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,024900,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,025000,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,025100,0.5844,0.5845,0.5844,0.5845
CADCHF,20250819,025200,0.5844,0.5845,0.5844,0.5845
CADCHF,20250819,025300,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,025400,0.5844,0.5845,0.5844,0.5845
CADCHF,20250819,025500,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,025600,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,025700,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,025800,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,025900,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,030000,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,030100,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,030200,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,030300,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,030400,0.5842,0.5843,0.5842,0.5843
CADCHF,20250819,030500,0.5842,0.5843,0.5842,0.5843
CADCHF,20250819,030600,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,030700,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,030800,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,030900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,031000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,031100,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,031200,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,031300,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,031400,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,031500,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,031600,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,031700,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,031800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,031900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,032000,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,032100,0.5843,0.5844,0.5843,0.5844
CADCHF,20250819,032200,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,032300,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,032400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,032500,0.5844,0.5845,0.5844,0.5845
CADCHF,20250819,032600,0.5846,0.5846,0.5845,0.5846
CADCHF,20250819,032700,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,032800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,032900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,033000,0.5846,0.5847,0.5846,0.5847
CADCHF,20250819,033100,0.5848,0.5848,0.5847,0.5847
CADCHF,20250819,033200,0.5848,0.5848,0.5848,0.5848
CADCHF,20250819,033300,0.5849,0.5849,0.5848,0.5848
CADCHF,20250819,033400,0.5849,0.5849,0.5848,0.5848
CADCHF,20250819,033500,0.5848,0.5848,0.5847,0.5848
CADCHF,20250819,033600,0.5847,0.5847,0.5847,0.5847
CADCHF,20250819,033700,0.5847,0.5847,0.5846,0.5846
CADCHF,20250819,033800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,033900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250819,034000,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,034100,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,034200,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,034300,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,034400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,034500,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,034600,0.5845,0.5845,0.5843,0.5844
CADCHF,20250819,034700,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,034800,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,034900,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,035000,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,035100,0.5845,0.5845,0.5844,0.5844
CADCHF,20250819,035200,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,035300,0.5845,0.5845,0.5844,0.5844
CADCHF,20250819,035400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,035500,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,035600,0.5845,0.5845,0.5844,0.5844
CADCHF,20250819,035700,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,035800,0.5844,0.5845,0.5844,0.5845
CADCHF,20250819,035900,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,040000,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,040100,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,040200,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,040300,0.5846,0.5846,0.5845,0.5845
CADCHF,20250819,040400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,040500,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,040600,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,040700,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,040800,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,040900,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,041000,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,041100,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,041200,0.5845,0.5845,0.5844,0.5844
CADCHF,20250819,041300,0.5844,0.5845,0.5844,0.5845
CADCHF,20250819,041400,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,041500,0.5844,0.5844,0.5843,0.5843
CADCHF,20250819,041600,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,041700,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,041800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,041900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,042000,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,042100,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,042200,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,042300,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,042400,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,042500,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,042600,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,042700,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,042800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,042900,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,043000,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,043100,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,043200,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,043300,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,043400,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,043500,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,043600,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,043700,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,043800,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,043900,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,044000,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,044100,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,044200,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,044300,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,044400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,044500,0.5845,0.5845,0.5844,0.5844
CADCHF,20250819,044600,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,044700,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,044800,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,044900,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,045000,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,045100,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,045200,0.5844,0.5845,0.5844,0.5844
CADCHF,20250819,045300,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,045400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,045500,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,045600,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,045700,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,045800,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,045900,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,050000,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,050100,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,050200,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,050300,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,050400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,050500,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,050600,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,050700,0.5845,0.5845,0.5844,0.5845
CADCHF,20250819,050800,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,050900,0.5844,0.5845,0.5844,0.5845
CADCHF,20250819,051000,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,051100,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,051200,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,051300,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,051400,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,051500,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,051600,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,051700,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,051800,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,051900,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,052000,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,052100,0.5845,0.5845,0.5844,0.5844
CADCHF,20250819,052200,0.5844,0.5845,0.5844,0.5845
CADCHF,20250819,052300,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,052400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,052500,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,052600,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,052700,0.5845,0.5845,0.5845,0.5845
CADCHF,20250819,052800,0.5845,0.5845,0.5844,0.5844
CADCHF,20250819,052900,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,053000,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,053100,0.5845,0.5845,0.5844,0.5844
CADCHF,20250819,053200,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,053300,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,053400,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,053500,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,053600,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,053700,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,053800,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,053900,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,054000,0.5844,0.5844,0.5843,0.5843
CADCHF,20250819,054100,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,054200,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,054300,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,054400,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,054500,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,054600,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,054700,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,054800,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,054900,0.5842,0.5843,0.5842,0.5843
CADCHF,20250819,055000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,055100,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,055200,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,055300,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,055400,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,055500,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,055600,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,055700,0.5843,0.5843,0.5842,0.5842
CADCHF,20250819,055800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,055900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,060000,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,060100,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,060200,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,060300,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,060400,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,060500,0.5844,0.5844,0.5843,0.5843
CADCHF,20250819,060600,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,060700,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,060800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,060900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,061000,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,061100,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,061200,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,061300,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,061400,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,061500,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,061600,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,061700,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,061800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,061900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,062000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,062100,0.5842,0.5843,0.5842,0.5843
CADCHF,20250819,062200,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,062300,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,062400,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,062500,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,062600,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,062700,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,062800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,062900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,063000,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,063100,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,063200,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,063300,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,063400,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,063500,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,063600,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,063700,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,063800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,063900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,064000,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,064100,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,064200,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,064300,0.5843,0.5844,0.5843,0.5844
CADCHF,20250819,064400,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,064500,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,064600,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,064700,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,064800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,064900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,065000,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,065100,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,065200,0.5843,0.5843,0.5842,0.5843
CADCHF,20250819,065300,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,065400,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,065500,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,065600,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,065700,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,065800,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,065900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,070000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,070100,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,070200,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,070300,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,070400,0.5841,0.5841,0.5841,0.5841
CADCHF,20250819,070500,0.5841,0.5842,0.5841,0.5842
CADCHF,20250819,070600,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,070700,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,070800,0.5841,0.5841,0.5841,0.5841
CADCHF,20250819,070900,0.5841,0.5841,0.5841,0.5841
CADCHF,20250819,071000,0.5841,0.5841,0.5841,0.5841
CADCHF,20250819,071100,0.5841,0.5841,0.5841,0.5841
CADCHF,20250819,071200,0.5841,0.5841,0.5841,0.5841
CADCHF,20250819,071300,0.5841,0.5841,0.5841,0.5841
CADCHF,20250819,071400,0.5841,0.5841,0.5841,0.5841
CADCHF,20250819,071500,0.5841,0.5841,0.5841,0.5841
CADCHF,20250819,071600,0.5841,0.5841,0.5841,0.5841
CADCHF,20250819,071700,0.5841,0.5842,0.5841,0.5842
CADCHF,20250819,071800,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,071900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,072000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,072100,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,072200,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,072300,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,072400,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,072500,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,072600,0.5842,0.5842,0.5841,0.5841
CADCHF,20250819,072700,0.5841,0.5841,0.5841,0.5841
CADCHF,20250819,072800,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,072900,0.5841,0.5841,0.5841,0.5841
CADCHF,20250819,073000,0.5841,0.5841,0.5841,0.5841
CADCHF,20250819,073100,0.5841,0.5841,0.5841,0.5841
CADCHF,20250819,073200,0.5841,0.5841,0.5841,0.5841
CADCHF,20250819,073300,0.5841,0.5841,0.5841,0.5841
CADCHF,20250819,073400,0.5841,0.5841,0.5841,0.5841
CADCHF,20250819,073500,0.5841,0.5841,0.5841,0.5841
CADCHF,20250819,073600,0.5841,0.5841,0.5840,0.5840
CADCHF,20250819,073700,0.5840,0.5840,0.5840,0.5840
CADCHF,20250819,073800,0.5840,0.5840,0.5840,0.5840
CADCHF,20250819,073900,0.5840,0.5840,0.5840,0.5840
CADCHF,20250819,074000,0.5840,0.5840,0.5840,0.5840
CADCHF,20250819,074100,0.5840,0.5841,0.5840,0.5841
CADCHF,20250819,074200,0.5841,0.5841,0.5841,0.5841
CADCHF,20250819,074300,0.5840,0.5840,0.5840,0.5840
CADCHF,20250819,074400,0.5840,0.5840,0.5840,0.5840
CADCHF,20250819,074500,0.5839,0.5840,0.5839,0.5840
CADCHF,20250819,074600,0.5840,0.5840,0.5839,0.5839
CADCHF,20250819,074700,0.5840,0.5840,0.5840,0.5840
CADCHF,20250819,074800,0.5840,0.5841,0.5840,0.5841
CADCHF,20250819,074900,0.5841,0.5841,0.5841,0.5841
CADCHF,20250819,075000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,075100,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,075200,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,075300,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,075400,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,075500,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,075600,0.5842,0.5842,0.5841,0.5841
CADCHF,20250819,075700,0.5841,0.5842,0.5841,0.5842
CADCHF,20250819,075800,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,075900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,080000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,080100,0.5841,0.5842,0.5841,0.5842
CADCHF,20250819,080200,0.5841,0.5842,0.5841,0.5842
CADCHF,20250819,080300,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,080400,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,080500,0.5841,0.5842,0.5841,0.5842
CADCHF,20250819,080600,0.5841,0.5842,0.5841,0.5842
CADCHF,20250819,080700,0.5841,0.5842,0.5841,0.5841
CADCHF,20250819,080800,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,080900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,081000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,081100,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,081200,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,081300,0.5843,0.5843,0.5842,0.5842
CADCHF,20250819,081400,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,081500,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,081600,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,081700,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,081800,0.5842,0.5843,0.5842,0.5843
CADCHF,20250819,081900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,082000,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,082100,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,082200,0.5844,0.5845,0.5844,0.5845
CADCHF,20250819,082300,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,082400,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,082500,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,082600,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,082700,0.5843,0.5844,0.5843,0.5844
CADCHF,20250819,082800,0.5844,0.5844,0.5844,0.5844
CADCHF,20250819,082900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,083000,0.5843,0.5843,0.5843,0.5843
CADCHF,20250819,083100,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,083200,0.5842,0.5842,0.5841,0.5841
CADCHF,20250819,083300,0.5841,0.5841,0.5841,0.5841
CADCHF,20250819,083400,0.5841,0.5841,0.5841,0.5841
CADCHF,20250819,083500,0.5841,0.5841,0.5841,0.5841
CADCHF,20250819,083600,0.5841,0.5841,0.5841,0.5841
CADCHF,20250819,083700,0.5841,0.5841,0.5841,0.5841
CADCHF,20250819,083800,0.5841,0.5842,0.5841,0.5842
CADCHF,20250819,083900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,084000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,084100,0.5843,0.5843,0.5842,0.5842
CADCHF,20250819,084200,0.5842,0.5842,0.5842,0.5842
CADCHF,20250819,084300,0.5841,0.5841,0.5841,0.5841
CADCHF,20250819,084400,0.5841,0.5841,0.5841,0.5841
CADCHF,20250819,084500,0.5841,0.5841,0.5841,0.5841
CADCHF,20250819,084600,0.5841,0.5841,0.5840,0.5840
CADCHF,20250819,084700,0.5839,0.5840,0.5839,0.5839
CADCHF,20250819,084800,0.5839,0.5839,0.5838,0.5838
CADCHF,20250819,084900,0.5838,0.5838,0.5838,0.5838
CADCHF,20250819,085000,0.5838,0.5838,0.5838,0.5838
CADCHF,20250819,085100,0.5837,0.5837,0.5836,0.5836
CADCHF,20250819,085200,0.5837,0.5837,0.5836,0.5837
CADCHF,20250819,085300,0.5837,0.5837,0.5837,0.5837
CADCHF,20250819,085400,0.5838,0.5838,0.5837,0.5837
CADCHF,20250819,085500,0.5837,0.5837,0.5837,0.5837
CADCHF,20250819,085600,0.5837,0.5837,0.5837,0.5837
CADCHF,20250819,085700,0.5837,0.5837,0.5837,0.5837
CADCHF,20250819,085800,0.5837,0.5837,0.5837,0.5837
CADCHF,20250819,085900,0.5837,0.5837,0.5837,0.5837
CADCHF,20250819,090000,0.5836,0.5836,0.5836,0.5836
CADCHF,20250819,090100,0.5836,0.5836,0.5836,0.5836
CADCHF,20250819,090200,0.5836,0.5836,0.5835,0.5835
CADCHF,20250819,090300,0.5834,0.5835,0.5834,0.5835
CADCHF,20250819,090400,0.5835,0.5835,0.5835,0.5835
CADCHF,20250819,090500,0.5836,0.5836,0.5836,0.5836
CADCHF,20250819,090600,0.5835,0.5836,0.5835,0.5836
CADCHF,20250819,090700,0.5836,0.5836,0.5835,0.5836
CADCHF,20250819,090800,0.5836,0.5836,0.5836,0.5836
CADCHF,20250819,090900,0.5836,0.5836,0.5836,0.5836
CADCHF,20250819,091000,0.5836,0.5836,0.5836,0.5836
CADCHF,20250819,091100,0.5836,0.5836,0.5836,0.5836
CADCHF,20250819,091200,0.5835,0.5835,0.5834,0.5834
CADCHF,20250819,091300,0.5834,0.5834,0.5834,0.5834
CADCHF,20250819,091400,0.5833,0.5834,0.5833,0.5834
CADCHF,20250819,091500,0.5834,0.5835,0.5834,0.5835
CADCHF,20250819,091600,0.5834,0.5834,0.5834,0.5834
CADCHF,20250819,091700,0.5834,0.5834,0.5834,0.5834
CADCHF,20250819,091800,0.5834,0.5834,0.5834,0.5834
CADCHF,20250819,091900,0.5834,0.5834,0.5834,0.5834
CADCHF,20250819,092000,0.5833,0.5834,0.5833,0.5834
CADCHF,20250819,092100,0.5835,0.5835,0.5835,0.5835
CADCHF,20250819,092200,0.5835,0.5835,0.5835,0.5835
CADCHF,20250819,092300,0.5835,0.5836,0.5835,0.5836
CADCHF,20250819,092400,0.5836,0.5836,0.5836,0.5836
CADCHF,20250819,092500,0.5836,0.5836,0.5836,0.5836
CADCHF,20250819,092600,0.5836,0.5836,0.5836,0.5836
CADCHF,20250819,092700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250819,092800,0.5836,0.5836,0.5836,0.5836
CADCHF,20250819,092900,0.5836,0.5836,0.5836,0.5836
CADCHF,20250819,093000,0.5835,0.5835,0.5835,0.5835
CADCHF,20250819,093100,0.5835,0.5836,0.5835,0.5836
CADCHF,20250819,093200,0.5835,0.5835,0.5834,0.5834
CADCHF,20250819,093300,0.5834,0.5834,0.5834,0.5834
CADCHF,20250819,093400,0.5834,0.5834,0.5834,0.5834
CADCHF,20250819,093500,0.5834,0.5834,0.5834,0.5834
CADCHF,20250819,093600,0.5834,0.5834,0.5834,0.5834
CADCHF,20250819,093700,0.5833,0.5833,0.5833,0.5833
CADCHF,20250819,093800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250819,093900,0.5832,0.5833,0.5832,0.5833
CADCHF,20250819,094000,0.5833,0.5833,0.5833,0.5833
CADCHF,20250819,094100,0.5832,0.5833,0.5832,0.5833
CADCHF,20250819,094200,0.5833,0.5833,0.5833,0.5833
CADCHF,20250819,094300,0.5833,0.5833,0.5833,0.5833
CADCHF,20250819,094400,0.5833,0.5833,0.5833,0.5833
CADCHF,20250819,094500,0.5833,0.5834,0.5833,0.5833
CADCHF,20250819,094600,0.5834,0.5834,0.5834,0.5834
CADCHF,20250819,094700,0.5834,0.5834,0.5834,0.5834
CADCHF,20250819,094800,0.5834,0.5834,0.5834,0.5834
CADCHF,20250819,094900,0.5834,0.5835,0.5833,0.5833
CADCHF,20250819,095000,0.5833,0.5833,0.5833,0.5833
CADCHF,20250819,095100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250819,095200,0.5832,0.5832,0.5830,0.5830
CADCHF,20250819,095300,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,095400,0.5829,0.5830,0.5829,0.5829
CADCHF,20250819,095500,0.5829,0.5830,0.5829,0.5829
CADCHF,20250819,095600,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,095700,0.5828,0.5828,0.5827,0.5827
CADCHF,20250819,095800,0.5828,0.5828,0.5827,0.5827
CADCHF,20250819,095900,0.5828,0.5828,0.5828,0.5828
CADCHF,20250819,100000,0.5828,0.5829,0.5828,0.5829
CADCHF,20250819,100100,0.5830,0.5831,0.5829,0.5831
CADCHF,20250819,100200,0.5830,0.5830,0.5829,0.5829
CADCHF,20250819,100300,0.5829,0.5830,0.5829,0.5830
CADCHF,20250819,100400,0.5830,0.5830,0.5830,0.5830
CADCHF,20250819,100500,0.5830,0.5830,0.5829,0.5829
CADCHF,20250819,100600,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,100700,0.5829,0.5830,0.5829,0.5830
CADCHF,20250819,100800,0.5829,0.5830,0.5829,0.5830
CADCHF,20250819,100900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,101000,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,101100,0.5829,0.5830,0.5829,0.5830
CADCHF,20250819,101200,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,101300,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,101400,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,101500,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,101600,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,101700,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,101800,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,101900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,102000,0.5829,0.5829,0.5828,0.5829
CADCHF,20250819,102100,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,102200,0.5829,0.5829,0.5828,0.5828
CADCHF,20250819,102300,0.5829,0.5829,0.5828,0.5828
CADCHF,20250819,102400,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,102500,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,102600,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,102700,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,102800,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,102900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,103000,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,103100,0.5828,0.5829,0.5828,0.5828
CADCHF,20250819,103200,0.5828,0.5829,0.5828,0.5829
CADCHF,20250819,103300,0.5830,0.5830,0.5830,0.5830
CADCHF,20250819,103400,0.5830,0.5830,0.5829,0.5829
CADCHF,20250819,103500,0.5830,0.5831,0.5830,0.5831
CADCHF,20250819,103600,0.5831,0.5831,0.5831,0.5831
CADCHF,20250819,103700,0.5831,0.5831,0.5831,0.5831
CADCHF,20250819,103800,0.5831,0.5831,0.5831,0.5831
CADCHF,20250819,103900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250819,104000,0.5831,0.5831,0.5831,0.5831
CADCHF,20250819,104100,0.5830,0.5831,0.5830,0.5831
CADCHF,20250819,104200,0.5830,0.5831,0.5830,0.5831
CADCHF,20250819,104300,0.5830,0.5830,0.5830,0.5830
CADCHF,20250819,104400,0.5830,0.5830,0.5830,0.5830
CADCHF,20250819,104500,0.5830,0.5830,0.5830,0.5830
CADCHF,20250819,104600,0.5830,0.5831,0.5830,0.5831
CADCHF,20250819,104700,0.5831,0.5831,0.5831,0.5831
CADCHF,20250819,104800,0.5831,0.5831,0.5831,0.5831
CADCHF,20250819,104900,0.5831,0.5831,0.5830,0.5830
CADCHF,20250819,105000,0.5830,0.5830,0.5830,0.5830
CADCHF,20250819,105100,0.5830,0.5830,0.5830,0.5830
CADCHF,20250819,105200,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,105300,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,105400,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,105500,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,105600,0.5828,0.5829,0.5828,0.5829
CADCHF,20250819,105700,0.5829,0.5829,0.5828,0.5828
CADCHF,20250819,105800,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,105900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,110000,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,110100,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,110200,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,110300,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,110400,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,110500,0.5828,0.5829,0.5828,0.5829
CADCHF,20250819,110600,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,110700,0.5830,0.5830,0.5830,0.5830
CADCHF,20250819,110800,0.5830,0.5831,0.5830,0.5831
CADCHF,20250819,110900,0.5830,0.5831,0.5830,0.5831
CADCHF,20250819,111000,0.5831,0.5831,0.5831,0.5831
CADCHF,20250819,111100,0.5830,0.5830,0.5830,0.5830
CADCHF,20250819,111200,0.5830,0.5830,0.5830,0.5830
CADCHF,20250819,111300,0.5830,0.5830,0.5830,0.5830
CADCHF,20250819,111400,0.5830,0.5830,0.5829,0.5829
CADCHF,20250819,111500,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,111600,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,111700,0.5830,0.5830,0.5830,0.5830
CADCHF,20250819,111800,0.5830,0.5831,0.5830,0.5831
CADCHF,20250819,111900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250819,112000,0.5830,0.5830,0.5830,0.5830
CADCHF,20250819,112100,0.5830,0.5830,0.5829,0.5830
CADCHF,20250819,112200,0.5830,0.5830,0.5830,0.5830
CADCHF,20250819,112300,0.5830,0.5830,0.5830,0.5830
CADCHF,20250819,112400,0.5830,0.5830,0.5830,0.5830
CADCHF,20250819,112500,0.5830,0.5830,0.5830,0.5830
CADCHF,20250819,112600,0.5830,0.5830,0.5830,0.5830
CADCHF,20250819,112700,0.5830,0.5830,0.5830,0.5830
CADCHF,20250819,112800,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,112900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,113000,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,113100,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,113200,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,113300,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,113400,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,113500,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,113600,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,113700,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,113800,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,113900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,114000,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,114100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250819,114200,0.5829,0.5829,0.5828,0.5828
CADCHF,20250819,114300,0.5828,0.5828,0.5828,0.5828
CADCHF,20250819,114400,0.5828,0.5828,0.5828,0.5828
CADCHF,20250819,114500,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,114600,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,114700,0.5829,0.5829,0.5828,0.5828
CADCHF,20250819,114800,0.5828,0.5828,0.5828,0.5828
CADCHF,20250819,114900,0.5828,0.5828,0.5828,0.5828
CADCHF,20250819,115000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250819,115100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250819,115200,0.5828,0.5828,0.5828,0.5828
CADCHF,20250819,115300,0.5828,0.5828,0.5828,0.5828
CADCHF,20250819,115400,0.5828,0.5828,0.5827,0.5827
CADCHF,20250819,115500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250819,115600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250819,115700,0.5826,0.5827,0.5826,0.5827
CADCHF,20250819,115800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250819,115900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250819,120000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250819,120100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250819,120200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250819,120300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250819,120400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250819,120500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250819,120600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250819,120700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250819,120800,0.5826,0.5826,0.5826,0.5826
CADCHF,20250819,120900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250819,121000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250819,121100,0.5826,0.5826,0.5826,0.5826
CADCHF,20250819,121200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250819,121300,0.5826,0.5826,0.5825,0.5825
CADCHF,20250819,121400,0.5826,0.5826,0.5825,0.5825
CADCHF,20250819,121500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250819,121600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250819,121700,0.5826,0.5826,0.5825,0.5825
CADCHF,20250819,121800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250819,121900,0.5824,0.5825,0.5824,0.5825
CADCHF,20250819,122000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250819,122100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250819,122200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250819,122300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250819,122400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250819,122500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250819,122600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250819,122700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250819,122800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250819,122900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250819,123000,0.5824,0.5825,0.5824,0.5825
CADCHF,20250819,123100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250819,123200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250819,123300,0.5825,0.5826,0.5825,0.5826
CADCHF,20250819,123400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250819,123500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250819,123600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250819,123700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250819,123800,0.5826,0.5826,0.5825,0.5825
CADCHF,20250819,123900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250819,124000,0.5826,0.5826,0.5825,0.5825
CADCHF,20250819,124100,0.5826,0.5826,0.5826,0.5826
CADCHF,20250819,124200,0.5825,0.5827,0.5825,0.5826
CADCHF,20250819,124300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250819,124400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250819,124500,0.5826,0.5827,0.5826,0.5827
CADCHF,20250819,124600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250819,124700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250819,124800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250819,124900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250819,125000,0.5826,0.5827,0.5826,0.5827
CADCHF,20250819,125100,0.5826,0.5826,0.5826,0.5826
CADCHF,20250819,125200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250819,125300,0.5826,0.5826,0.5826,0.5826
CADCHF,20250819,125400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250819,125500,0.5826,0.5827,0.5826,0.5827
CADCHF,20250819,125600,0.5826,0.5827,0.5826,0.5827
CADCHF,20250819,125700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250819,125800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250819,125900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250819,130000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250819,130100,0.5826,0.5826,0.5826,0.5826
CADCHF,20250819,130200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250819,130300,0.5826,0.5826,0.5826,0.5826
CADCHF,20250819,130400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250819,130500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250819,130600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250819,130700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250819,130800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250819,130900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250819,131000,0.5824,0.5825,0.5824,0.5825
CADCHF,20250819,131100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250819,131200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250819,131300,0.5826,0.5826,0.5826,0.5826
CADCHF,20250819,131400,0.5826,0.5826,0.5825,0.5825
CADCHF,20250819,131500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250819,131600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250819,131700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250819,131800,0.5826,0.5827,0.5826,0.5827
CADCHF,20250819,131900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250819,132000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250819,132100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250819,132200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250819,132300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250819,132400,0.5827,0.5828,0.5827,0.5828
CADCHF,20250819,132500,0.5828,0.5828,0.5828,0.5828
CADCHF,20250819,132600,0.5828,0.5828,0.5828,0.5828
CADCHF,20250819,132700,0.5828,0.5829,0.5828,0.5829
CADCHF,20250819,132800,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,132900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,133000,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,133100,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,133200,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,133300,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,133400,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,133500,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,133600,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,133700,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,133800,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,133900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,134000,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,134100,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,134200,0.5829,0.5830,0.5829,0.5830
CADCHF,20250819,134300,0.5830,0.5830,0.5830,0.5830
CADCHF,20250819,134400,0.5830,0.5830,0.5830,0.5830
CADCHF,20250819,134500,0.5830,0.5830,0.5830,0.5830
CADCHF,20250819,134600,0.5831,0.5831,0.5831,0.5831
CADCHF,20250819,134700,0.5831,0.5831,0.5831,0.5831
CADCHF,20250819,134800,0.5830,0.5830,0.5830,0.5830
CADCHF,20250819,134900,0.5830,0.5830,0.5829,0.5829
CADCHF,20250819,135000,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,135100,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,135200,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,135300,0.5830,0.5830,0.5830,0.5830
CADCHF,20250819,135400,0.5830,0.5830,0.5830,0.5830
CADCHF,20250819,135500,0.5830,0.5830,0.5830,0.5830
CADCHF,20250819,135600,0.5830,0.5830,0.5830,0.5830
CADCHF,20250819,135700,0.5830,0.5830,0.5830,0.5830
CADCHF,20250819,135800,0.5830,0.5830,0.5829,0.5829
CADCHF,20250819,135900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,140000,0.5829,0.5829,0.5829,0.5829
CADCHF,20250819,140100,0.5828,0.5829,0.5828,0.5829
CADCHF,20250819,140200,0.5828,0.5828,0.5828,0.5828
CADCHF,20250819,140300,0.5828,0.5828,0.5828,0.5828
CADCHF,20250819,140400,0.5828,0.5828,0.5828,0.5828
CADCHF,20250819,140500,0.5828,0.5828,0.5828,0.5828
CADCHF,20250819,140600,0.5828,0.5828,0.5827,0.5827
CADCHF,20250819,140700,0.5828,0.5828,0.5827,0.5827
CADCHF,20250819,140800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250819,140900,0.5827,0.5828,0.5827,0.5828
CADCHF,20250819,141000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250819,141100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250819,141200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250819,141300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250819,141400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250819,141500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250819,141600,0.5827,0.5827,0.5826,0.5826
CADCHF,20250819,141700,0.5827,0.5827,0.5826,0.5826
CADCHF,20250819,141800,0.5826,0.5826,0.5826,0.5826
CADCHF,20250819,141900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250819,142000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250819,142100,0.5825,0.5826,0.5825,0.5826
CADCHF,20250819,142200,0.5826,0.5826,0.5825,0.5825
CADCHF,20250819,142300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250819,142400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250819,142500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250819,142600,0.5826,0.5826,0.5825,0.5825
CADCHF,20250819,142700,0.5826,0.5827,0.5826,0.5827
CADCHF,20250819,142800,0.5826,0.5827,0.5826,0.5827
CADCHF,20250819,142900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250819,143000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250819,143100,0.5826,0.5826,0.5825,0.5826
CADCHF,20250819,143200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250819,143300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250819,143400,0.5825,0.5825,0.5824,0.5824
CADCHF,20250819,143500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250819,143600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250819,143700,0.5822,0.5822,0.5821,0.5821
CADCHF,20250819,143800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250819,143900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250819,144000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250819,144100,0.5819,0.5820,0.5818,0.5818
CADCHF,20250819,144200,0.5819,0.5819,0.5819,0.5819
CADCHF,20250819,144300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250819,144400,0.5818,0.5819,0.5818,0.5819
CADCHF,20250819,144500,0.5819,0.5819,0.5819,0.5819
CADCHF,20250819,144600,0.5819,0.5820,0.5819,0.5820
CADCHF,20250819,144700,0.5819,0.5820,0.5819,0.5820
CADCHF,20250819,144800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250819,144900,0.5821,0.5821,0.5820,0.5821
CADCHF,20250819,145000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250819,145100,0.5821,0.5821,0.5819,0.5819
CADCHF,20250819,145200,0.5818,0.5819,0.5818,0.5818
CADCHF,20250819,145300,0.5819,0.5819,0.5819,0.5819
CADCHF,20250819,145400,0.5819,0.5820,0.5819,0.5820
CADCHF,20250819,145500,0.5820,0.5820,0.5819,0.5819
CADCHF,20250819,145600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250819,145700,0.5818,0.5819,0.5818,0.5819
CADCHF,20250819,145800,0.5818,0.5819,0.5818,0.5818
CADCHF,20250819,145900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250819,150000,0.5819,0.5820,0.5819,0.5820
CADCHF,20250819,150100,0.5819,0.5820,0.5819,0.5820
CADCHF,20250819,150200,0.5819,0.5819,0.5819,0.5819
CADCHF,20250819,150300,0.5818,0.5819,0.5818,0.5819
CADCHF,20250819,150400,0.5819,0.5820,0.5819,0.5820
CADCHF,20250819,150500,0.5820,0.5820,0.5819,0.5819
CADCHF,20250819,150600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250819,150700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250819,150800,0.5819,0.5819,0.5818,0.5818
CADCHF,20250819,150900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250819,151000,0.5817,0.5818,0.5817,0.5818
CADCHF,20250819,151100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250819,151200,0.5818,0.5819,0.5818,0.5819
CADCHF,20250819,151300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250819,151400,0.5819,0.5819,0.5819,0.5819
CADCHF,20250819,151500,0.5819,0.5820,0.5819,0.5820
CADCHF,20250819,151600,0.5819,0.5819,0.5819,0.5819
CADCHF,20250819,151700,0.5819,0.5819,0.5819,0.5819
CADCHF,20250819,151800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250819,151900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250819,152000,0.5818,0.5819,0.5818,0.5819
CADCHF,20250819,152100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250819,152200,0.5818,0.5818,0.5817,0.5817
CADCHF,20250819,152300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250819,152400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250819,152500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250819,152600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250819,152700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250819,152800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250819,152900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250819,153000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250819,153100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250819,153200,0.5818,0.5818,0.5817,0.5817
CADCHF,20250819,153300,0.5816,0.5816,0.5816,0.5816
CADCHF,20250819,153400,0.5816,0.5816,0.5816,0.5816
CADCHF,20250819,153500,0.5816,0.5816,0.5815,0.5815
CADCHF,20250819,153600,0.5815,0.5816,0.5815,0.5816
CADCHF,20250819,153700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250819,153800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250819,153900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250819,154000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250819,154100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250819,154200,0.5817,0.5818,0.5817,0.5818
CADCHF,20250819,154300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250819,154400,0.5819,0.5819,0.5819,0.5819
CADCHF,20250819,154500,0.5819,0.5819,0.5819,0.5819
CADCHF,20250819,154600,0.5819,0.5819,0.5819,0.5819
CADCHF,20250819,154700,0.5819,0.5819,0.5818,0.5818
CADCHF,20250819,154800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250819,154900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250819,155000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250819,155100,0.5817,0.5817,0.5816,0.5816
CADCHF,20250819,155200,0.5817,0.5817,0.5817,0.5817
CADCHF,20250819,155300,0.5817,0.5818,0.5817,0.5818
CADCHF,20250819,155400,0.5817,0.5818,0.5817,0.5818
CADCHF,20250819,155500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250819,155600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250819,155700,0.5817,0.5817,0.5816,0.5816
CADCHF,20250819,155800,0.5816,0.5816,0.5815,0.5815
CADCHF,20250819,155900,0.5815,0.5815,0.5815,0.5815
CADCHF,20250819,160000,0.5815,0.5815,0.5815,0.5815
CADCHF,20250819,160100,0.5815,0.5815,0.5815,0.5815
CADCHF,20250819,160200,0.5815,0.5815,0.5815,0.5815
CADCHF,20250819,160300,0.5815,0.5815,0.5815,0.5815
CADCHF,20250819,160400,0.5815,0.5816,0.5815,0.5815
CADCHF,20250819,160500,0.5816,0.5816,0.5816,0.5816
CADCHF,20250819,160600,0.5817,0.5817,0.5816,0.5816
CADCHF,20250819,160700,0.5817,0.5817,0.5816,0.5816
CADCHF,20250819,160800,0.5815,0.5816,0.5815,0.5816
CADCHF,20250819,160900,0.5816,0.5816,0.5815,0.5815
CADCHF,20250819,161000,0.5815,0.5815,0.5815,0.5815
CADCHF,20250819,161100,0.5816,0.5816,0.5815,0.5815
CADCHF,20250819,161200,0.5815,0.5815,0.5815,0.5815
CADCHF,20250819,161300,0.5816,0.5816,0.5815,0.5815
CADCHF,20250819,161400,0.5815,0.5815,0.5815,0.5815
CADCHF,20250819,161500,0.5815,0.5816,0.5814,0.5816
CADCHF,20250819,161600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250819,161700,0.5816,0.5817,0.5816,0.5816
CADCHF,20250819,161800,0.5817,0.5817,0.5816,0.5816
CADCHF,20250819,161900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250819,162000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250819,162100,0.5818,0.5819,0.5818,0.5819
CADCHF,20250819,162200,0.5820,0.5820,0.5818,0.5818
CADCHF,20250819,162300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250819,162400,0.5817,0.5817,0.5817,0.5817
CADCHF,20250819,162500,0.5817,0.5817,0.5817,0.5817
CADCHF,20250819,162600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250819,162700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250819,162800,0.5817,0.5817,0.5817,0.5817
CADCHF,20250819,162900,0.5817,0.5817,0.5816,0.5816
CADCHF,20250819,163000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250819,163100,0.5817,0.5818,0.5817,0.5818
CADCHF,20250819,163200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250819,163300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250819,163400,0.5819,0.5819,0.5819,0.5819
CADCHF,20250819,163500,0.5819,0.5819,0.5819,0.5819
CADCHF,20250819,163600,0.5819,0.5819,0.5818,0.5818
CADCHF,20250819,163700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250819,163800,0.5817,0.5817,0.5817,0.5817
CADCHF,20250819,163900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250819,164000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250819,164100,0.5816,0.5817,0.5816,0.5817
CADCHF,20250819,164200,0.5816,0.5816,0.5816,0.5816
CADCHF,20250819,164300,0.5816,0.5816,0.5816,0.5816
CADCHF,20250819,164400,0.5815,0.5815,0.5815,0.5815
CADCHF,20250819,164500,0.5815,0.5816,0.5815,0.5816
CADCHF,20250819,164600,0.5816,0.5816,0.5816,0.5816
CADCHF,20250819,164700,0.5816,0.5816,0.5816,0.5816
CADCHF,20250819,164800,0.5817,0.5818,0.5817,0.5818
CADCHF,20250819,164900,0.5818,0.5818,0.5817,0.5817
CADCHF,20250819,165000,0.5816,0.5817,0.5816,0.5817
CADCHF,20250819,165100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250819,165200,0.5818,0.5818,0.5817,0.5817
CADCHF,20250819,165300,0.5816,0.5816,0.5816,0.5816
CADCHF,20250819,165400,0.5816,0.5817,0.5816,0.5817
CADCHF,20250819,165500,0.5816,0.5816,0.5816,0.5816
CADCHF,20250819,165600,0.5816,0.5816,0.5816,0.5816
CADCHF,20250819,165700,0.5816,0.5816,0.5814,0.5814
CADCHF,20250819,165800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250819,165900,0.5815,0.5815,0.5814,0.5815
CADCHF,20250819,170000,0.5815,0.5815,0.5815,0.5815
CADCHF,20250819,170100,0.5815,0.5816,0.5815,0.5816
CADCHF,20250819,170200,0.5816,0.5816,0.5815,0.5815
CADCHF,20250819,170300,0.5815,0.5815,0.5815,0.5815
CADCHF,20250819,170400,0.5815,0.5815,0.5815,0.5815
CADCHF,20250819,170500,0.5815,0.5815,0.5815,0.5815
CADCHF,20250819,170600,0.5816,0.5816,0.5815,0.5815
CADCHF,20250819,170700,0.5816,0.5816,0.5816,0.5816
CADCHF,20250819,170800,0.5816,0.5816,0.5816,0.5816
CADCHF,20250819,170900,0.5816,0.5816,0.5815,0.5815
CADCHF,20250819,171000,0.5814,0.5815,0.5814,0.5815
CADCHF,20250819,171100,0.5815,0.5815,0.5815,0.5815
CADCHF,20250819,171200,0.5816,0.5816,0.5815,0.5815
CADCHF,20250819,171300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250819,171400,0.5814,0.5815,0.5814,0.5815
CADCHF,20250819,171500,0.5815,0.5815,0.5815,0.5815
CADCHF,20250819,171600,0.5816,0.5817,0.5815,0.5817
CADCHF,20250819,171700,0.5816,0.5816,0.5815,0.5815
CADCHF,20250819,171800,0.5816,0.5816,0.5816,0.5816
CADCHF,20250819,171900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250819,172000,0.5816,0.5817,0.5816,0.5817
CADCHF,20250819,172100,0.5817,0.5817,0.5817,0.5817
CADCHF,20250819,172200,0.5817,0.5817,0.5817,0.5817
CADCHF,20250819,172300,0.5817,0.5817,0.5816,0.5816
CADCHF,20250819,172400,0.5817,0.5817,0.5816,0.5816
CADCHF,20250819,172500,0.5817,0.5817,0.5817,0.5817
CADCHF,20250819,172600,0.5817,0.5818,0.5817,0.5817
CADCHF,20250819,172700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250819,172800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250819,172900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250819,173000,0.5818,0.5819,0.5818,0.5819
CADCHF,20250819,173100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250819,173200,0.5817,0.5818,0.5817,0.5818
CADCHF,20250819,173300,0.5818,0.5818,0.5817,0.5818
CADCHF,20250819,173400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250819,173500,0.5817,0.5818,0.5817,0.5818
CADCHF,20250819,173600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250819,173700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250819,173800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250819,173900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250819,174000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250819,174100,0.5819,0.5819,0.5819,0.5819
CADCHF,20250819,174200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250819,174300,0.5819,0.5819,0.5819,0.5819
CADCHF,20250819,174400,0.5819,0.5819,0.5819,0.5819
CADCHF,20250819,174500,0.5820,0.5820,0.5819,0.5820
CADCHF,20250819,174600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250819,174700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250819,174800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250819,174900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250819,175000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250819,175100,0.5819,0.5820,0.5819,0.5820
CADCHF,20250819,175200,0.5819,0.5819,0.5819,0.5819
CADCHF,20250819,175300,0.5819,0.5819,0.5819,0.5819
CADCHF,20250819,175400,0.5819,0.5819,0.5819,0.5819
CADCHF,20250819,175500,0.5819,0.5819,0.5818,0.5818
CADCHF,20250819,175600,0.5819,0.5819,0.5818,0.5818
CADCHF,20250819,175700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250819,175800,0.5819,0.5819,0.5818,0.5819
CADCHF,20250819,175900,0.5818,0.5819,0.5818,0.5819
CADCHF,20250819,180000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250819,180100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250819,180200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250819,180300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250819,180400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250819,180500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250819,180600,0.5819,0.5820,0.5819,0.5820
CADCHF,20250819,180700,0.5821,0.5821,0.5820,0.5820
CADCHF,20250819,180800,0.5820,0.5820,0.5819,0.5819
CADCHF,20250819,180900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250819,181000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250819,181100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250819,181200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250819,181300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250819,181400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250819,181500,0.5818,0.5819,0.5818,0.5819
CADCHF,20250819,181600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250819,181700,0.5819,0.5819,0.5819,0.5819
CADCHF,20250819,181800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250819,181900,0.5819,0.5820,0.5819,0.5820
CADCHF,20250819,182000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250819,182100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250819,182200,0.5820,0.5820,0.5819,0.5819
CADCHF,20250819,182300,0.5820,0.5820,0.5819,0.5820
CADCHF,20250819,182400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250819,182500,0.5819,0.5819,0.5819,0.5819
CADCHF,20250819,182600,0.5818,0.5819,0.5818,0.5819
CADCHF,20250819,182700,0.5819,0.5819,0.5818,0.5818
CADCHF,20250819,182800,0.5819,0.5819,0.5818,0.5818
CADCHF,20250819,182900,0.5818,0.5819,0.5818,0.5819
CADCHF,20250819,183000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250819,183100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250819,183200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250819,183300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250819,183400,0.5820,0.5821,0.5820,0.5821
CADCHF,20250819,183500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250819,183600,0.5820,0.5821,0.5820,0.5821
CADCHF,20250819,183700,0.5820,0.5820,0.5819,0.5819
CADCHF,20250819,183800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250819,183900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250819,184000,0.5819,0.5820,0.5819,0.5820
CADCHF,20250819,184100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250819,184200,0.5819,0.5819,0.5819,0.5819
CADCHF,20250819,184300,0.5819,0.5820,0.5819,0.5820
CADCHF,20250819,184400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250819,184500,0.5820,0.5820,0.5819,0.5819
CADCHF,20250819,184600,0.5819,0.5819,0.5819,0.5819
CADCHF,20250819,184700,0.5819,0.5819,0.5819,0.5819
CADCHF,20250819,184800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250819,184900,0.5819,0.5820,0.5819,0.5820
CADCHF,20250819,185000,0.5820,0.5820,0.5819,0.5819
CADCHF,20250819,185100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250819,185200,0.5819,0.5820,0.5819,0.5820
CADCHF,20250819,185300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250819,185400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250819,185500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250819,185600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250819,185700,0.5820,0.5820,0.5819,0.5820
CADCHF,20250819,185800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250819,185900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250819,190000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250819,190100,0.5820,0.5820,0.5819,0.5819
CADCHF,20250819,190200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250819,190300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250819,190400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250819,190500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250819,190600,0.5820,0.5820,0.5819,0.5820
CADCHF,20250819,190700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250819,190800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250819,190900,0.5819,0.5820,0.5819,0.5820
CADCHF,20250819,191000,0.5820,0.5821,0.5820,0.5820
CADCHF,20250819,191100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250819,191200,0.5821,0.5821,0.5820,0.5820
CADCHF,20250819,191300,0.5820,0.5820,0.5819,0.5819
CADCHF,20250819,191400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250819,191500,0.5819,0.5819,0.5818,0.5819
CADCHF,20250819,191600,0.5819,0.5820,0.5819,0.5820
CADCHF,20250819,191700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250819,191800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250819,191900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250819,192000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250819,192100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250819,192200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250819,192300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250819,192400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250819,192500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250819,192600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250819,192700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,192800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,192900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,193000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,193100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250819,193200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250819,193300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250819,193400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250819,193500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250819,193600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250819,193700,0.5823,0.5823,0.5822,0.5822
CADCHF,20250819,193800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,193900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,194000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,194100,0.5823,0.5823,0.5822,0.5822
CADCHF,20250819,194200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,194300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,194400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,194500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,194600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,194700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,194800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,194900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,195000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,195100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,195200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,195300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,195400,0.5822,0.5822,0.5821,0.5821
CADCHF,20250819,195500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250819,195600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250819,195700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,195800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,195900,0.5822,0.5823,0.5822,0.5823
CADCHF,20250819,200000,0.5823,0.5823,0.5822,0.5822
CADCHF,20250819,200100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,200200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,200300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,200400,0.5823,0.5823,0.5822,0.5822
CADCHF,20250819,200500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,200600,0.5821,0.5822,0.5821,0.5822
CADCHF,20250819,200700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,200800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,200900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,201000,0.5823,0.5823,0.5822,0.5822
CADCHF,20250819,201100,0.5823,0.5823,0.5822,0.5822
CADCHF,20250819,201200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,201300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,201400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,201500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250819,201600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250819,201700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250819,201800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250819,201900,0.5824,0.5824,0.5823,0.5823
CADCHF,20250819,202000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250819,202100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250819,202200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250819,202300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250819,202400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250819,202500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250819,202600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250819,202700,0.5823,0.5824,0.5823,0.5824
CADCHF,20250819,202800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250819,202900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250819,203000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250819,203100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250819,203200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250819,203300,0.5823,0.5824,0.5823,0.5824
CADCHF,20250819,203400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250819,203500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250819,203600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250819,203700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250819,203800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250819,203900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250819,204000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250819,204100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250819,204200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250819,204300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250819,204400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250819,204500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250819,204600,0.5823,0.5824,0.5823,0.5824
CADCHF,20250819,204700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250819,204800,0.5824,0.5824,0.5823,0.5823
CADCHF,20250819,204900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,205000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,205100,0.5822,0.5823,0.5822,0.5823
CADCHF,20250819,205200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250819,205300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250819,205400,0.5822,0.5823,0.5822,0.5823
CADCHF,20250819,205500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,205600,0.5822,0.5823,0.5822,0.5823
CADCHF,20250819,205700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250819,205800,0.5823,0.5823,0.5822,0.5822
CADCHF,20250819,205900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,210000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,210100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,210200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,210300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,210400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,210500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250819,210600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250819,210700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250819,210800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250819,210900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250819,211000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250819,211100,0.5821,0.5822,0.5821,0.5822
CADCHF,20250819,211200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,211300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250819,211400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250819,211500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250819,211600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,211700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,211800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,211900,0.5822,0.5822,0.5821,0.5821
CADCHF,20250819,212000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250819,212100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250819,212200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250819,212300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250819,212400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250819,212500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250819,212600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,212700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,212800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,212900,0.5822,0.5823,0.5822,0.5823
CADCHF,20250819,213000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250819,213100,0.5822,0.5823,0.5822,0.5823
CADCHF,20250819,213200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250819,213300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250819,213400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250819,213500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250819,213600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250819,213700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250819,213800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250819,213900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,214000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,214100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,214200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,214300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,214400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,214500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250819,214600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250819,214700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250819,214800,0.5821,0.5822,0.5821,0.5821
CADCHF,20250819,214900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250819,215000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250819,215100,0.5821,0.5822,0.5821,0.5822
CADCHF,20250819,215200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,215300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,215400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,215500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,215600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,215700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,215800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250819,215900,0.5821,0.5822,0.5821,0.5822
CADCHF,20250819,220000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,220100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,220200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,220300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,220400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,220500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,220600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,220700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250819,220800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250819,220900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250819,221000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250819,221100,0.5824,0.5824,0.5823,0.5823
CADCHF,20250819,221200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250819,221300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250819,221400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250819,221500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250819,221600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250819,221700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250819,221800,0.5824,0.5824,0.5823,0.5823
CADCHF,20250819,221900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250819,222000,0.5823,0.5824,0.5823,0.5824
CADCHF,20250819,222100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250819,222200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250819,222300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250819,222400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250819,222500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250819,222600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250819,222700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250819,222800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250819,222900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250819,223000,0.5823,0.5824,0.5823,0.5824
CADCHF,20250819,223100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250819,223200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250819,223300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250819,223400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250819,223500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250819,223600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250819,223700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250819,223800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250819,223900,0.5823,0.5824,0.5823,0.5824
CADCHF,20250819,224000,0.5823,0.5823,0.5822,0.5822
CADCHF,20250819,224100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,224200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,224300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,224400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,224500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250819,224600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250819,224700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250819,224800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250819,224900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250819,225000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250819,225100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250819,225200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250819,225300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250819,225400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250819,225500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250819,225600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250819,225700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250819,225800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250819,225900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250819,230000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250819,230100,0.5820,0.5820,0.5819,0.5819
CADCHF,20250819,230200,0.5819,0.5819,0.5819,0.5819
CADCHF,20250819,230300,0.5819,0.5819,0.5819,0.5819
CADCHF,20250819,230400,0.5819,0.5819,0.5819,0.5819
CADCHF,20250819,230500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250819,230600,0.5819,0.5820,0.5819,0.5820
CADCHF,20250819,230700,0.5819,0.5819,0.5818,0.5819
CADCHF,20250819,230800,0.5819,0.5819,0.5818,0.5818
CADCHF,20250819,230900,0.5819,0.5820,0.5819,0.5820
CADCHF,20250819,231000,0.5819,0.5819,0.5817,0.5819
CADCHF,20250819,231100,0.5820,0.5820,0.5816,0.5816
CADCHF,20250819,231200,0.5816,0.5819,0.5816,0.5819
CADCHF,20250819,231300,0.5820,0.5820,0.5819,0.5819
CADCHF,20250819,231400,0.5819,0.5819,0.5819,0.5819
CADCHF,20250819,231500,0.5819,0.5819,0.5818,0.5819
CADCHF,20250819,231600,0.5818,0.5822,0.5818,0.5822
CADCHF,20250819,231700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,231800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250819,231900,0.5823,0.5823,0.5822,0.5822
CADCHF,20250819,232000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250819,232100,0.5821,0.5821,0.5819,0.5820
CADCHF,20250819,232200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250819,232300,0.5821,0.5821,0.5819,0.5819
CADCHF,20250819,232400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250819,232500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250819,232600,0.5819,0.5820,0.5819,0.5819
CADCHF,20250819,232700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250819,232800,0.5820,0.5820,0.5819,0.5819
CADCHF,20250819,232900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250819,233000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250819,233100,0.5819,0.5819,0.5818,0.5819
CADCHF,20250819,233200,0.5818,0.5820,0.5818,0.5819
CADCHF,20250819,233300,0.5820,0.5820,0.5818,0.5819
CADCHF,20250819,233400,0.5818,0.5819,0.5818,0.5819
CADCHF,20250819,233500,0.5819,0.5819,0.5818,0.5819
CADCHF,20250819,233600,0.5819,0.5819,0.5819,0.5819
CADCHF,20250819,233700,0.5820,0.5820,0.5819,0.5820
CADCHF,20250819,233800,0.5819,0.5820,0.5819,0.5820
CADCHF,20250819,233900,0.5819,0.5820,0.5819,0.5819
CADCHF,20250819,234000,0.5820,0.5820,0.5819,0.5819
CADCHF,20250819,234100,0.5819,0.5819,0.5818,0.5818
CADCHF,20250819,234200,0.5819,0.5820,0.5819,0.5820
CADCHF,20250819,234300,0.5819,0.5819,0.5818,0.5818
CADCHF,20250819,234400,0.5819,0.5820,0.5818,0.5819
CADCHF,20250819,234500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250819,234600,0.5819,0.5820,0.5819,0.5820
CADCHF,20250819,234700,0.5819,0.5820,0.5819,0.5819
CADCHF,20250819,234800,0.5820,0.5820,0.5819,0.5820
CADCHF,20250819,234900,0.5819,0.5820,0.5819,0.5819
CADCHF,20250819,235000,0.5820,0.5820,0.5819,0.5819
CADCHF,20250819,235100,0.5820,0.5820,0.5819,0.5820
CADCHF,20250819,235200,0.5821,0.5821,0.5820,0.5820
CADCHF,20250819,235300,0.5820,0.5821,0.5820,0.5821
CADCHF,20250819,235400,0.5820,0.5820,0.5819,0.5820
CADCHF,20250819,235500,0.5821,0.5821,0.5820,0.5820
CADCHF,20250819,235600,0.5821,0.5821,0.5820,0.5820
CADCHF,20250819,235700,0.5820,0.5820,0.5819,0.5819
CADCHF,20250819,235800,0.5820,0.5821,0.5819,0.5819
CADCHF,20250819,235900,0.5820,0.5820,0.5819,0.5820
CADCHF,20250820,000000,0.5821,0.5822,0.5820,0.5820
CADJPY,20250819,000100,107.05,107.07,107.05,107.07
CADJPY,20250819,000200,107.06,107.06,107.05,107.05
CADJPY,20250819,000300,107.05,107.06,107.05,107.06
CADJPY,20250819,000400,107.06,107.06,107.06,107.06
CADJPY,20250819,000500,107.05,107.05,107.05,107.05
CADJPY,20250819,000600,107.06,107.07,107.06,107.07
CADJPY,20250819,000700,107.07,107.07,107.06,107.06
CADJPY,20250819,000800,107.07,107.07,107.07,107.07
CADJPY,20250819,000900,107.07,107.08,107.06,107.08
CADJPY,20250819,001000,107.09,107.11,107.08,107.11
CADJPY,20250819,001100,107.12,107.13,107.12,107.13
CADJPY,20250819,001200,107.12,107.13,107.12,107.13
CADJPY,20250819,001300,107.13,107.13,107.13,107.13
CADJPY,20250819,001400,107.13,107.13,107.13,107.13
CADJPY,20250819,001500,107.12,107.12,107.11,107.11
CADJPY,20250819,001600,107.11,107.11,107.11,107.11
CADJPY,20250819,001700,107.11,107.12,107.11,107.12
CADJPY,20250819,001800,107.11,107.11,107.11,107.11
CADJPY,20250819,001900,107.10,107.10,107.10,107.10
CADJPY,20250819,002000,107.10,107.11,107.10,107.10
CADJPY,20250819,002100,107.10,107.10,107.10,107.10
CADJPY,20250819,002200,107.10,107.10,107.10,107.10
CADJPY,20250819,002300,107.10,107.10,107.10,107.10
CADJPY,20250819,002400,107.09,107.09,107.09,107.09
CADJPY,20250819,002500,107.09,107.09,107.08,107.08
CADJPY,20250819,002600,107.08,107.08,107.08,107.08
CADJPY,20250819,002700,107.08,107.08,107.08,107.08
CADJPY,20250819,002800,107.08,107.08,107.08,107.08
CADJPY,20250819,002900,107.09,107.09,107.09,107.09
CADJPY,20250819,003000,107.09,107.09,107.09,107.09
CADJPY,20250819,003100,107.09,107.09,107.09,107.09
CADJPY,20250819,003200,107.09,107.09,107.09,107.09
CADJPY,20250819,003300,107.09,107.09,107.09,107.09
CADJPY,20250819,003400,107.10,107.10,107.09,107.09
CADJPY,20250819,003500,107.09,107.10,107.09,107.10
CADJPY,20250819,003600,107.10,107.10,107.10,107.10
CADJPY,20250819,003700,107.10,107.10,107.10,107.10
CADJPY,20250819,003800,107.10,107.10,107.10,107.10
CADJPY,20250819,003900,107.10,107.10,107.10,107.10
CADJPY,20250819,004000,107.10,107.10,107.10,107.10
CADJPY,20250819,004100,107.10,107.10,107.10,107.10
CADJPY,20250819,004200,107.10,107.10,107.10,107.10
CADJPY,20250819,004300,107.10,107.10,107.10,107.10
CADJPY,20250819,004400,107.10,107.10,107.10,107.10
CADJPY,20250819,004500,107.10,107.10,107.10,107.10
CADJPY,20250819,004600,107.10,107.11,107.10,107.11
CADJPY,20250819,004700,107.11,107.11,107.11,107.11
CADJPY,20250819,004800,107.11,107.11,107.11,107.11
CADJPY,20250819,004900,107.11,107.11,107.11,107.11
CADJPY,20250819,005000,107.10,107.10,107.10,107.10
CADJPY,20250819,005100,107.10,107.10,107.10,107.10
CADJPY,20250819,005200,107.10,107.10,107.10,107.10
CADJPY,20250819,005300,107.10,107.10,107.10,107.10
CADJPY,20250819,005400,107.10,107.10,107.10,107.10
CADJPY,20250819,005500,107.10,107.10,107.10,107.10
CADJPY,20250819,005600,107.10,107.10,107.09,107.09
CADJPY,20250819,005700,107.09,107.09,107.09,107.09
CADJPY,20250819,005800,107.08,107.10,107.08,107.10
CADJPY,20250819,005900,107.11,107.11,107.11,107.11
CADJPY,20250819,010000,107.12,107.13,107.12,107.12
CADJPY,20250819,010100,107.13,107.14,107.13,107.14
CADJPY,20250819,010200,107.14,107.14,107.14,107.14
CADJPY,20250819,010300,107.14,107.14,107.14,107.14
CADJPY,20250819,010400,107.13,107.13,107.13,107.13
CADJPY,20250819,010500,107.13,107.13,107.12,107.12
CADJPY,20250819,010600,107.12,107.12,107.12,107.12
CADJPY,20250819,010700,107.13,107.13,107.13,107.13
CADJPY,20250819,010800,107.13,107.13,107.13,107.13
CADJPY,20250819,010900,107.12,107.12,107.12,107.12
CADJPY,20250819,011000,107.12,107.13,107.12,107.13
CADJPY,20250819,011100,107.13,107.14,107.13,107.14
CADJPY,20250819,011200,107.14,107.15,107.14,107.15
CADJPY,20250819,011300,107.15,107.15,107.15,107.15
CADJPY,20250819,011400,107.15,107.15,107.15,107.15
CADJPY,20250819,011500,107.16,107.16,107.16,107.16
CADJPY,20250819,011600,107.16,107.16,107.15,107.15
CADJPY,20250819,011700,107.16,107.16,107.16,107.16
CADJPY,20250819,011800,107.16,107.16,107.16,107.16
CADJPY,20250819,011900,107.16,107.16,107.16,107.16
CADJPY,20250819,012000,107.16,107.16,107.16,107.16
CADJPY,20250819,012100,107.15,107.15,107.15,107.15
CADJPY,20250819,012200,107.15,107.16,107.15,107.16
CADJPY,20250819,012300,107.15,107.15,107.15,107.15
CADJPY,20250819,012400,107.15,107.15,107.15,107.15
CADJPY,20250819,012500,107.14,107.14,107.14,107.14
CADJPY,20250819,012600,107.15,107.15,107.15,107.15
CADJPY,20250819,012700,107.15,107.15,107.15,107.15
CADJPY,20250819,012800,107.15,107.15,107.15,107.15
CADJPY,20250819,012900,107.15,107.15,107.15,107.15
CADJPY,20250819,013000,107.15,107.15,107.15,107.15
CADJPY,20250819,013100,107.15,107.15,107.14,107.14
CADJPY,20250819,013200,107.14,107.15,107.14,107.15
CADJPY,20250819,013300,107.15,107.15,107.15,107.15
CADJPY,20250819,013400,107.14,107.14,107.14,107.14
CADJPY,20250819,013500,107.14,107.15,107.14,107.15
CADJPY,20250819,013600,107.14,107.14,107.14,107.14
CADJPY,20250819,013700,107.14,107.14,107.14,107.14
CADJPY,20250819,013800,107.14,107.14,107.14,107.14
CADJPY,20250819,013900,107.14,107.14,107.14,107.14
CADJPY,20250819,014000,107.13,107.13,107.13,107.13
CADJPY,20250819,014100,107.13,107.13,107.13,107.13
CADJPY,20250819,014200,107.13,107.13,107.13,107.13
CADJPY,20250819,014300,107.13,107.14,107.13,107.14
CADJPY,20250819,014400,107.14,107.14,107.14,107.14
CADJPY,20250819,014500,107.14,107.14,107.14,107.14
CADJPY,20250819,014600,107.14,107.14,107.14,107.14
CADJPY,20250819,014700,107.14,107.15,107.14,107.15
CADJPY,20250819,014800,107.15,107.15,107.15,107.15
CADJPY,20250819,014900,107.15,107.15,107.15,107.15
CADJPY,20250819,015000,107.15,107.15,107.15,107.15
CADJPY,20250819,015100,107.15,107.15,107.15,107.15
CADJPY,20250819,015200,107.14,107.14,107.14,107.14
CADJPY,20250819,015300,107.14,107.14,107.14,107.14
CADJPY,20250819,015400,107.14,107.14,107.14,107.14
CADJPY,20250819,015500,107.14,107.14,107.14,107.14
CADJPY,20250819,015600,107.14,107.14,107.14,107.14
CADJPY,20250819,015700,107.14,107.14,107.14,107.14
CADJPY,20250819,015800,107.14,107.14,107.14,107.14
CADJPY,20250819,015900,107.14,107.14,107.14,107.14
CADJPY,20250819,020000,107.13,107.13,107.13,107.13
CADJPY,20250819,020100,107.12,107.13,107.12,107.12
CADJPY,20250819,020200,107.11,107.12,107.11,107.11
CADJPY,20250819,020300,107.10,107.10,107.09,107.09
CADJPY,20250819,020400,107.09,107.09,107.09,107.09
CADJPY,20250819,020500,107.10,107.12,107.10,107.12
CADJPY,20250819,020600,107.13,107.13,107.12,107.13
CADJPY,20250819,020700,107.13,107.13,107.13,107.13
CADJPY,20250819,020800,107.14,107.15,107.14,107.15
CADJPY,20250819,020900,107.15,107.16,107.15,107.16
CADJPY,20250819,021000,107.16,107.16,107.14,107.14
CADJPY,20250819,021100,107.13,107.13,107.13,107.13
CADJPY,20250819,021200,107.12,107.12,107.10,107.10
CADJPY,20250819,021300,107.09,107.09,107.06,107.08
CADJPY,20250819,021400,107.08,107.08,107.08,107.08
CADJPY,20250819,021500,107.08,107.08,107.06,107.06
CADJPY,20250819,021600,107.07,107.07,107.06,107.06
CADJPY,20250819,021700,107.05,107.06,107.05,107.06
CADJPY,20250819,021800,107.07,107.07,107.07,107.07
CADJPY,20250819,021900,107.07,107.07,107.06,107.06
CADJPY,20250819,022000,107.06,107.06,107.06,107.06
CADJPY,20250819,022100,107.06,107.06,107.04,107.04
CADJPY,20250819,022200,107.05,107.07,107.05,107.06
CADJPY,20250819,022300,107.05,107.06,107.04,107.06
CADJPY,20250819,022400,107.05,107.06,107.05,107.06
CADJPY,20250819,022500,107.06,107.06,107.05,107.05
CADJPY,20250819,022600,107.05,107.05,107.05,107.05
CADJPY,20250819,022700,107.06,107.06,107.05,107.05
CADJPY,20250819,022800,107.05,107.05,107.03,107.03
CADJPY,20250819,022900,107.04,107.04,107.03,107.03
CADJPY,20250819,023000,107.04,107.04,107.03,107.03
CADJPY,20250819,023100,107.03,107.05,107.03,107.05
CADJPY,20250819,023200,107.06,107.06,107.06,107.06
CADJPY,20250819,023300,107.06,107.06,107.05,107.06
CADJPY,20250819,023400,107.05,107.05,107.04,107.04
CADJPY,20250819,023500,107.04,107.05,107.04,107.05
CADJPY,20250819,023600,107.05,107.05,107.04,107.04
CADJPY,20250819,023700,107.05,107.05,107.05,107.05
CADJPY,20250819,023800,107.05,107.06,107.05,107.05
CADJPY,20250819,023900,107.04,107.04,107.03,107.03
CADJPY,20250819,024000,107.04,107.05,107.04,107.04
CADJPY,20250819,024100,107.03,107.04,107.03,107.04
CADJPY,20250819,024200,107.04,107.04,107.03,107.03
CADJPY,20250819,024300,107.04,107.04,107.04,107.04
CADJPY,20250819,024400,107.04,107.04,107.03,107.03
CADJPY,20250819,024500,107.03,107.04,107.03,107.04
CADJPY,20250819,024600,107.03,107.03,107.03,107.03
CADJPY,20250819,024700,107.03,107.04,107.03,107.04
CADJPY,20250819,024800,107.05,107.05,107.04,107.04
CADJPY,20250819,024900,107.03,107.03,107.03,107.03
CADJPY,20250819,025000,107.03,107.04,107.03,107.04
CADJPY,20250819,025100,107.03,107.04,107.03,107.04
CADJPY,20250819,025200,107.05,107.06,107.05,107.05
CADJPY,20250819,025300,107.04,107.04,107.03,107.03
CADJPY,20250819,025400,107.04,107.05,107.04,107.04
CADJPY,20250819,025500,107.03,107.03,107.00,107.03
CADJPY,20250819,025600,107.02,107.02,107.00,107.01
CADJPY,20250819,025700,107.02,107.02,107.02,107.02
CADJPY,20250819,025800,107.02,107.02,107.01,107.01
CADJPY,20250819,025900,107.00,107.00,106.99,106.99
CADJPY,20250819,030000,106.98,106.99,106.98,106.99
CADJPY,20250819,030100,106.98,106.98,106.95,106.95
CADJPY,20250819,030200,106.94,106.94,106.94,106.94
CADJPY,20250819,030300,106.95,106.95,106.95,106.95
CADJPY,20250819,030400,106.95,106.95,106.95,106.95
CADJPY,20250819,030500,106.96,106.97,106.96,106.97
CADJPY,20250819,030600,106.96,106.96,106.96,106.96
CADJPY,20250819,030700,106.96,106.96,106.95,106.95
CADJPY,20250819,030800,106.96,106.96,106.95,106.95
CADJPY,20250819,030900,106.94,106.95,106.94,106.95
CADJPY,20250819,031000,106.96,106.96,106.95,106.95
CADJPY,20250819,031100,106.94,106.94,106.92,106.93
CADJPY,20250819,031200,106.92,106.92,106.92,106.92
CADJPY,20250819,031300,106.92,106.92,106.92,106.92
CADJPY,20250819,031400,106.92,106.92,106.91,106.91
CADJPY,20250819,031500,106.91,106.91,106.91,106.91
CADJPY,20250819,031600,106.91,106.91,106.91,106.91
CADJPY,20250819,031700,106.92,106.93,106.92,106.93
CADJPY,20250819,031800,106.92,106.93,106.92,106.93
CADJPY,20250819,031900,106.92,106.93,106.92,106.93
CADJPY,20250819,032000,106.94,106.96,106.94,106.96
CADJPY,20250819,032100,106.97,106.99,106.97,106.99
CADJPY,20250819,032200,107.00,107.00,107.00,107.00
CADJPY,20250819,032300,106.99,106.99,106.99,106.99
CADJPY,20250819,032400,106.98,106.99,106.98,106.99
CADJPY,20250819,032500,106.98,107.00,106.97,107.00
CADJPY,20250819,032600,107.00,107.00,107.00,107.00
CADJPY,20250819,032700,107.01,107.01,107.01,107.01
CADJPY,20250819,032800,107.00,107.00,106.99,106.99
CADJPY,20250819,032900,107.00,107.00,106.99,106.99
CADJPY,20250819,033000,107.00,107.04,107.00,107.04
CADJPY,20250819,033100,107.05,107.07,107.05,107.06
CADJPY,20250819,033200,107.07,107.15,107.07,107.15
CADJPY,20250819,033300,107.14,107.16,107.14,107.15
CADJPY,20250819,033400,107.16,107.16,107.13,107.13
CADJPY,20250819,033500,107.12,107.12,107.08,107.09
CADJPY,20250819,033600,107.08,107.08,107.04,107.06
CADJPY,20250819,033700,107.05,107.06,107.01,107.01
CADJPY,20250819,033800,107.02,107.02,107.00,107.00
CADJPY,20250819,033900,107.01,107.02,106.98,106.98
CADJPY,20250819,034000,106.97,106.98,106.96,106.96
CADJPY,20250819,034100,106.97,106.99,106.97,106.99
CADJPY,20250819,034200,106.98,106.99,106.97,106.97
CADJPY,20250819,034300,106.96,106.96,106.94,106.94
CADJPY,20250819,034400,106.93,106.93,106.91,106.92
CADJPY,20250819,034500,106.93,106.93,106.92,106.92
CADJPY,20250819,034600,106.91,106.91,106.83,106.87
CADJPY,20250819,034700,106.88,106.89,106.88,106.88
CADJPY,20250819,034800,106.89,106.91,106.89,106.91
CADJPY,20250819,034900,106.92,106.92,106.91,106.91
CADJPY,20250819,035000,106.92,106.92,106.92,106.92
CADJPY,20250819,035100,106.92,106.92,106.91,106.91
CADJPY,20250819,035200,106.92,106.92,106.92,106.92
CADJPY,20250819,035300,106.93,106.96,106.92,106.95
CADJPY,20250819,035400,106.94,106.94,106.92,106.92
CADJPY,20250819,035500,106.91,106.92,106.91,106.91
CADJPY,20250819,035600,106.90,106.91,106.90,106.91
CADJPY,20250819,035700,106.90,106.90,106.90,106.90
CADJPY,20250819,035800,106.89,106.89,106.88,106.89
CADJPY,20250819,035900,106.88,106.89,106.88,106.89
CADJPY,20250819,040000,106.90,106.92,106.90,106.92
CADJPY,20250819,040100,106.93,106.94,106.93,106.94
CADJPY,20250819,040200,106.93,106.94,106.93,106.94
CADJPY,20250819,040300,106.93,106.93,106.92,106.92
CADJPY,20250819,040400,106.91,106.91,106.91,106.91
CADJPY,20250819,040500,106.91,106.93,106.90,106.90
CADJPY,20250819,040600,106.91,106.92,106.91,106.92
CADJPY,20250819,040700,106.91,106.92,106.91,106.91
CADJPY,20250819,040800,106.92,106.92,106.91,106.91
CADJPY,20250819,040900,106.92,106.93,106.92,106.93
CADJPY,20250819,041000,106.94,106.94,106.93,106.93
CADJPY,20250819,041100,106.94,106.96,106.94,106.94
CADJPY,20250819,041200,106.93,106.93,106.91,106.92
CADJPY,20250819,041300,106.92,106.92,106.92,106.92
CADJPY,20250819,041400,106.91,106.91,106.89,106.89
CADJPY,20250819,041500,106.90,106.90,106.89,106.89
CADJPY,20250819,041600,106.90,106.90,106.90,106.90
CADJPY,20250819,041700,106.89,106.89,106.89,106.89
CADJPY,20250819,041800,106.89,106.91,106.89,106.91
CADJPY,20250819,041900,106.92,106.92,106.91,106.91
CADJPY,20250819,042000,106.91,106.91,106.90,106.90
CADJPY,20250819,042100,106.91,106.91,106.89,106.89
CADJPY,20250819,042200,106.90,106.91,106.90,106.91
CADJPY,20250819,042300,106.91,106.91,106.91,106.91
CADJPY,20250819,042400,106.92,106.92,106.91,106.91
CADJPY,20250819,042500,106.90,106.92,106.90,106.91
CADJPY,20250819,042600,106.91,106.91,106.91,106.91
CADJPY,20250819,042700,106.92,106.92,106.92,106.92
CADJPY,20250819,042800,106.93,106.94,106.93,106.93
CADJPY,20250819,042900,106.94,106.95,106.94,106.94
CADJPY,20250819,043000,106.95,106.95,106.95,106.95
CADJPY,20250819,043100,106.95,106.95,106.95,106.95
CADJPY,20250819,043200,106.94,106.95,106.94,106.94
CADJPY,20250819,043300,106.94,106.94,106.94,106.94
CADJPY,20250819,043400,106.94,106.94,106.94,106.94
CADJPY,20250819,043500,106.95,106.95,106.95,106.95
CADJPY,20250819,043600,106.95,106.95,106.95,106.95
CADJPY,20250819,043700,106.96,106.96,106.96,106.96
CADJPY,20250819,043800,106.97,106.97,106.97,106.97
CADJPY,20250819,043900,106.97,106.97,106.96,106.96
CADJPY,20250819,044000,106.97,106.97,106.97,106.97
CADJPY,20250819,044100,106.97,106.98,106.97,106.98
CADJPY,20250819,044200,106.98,106.98,106.97,106.97
CADJPY,20250819,044300,106.98,106.98,106.98,106.98
CADJPY,20250819,044400,106.98,106.98,106.98,106.98
CADJPY,20250819,044500,106.98,106.98,106.98,106.98
CADJPY,20250819,044600,106.99,106.99,106.99,106.99
CADJPY,20250819,044700,106.99,107.00,106.99,106.99
CADJPY,20250819,044800,106.99,106.99,106.99,106.99
CADJPY,20250819,044900,106.98,106.98,106.97,106.97
CADJPY,20250819,045000,106.97,106.97,106.96,106.96
CADJPY,20250819,045100,106.97,106.97,106.96,106.96
CADJPY,20250819,045200,106.97,106.97,106.96,106.97
CADJPY,20250819,045300,106.97,106.97,106.97,106.97
CADJPY,20250819,045400,106.97,106.97,106.97,106.97
CADJPY,20250819,045500,106.96,106.97,106.96,106.97
CADJPY,20250819,045600,106.98,106.99,106.97,106.99
CADJPY,20250819,045700,106.99,106.99,106.99,106.99
CADJPY,20250819,045800,107.00,107.00,107.00,107.00
CADJPY,20250819,045900,106.99,107.00,106.99,107.00
CADJPY,20250819,050000,107.00,107.00,107.00,107.00
CADJPY,20250819,050100,107.00,107.00,107.00,107.00
CADJPY,20250819,050200,106.99,107.00,106.99,107.00
CADJPY,20250819,050300,107.01,107.01,107.01,107.01
CADJPY,20250819,050400,107.01,107.01,107.01,107.01
CADJPY,20250819,050500,107.01,107.01,107.01,107.01
CADJPY,20250819,050600,107.01,107.01,107.01,107.01
CADJPY,20250819,050700,107.01,107.01,107.00,107.00
CADJPY,20250819,050800,107.01,107.01,107.01,107.01
CADJPY,20250819,050900,107.01,107.01,106.99,106.99
CADJPY,20250819,051000,107.00,107.00,107.00,107.00
CADJPY,20250819,051100,106.99,106.99,106.99,106.99
CADJPY,20250819,051200,106.99,106.99,106.98,106.98
CADJPY,20250819,051300,106.97,106.98,106.97,106.98
CADJPY,20250819,051400,106.97,106.97,106.97,106.97
CADJPY,20250819,051500,106.96,106.96,106.96,106.96
CADJPY,20250819,051600,106.96,106.96,106.96,106.96
CADJPY,20250819,051700,106.96,106.96,106.96,106.96
CADJPY,20250819,051800,106.97,106.97,106.96,106.96
CADJPY,20250819,051900,106.97,106.97,106.97,106.97
CADJPY,20250819,052000,106.96,106.97,106.96,106.96
CADJPY,20250819,052100,106.97,106.97,106.96,106.96
CADJPY,20250819,052200,106.97,106.97,106.96,106.97
CADJPY,20250819,052300,106.98,106.98,106.98,106.98
CADJPY,20250819,052400,106.97,106.98,106.97,106.98
CADJPY,20250819,052500,106.98,106.98,106.98,106.98
CADJPY,20250819,052600,106.98,106.98,106.98,106.98
CADJPY,20250819,052700,106.98,106.98,106.98,106.98
CADJPY,20250819,052800,106.99,106.99,106.99,106.99
CADJPY,20250819,052900,106.99,106.99,106.99,106.99
CADJPY,20250819,053000,106.99,106.99,106.99,106.99
CADJPY,20250819,053100,107.00,107.02,107.00,107.01
CADJPY,20250819,053200,107.00,107.01,106.99,107.00
CADJPY,20250819,053300,106.99,106.99,106.99,106.99
CADJPY,20250819,053400,106.98,107.00,106.98,107.00
CADJPY,20250819,053500,107.01,107.01,107.01,107.01
CADJPY,20250819,053600,107.02,107.03,107.01,107.01
CADJPY,20250819,053700,107.00,107.00,106.99,106.99
CADJPY,20250819,053800,106.99,106.99,106.99,106.99
CADJPY,20250819,053900,106.98,106.98,106.97,106.98
CADJPY,20250819,054000,106.99,106.99,106.97,106.97
CADJPY,20250819,054100,106.97,106.97,106.97,106.97
CADJPY,20250819,054200,106.98,106.99,106.98,106.99
CADJPY,20250819,054300,106.99,107.00,106.99,107.00
CADJPY,20250819,054400,107.01,107.01,107.01,107.01
CADJPY,20250819,054500,107.02,107.02,107.01,107.01
CADJPY,20250819,054600,107.02,107.03,107.02,107.03
CADJPY,20250819,054700,107.02,107.02,107.02,107.02
CADJPY,20250819,054800,107.03,107.04,107.02,107.04
CADJPY,20250819,054900,107.03,107.04,107.03,107.04
CADJPY,20250819,055000,107.03,107.03,107.03,107.03
CADJPY,20250819,055100,107.04,107.04,107.02,107.03
CADJPY,20250819,055200,107.02,107.02,107.01,107.01
CADJPY,20250819,055300,107.01,107.01,106.99,106.99
CADJPY,20250819,055400,106.99,106.99,106.99,106.99
CADJPY,20250819,055500,107.00,107.00,106.99,106.99
CADJPY,20250819,055600,107.00,107.00,107.00,107.00
CADJPY,20250819,055700,106.99,106.99,106.99,106.99
CADJPY,20250819,055800,106.99,106.99,106.98,106.98
CADJPY,20250819,055900,106.97,106.99,106.97,106.99
CADJPY,20250819,060000,107.00,107.01,107.00,107.00
CADJPY,20250819,060100,107.01,107.02,107.01,107.02
CADJPY,20250819,060200,107.02,107.02,107.02,107.02
CADJPY,20250819,060300,107.02,107.02,107.02,107.02
CADJPY,20250819,060400,107.01,107.01,107.01,107.01
CADJPY,20250819,060500,107.01,107.01,106.99,106.99
CADJPY,20250819,060600,106.99,106.99,106.99,106.99
CADJPY,20250819,060700,107.00,107.00,107.00,107.00
CADJPY,20250819,060800,106.99,107.00,106.99,107.00
CADJPY,20250819,060900,107.00,107.00,107.00,107.00
CADJPY,20250819,061000,106.99,106.99,106.99,106.99
CADJPY,20250819,061100,106.99,106.99,106.98,106.98
CADJPY,20250819,061200,106.97,106.97,106.97,106.97
CADJPY,20250819,061300,106.98,106.99,106.98,106.99
CADJPY,20250819,061400,106.99,106.99,106.99,106.99
CADJPY,20250819,061500,106.99,106.99,106.99,106.99
CADJPY,20250819,061600,107.00,107.00,106.99,106.99
CADJPY,20250819,061700,106.99,106.99,106.99,106.99
CADJPY,20250819,061800,106.98,106.98,106.98,106.98
CADJPY,20250819,061900,106.97,106.97,106.96,106.96
CADJPY,20250819,062000,106.96,106.97,106.96,106.97
CADJPY,20250819,062100,106.97,106.97,106.96,106.96
CADJPY,20250819,062200,106.97,106.97,106.97,106.97
CADJPY,20250819,062300,106.97,106.97,106.96,106.96
CADJPY,20250819,062400,106.96,106.96,106.96,106.96
CADJPY,20250819,062500,106.97,106.97,106.96,106.96
CADJPY,20250819,062600,106.97,106.98,106.97,106.98
CADJPY,20250819,062700,106.98,106.98,106.98,106.98
CADJPY,20250819,062800,106.98,106.99,106.98,106.99
CADJPY,20250819,062900,106.99,106.99,106.99,106.99
CADJPY,20250819,063000,106.98,106.98,106.98,106.98
CADJPY,20250819,063100,106.97,106.97,106.96,106.97
CADJPY,20250819,063200,106.97,106.97,106.96,106.97
CADJPY,20250819,063300,106.97,106.97,106.97,106.97
CADJPY,20250819,063400,106.97,106.97,106.97,106.97
CADJPY,20250819,063500,106.96,106.96,106.96,106.96
CADJPY,20250819,063600,106.96,106.98,106.96,106.98
CADJPY,20250819,063700,106.99,106.99,106.99,106.99
CADJPY,20250819,063800,106.99,106.99,106.99,106.99
CADJPY,20250819,063900,107.00,107.01,107.00,107.00
CADJPY,20250819,064000,107.00,107.00,107.00,107.00
CADJPY,20250819,064100,107.01,107.01,107.00,107.00
CADJPY,20250819,064200,107.01,107.01,107.00,107.00
CADJPY,20250819,064300,106.99,106.99,106.99,106.99
CADJPY,20250819,064400,106.98,106.99,106.98,106.99
CADJPY,20250819,064500,106.99,106.99,106.99,106.99
CADJPY,20250819,064600,107.00,107.02,107.00,107.02
CADJPY,20250819,064700,107.01,107.01,107.01,107.01
CADJPY,20250819,064800,107.00,107.00,107.00,107.00
CADJPY,20250819,064900,107.00,107.00,106.99,106.99
CADJPY,20250819,065000,106.99,106.99,106.99,106.99
CADJPY,20250819,065100,106.99,106.99,106.99,106.99
CADJPY,20250819,065200,107.00,107.00,106.98,106.99
CADJPY,20250819,065300,107.00,107.00,106.99,106.99
CADJPY,20250819,065400,106.99,106.99,106.99,106.99
CADJPY,20250819,065500,106.98,106.98,106.98,106.98
CADJPY,20250819,065600,106.98,106.98,106.97,106.97
CADJPY,20250819,065700,106.97,106.97,106.97,106.97
CADJPY,20250819,065800,106.96,106.96,106.96,106.96
CADJPY,20250819,065900,106.96,106.96,106.96,106.96
CADJPY,20250819,070000,106.95,106.95,106.95,106.95
CADJPY,20250819,070100,106.96,106.97,106.96,106.96
CADJPY,20250819,070200,106.96,106.96,106.96,106.96
CADJPY,20250819,070300,106.97,106.97,106.96,106.96
CADJPY,20250819,070400,106.97,106.97,106.97,106.97
CADJPY,20250819,070500,106.97,106.98,106.97,106.98
CADJPY,20250819,070600,106.97,106.97,106.97,106.97
CADJPY,20250819,070700,106.97,106.97,106.95,106.95
CADJPY,20250819,070800,106.94,106.94,106.94,106.94
CADJPY,20250819,070900,106.95,106.97,106.95,106.97
CADJPY,20250819,071000,106.97,106.97,106.97,106.97
CADJPY,20250819,071100,106.97,106.97,106.97,106.97
CADJPY,20250819,071200,106.96,106.96,106.96,106.96
CADJPY,20250819,071300,106.96,106.96,106.96,106.96
CADJPY,20250819,071400,106.96,106.96,106.96,106.96
CADJPY,20250819,071500,106.96,106.96,106.96,106.96
CADJPY,20250819,071600,106.97,106.97,106.96,106.96
CADJPY,20250819,071700,106.96,106.97,106.96,106.97
CADJPY,20250819,071800,106.97,106.97,106.97,106.97
CADJPY,20250819,071900,106.97,106.97,106.97,106.97
CADJPY,20250819,072000,106.97,106.97,106.96,106.96
CADJPY,20250819,072100,106.97,106.97,106.97,106.97
CADJPY,20250819,072200,106.97,106.98,106.97,106.98
CADJPY,20250819,072300,106.98,106.98,106.97,106.97
CADJPY,20250819,072400,106.97,106.97,106.97,106.97
CADJPY,20250819,072500,106.97,106.97,106.97,106.97
CADJPY,20250819,072600,106.96,106.96,106.95,106.95
CADJPY,20250819,072700,106.95,106.95,106.95,106.95
CADJPY,20250819,072800,106.95,106.95,106.95,106.95
CADJPY,20250819,072900,106.94,106.95,106.94,106.95
CADJPY,20250819,073000,106.95,106.95,106.95,106.95
CADJPY,20250819,073100,106.95,106.95,106.95,106.95
CADJPY,20250819,073200,106.96,106.96,106.96,106.96
CADJPY,20250819,073300,106.96,106.96,106.95,106.95
CADJPY,20250819,073400,106.94,106.94,106.94,106.94
CADJPY,20250819,073500,106.94,106.95,106.94,106.94
CADJPY,20250819,073600,106.95,106.95,106.94,106.95
CADJPY,20250819,073700,106.94,106.94,106.93,106.93
CADJPY,20250819,073800,106.92,106.92,106.92,106.92
CADJPY,20250819,073900,106.91,106.91,106.91,106.91
CADJPY,20250819,074000,106.91,106.91,106.90,106.90
CADJPY,20250819,074100,106.90,106.90,106.90,106.90
CADJPY,20250819,074200,106.89,106.89,106.89,106.89
CADJPY,20250819,074300,106.89,106.89,106.88,106.88
CADJPY,20250819,074400,106.88,106.88,106.88,106.88
CADJPY,20250819,074500,106.89,106.89,106.88,106.88
CADJPY,20250819,074600,106.87,106.88,106.86,106.87
CADJPY,20250819,074700,106.86,106.87,106.86,106.87
CADJPY,20250819,074800,106.87,106.87,106.87,106.87
CADJPY,20250819,074900,106.86,106.87,106.86,106.87
CADJPY,20250819,075000,106.88,106.88,106.87,106.87
CADJPY,20250819,075100,106.87,106.87,106.87,106.87
CADJPY,20250819,075200,106.87,106.87,106.87,106.87
CADJPY,20250819,075300,106.88,106.88,106.87,106.88
CADJPY,20250819,075400,106.88,106.88,106.88,106.88
CADJPY,20250819,075500,106.88,106.88,106.87,106.88
CADJPY,20250819,075600,106.87,106.88,106.87,106.88
CADJPY,20250819,075700,106.89,106.91,106.89,106.91
CADJPY,20250819,075800,106.91,106.91,106.90,106.90
CADJPY,20250819,075900,106.89,106.89,106.88,106.88
CADJPY,20250819,080000,106.87,106.88,106.87,106.87
CADJPY,20250819,080100,106.86,106.87,106.85,106.86
CADJPY,20250819,080200,106.85,106.86,106.85,106.86
CADJPY,20250819,080300,106.87,106.87,106.85,106.85
CADJPY,20250819,080400,106.86,106.86,106.84,106.84
CADJPY,20250819,080500,106.85,106.88,106.85,106.88
CADJPY,20250819,080600,106.89,106.90,106.89,106.90
CADJPY,20250819,080700,106.91,106.91,106.91,106.91
CADJPY,20250819,080800,106.91,106.91,106.91,106.91
CADJPY,20250819,080900,106.90,106.90,106.88,106.88
CADJPY,20250819,081000,106.89,106.90,106.89,106.89
CADJPY,20250819,081100,106.88,106.88,106.88,106.88
CADJPY,20250819,081200,106.88,106.88,106.87,106.87
CADJPY,20250819,081300,106.86,106.88,106.86,106.88
CADJPY,20250819,081400,106.87,106.87,106.87,106.87
CADJPY,20250819,081500,106.88,106.88,106.87,106.88
CADJPY,20250819,081600,106.88,106.88,106.88,106.88
CADJPY,20250819,081700,106.89,106.89,106.88,106.89
CADJPY,20250819,081800,106.88,106.88,106.87,106.88
CADJPY,20250819,081900,106.89,106.89,106.88,106.88
CADJPY,20250819,082000,106.87,106.87,106.86,106.86
CADJPY,20250819,082100,106.87,106.87,106.87,106.87
CADJPY,20250819,082200,106.87,106.88,106.87,106.88
CADJPY,20250819,082300,106.88,106.89,106.88,106.89
CADJPY,20250819,082400,106.88,106.88,106.88,106.88
CADJPY,20250819,082500,106.89,106.89,106.88,106.88
CADJPY,20250819,082600,106.87,106.87,106.87,106.87
CADJPY,20250819,082700,106.87,106.88,106.87,106.88
CADJPY,20250819,082800,106.88,106.88,106.86,106.86
CADJPY,20250819,082900,106.85,106.87,106.85,106.87
CADJPY,20250819,083000,106.88,106.88,106.87,106.87
CADJPY,20250819,083100,106.86,106.86,106.85,106.86
CADJPY,20250819,083200,106.86,106.87,106.86,106.87
CADJPY,20250819,083300,106.88,106.88,106.88,106.88
CADJPY,20250819,083400,106.88,106.88,106.88,106.88
CADJPY,20250819,083500,106.88,106.88,106.87,106.87
CADJPY,20250819,083600,106.87,106.87,106.87,106.87
CADJPY,20250819,083700,106.88,106.88,106.88,106.88
CADJPY,20250819,083800,106.89,106.90,106.89,106.90
CADJPY,20250819,083900,106.91,106.91,106.91,106.91
CADJPY,20250819,084000,106.91,106.91,106.90,106.90
CADJPY,20250819,084100,106.90,106.90,106.90,106.90
CADJPY,20250819,084200,106.90,106.90,106.90,106.90
CADJPY,20250819,084300,106.90,106.90,106.90,106.90
CADJPY,20250819,084400,106.90,106.90,106.90,106.90
CADJPY,20250819,084500,106.89,106.89,106.89,106.89
CADJPY,20250819,084600,106.89,106.90,106.89,106.89
CADJPY,20250819,084700,106.90,106.90,106.89,106.89
CADJPY,20250819,084800,106.88,106.88,106.88,106.88
CADJPY,20250819,084900,106.88,106.88,106.88,106.88
CADJPY,20250819,085000,106.89,106.90,106.89,106.90
CADJPY,20250819,085100,106.89,106.89,106.88,106.88
CADJPY,20250819,085200,106.88,106.88,106.88,106.88
CADJPY,20250819,085300,106.89,106.89,106.89,106.89
CADJPY,20250819,085400,106.89,106.89,106.89,106.89
CADJPY,20250819,085500,106.88,106.88,106.88,106.88
CADJPY,20250819,085600,106.88,106.89,106.88,106.89
CADJPY,20250819,085700,106.89,106.89,106.89,106.89
CADJPY,20250819,085800,106.88,106.89,106.88,106.89
CADJPY,20250819,085900,106.89,106.89,106.89,106.89
CADJPY,20250819,090000,106.89,106.89,106.89,106.89
CADJPY,20250819,090100,106.90,106.90,106.90,106.90
CADJPY,20250819,090200,106.89,106.89,106.89,106.89
CADJPY,20250819,090300,106.88,106.89,106.86,106.87
CADJPY,20250819,090400,106.88,106.88,106.88,106.88
CADJPY,20250819,090500,106.88,106.89,106.88,106.89
CADJPY,20250819,090600,106.89,106.89,106.89,106.89
CADJPY,20250819,090700,106.88,106.88,106.87,106.88
CADJPY,20250819,090800,106.87,106.87,106.86,106.87
CADJPY,20250819,090900,106.86,106.88,106.86,106.88
CADJPY,20250819,091000,106.89,106.89,106.88,106.89
CADJPY,20250819,091100,106.89,106.89,106.89,106.89
CADJPY,20250819,091200,106.88,106.89,106.88,106.89
CADJPY,20250819,091300,106.88,106.90,106.88,106.90
CADJPY,20250819,091400,106.89,106.90,106.89,106.90
CADJPY,20250819,091500,106.91,106.91,106.91,106.91
CADJPY,20250819,091600,106.90,106.92,106.90,106.92
CADJPY,20250819,091700,106.91,106.91,106.90,106.90
CADJPY,20250819,091800,106.90,106.91,106.90,106.91
CADJPY,20250819,091900,106.90,106.90,106.89,106.89
CADJPY,20250819,092000,106.89,106.89,106.89,106.89
CADJPY,20250819,092100,106.88,106.88,106.88,106.88
CADJPY,20250819,092200,106.88,106.88,106.88,106.88
CADJPY,20250819,092300,106.89,106.91,106.89,106.91
CADJPY,20250819,092400,106.92,106.92,106.91,106.91
CADJPY,20250819,092500,106.91,106.92,106.91,106.92
CADJPY,20250819,092600,106.92,106.92,106.92,106.92
CADJPY,20250819,092700,106.91,106.92,106.91,106.91
CADJPY,20250819,092800,106.92,106.92,106.92,106.92
CADJPY,20250819,092900,106.92,106.92,106.91,106.91
CADJPY,20250819,093000,106.90,106.90,106.89,106.89
CADJPY,20250819,093100,106.88,106.89,106.88,106.88
CADJPY,20250819,093200,106.89,106.90,106.89,106.90
CADJPY,20250819,093300,106.89,106.89,106.88,106.88
CADJPY,20250819,093400,106.89,106.89,106.88,106.89
CADJPY,20250819,093500,106.88,106.88,106.88,106.88
CADJPY,20250819,093600,106.88,106.88,106.88,106.88
CADJPY,20250819,093700,106.88,106.88,106.87,106.87
CADJPY,20250819,093800,106.88,106.89,106.88,106.88
CADJPY,20250819,093900,106.88,106.88,106.88,106.88
CADJPY,20250819,094000,106.89,106.89,106.87,106.87
CADJPY,20250819,094100,106.86,106.87,106.86,106.87
CADJPY,20250819,094200,106.88,106.88,106.88,106.88
CADJPY,20250819,094300,106.88,106.88,106.88,106.88
CADJPY,20250819,094400,106.88,106.88,106.88,106.88
CADJPY,20250819,094500,106.88,106.89,106.88,106.89
CADJPY,20250819,094600,106.88,106.88,106.88,106.88
CADJPY,20250819,094700,106.87,106.88,106.87,106.88
CADJPY,20250819,094800,106.88,106.88,106.88,106.88
CADJPY,20250819,094900,106.88,106.89,106.87,106.87
CADJPY,20250819,095000,106.86,106.87,106.86,106.86
CADJPY,20250819,095100,106.87,106.87,106.86,106.86
CADJPY,20250819,095200,106.87,106.87,106.86,106.86
CADJPY,20250819,095300,106.86,106.86,106.86,106.86
CADJPY,20250819,095400,106.87,106.87,106.87,106.87
CADJPY,20250819,095500,106.87,106.88,106.87,106.88
CADJPY,20250819,095600,106.89,106.89,106.88,106.88
CADJPY,20250819,095700,106.87,106.88,106.87,106.88
CADJPY,20250819,095800,106.87,106.87,106.87,106.87
CADJPY,20250819,095900,106.86,106.87,106.86,106.87
CADJPY,20250819,100000,106.88,106.88,106.88,106.88
CADJPY,20250819,100100,106.87,106.90,106.87,106.90
CADJPY,20250819,100200,106.89,106.89,106.89,106.89
CADJPY,20250819,100300,106.89,106.89,106.89,106.89
CADJPY,20250819,100400,106.89,106.89,106.89,106.89
CADJPY,20250819,100500,106.90,106.90,106.88,106.88
CADJPY,20250819,100600,106.87,106.87,106.87,106.87
CADJPY,20250819,100700,106.88,106.88,106.87,106.87
CADJPY,20250819,100800,106.88,106.88,106.88,106.88
CADJPY,20250819,100900,106.88,106.88,106.87,106.88
CADJPY,20250819,101000,106.87,106.87,106.87,106.87
CADJPY,20250819,101100,106.87,106.87,106.87,106.87
CADJPY,20250819,101200,106.87,106.87,106.86,106.86
CADJPY,20250819,101300,106.86,106.86,106.86,106.86
CADJPY,20250819,101400,106.85,106.85,106.85,106.85
CADJPY,20250819,101500,106.85,106.85,106.84,106.85
CADJPY,20250819,101600,106.85,106.85,106.84,106.84
CADJPY,20250819,101700,106.85,106.86,106.85,106.86
CADJPY,20250819,101800,106.85,106.85,106.85,106.85
CADJPY,20250819,101900,106.85,106.85,106.84,106.84
CADJPY,20250819,102000,106.83,106.83,106.82,106.82
CADJPY,20250819,102100,106.81,106.82,106.81,106.82
CADJPY,20250819,102200,106.82,106.82,106.81,106.81
CADJPY,20250819,102300,106.82,106.82,106.82,106.82
CADJPY,20250819,102400,106.82,106.82,106.82,106.82
CADJPY,20250819,102500,106.82,106.83,106.82,106.82
CADJPY,20250819,102600,106.83,106.83,106.81,106.81
CADJPY,20250819,102700,106.81,106.81,106.81,106.81
CADJPY,20250819,102800,106.82,106.82,106.81,106.81
CADJPY,20250819,102900,106.81,106.81,106.81,106.81
CADJPY,20250819,103000,106.81,106.81,106.81,106.81
CADJPY,20250819,103100,106.82,106.82,106.81,106.81
CADJPY,20250819,103200,106.81,106.83,106.81,106.83
CADJPY,20250819,103300,106.83,106.83,106.83,106.83
CADJPY,20250819,103400,106.82,106.82,106.82,106.82
CADJPY,20250819,103500,106.82,106.83,106.82,106.83
CADJPY,20250819,103600,106.84,106.85,106.84,106.85
CADJPY,20250819,103700,106.85,106.86,106.85,106.86
CADJPY,20250819,103800,106.87,106.88,106.87,106.88
CADJPY,20250819,103900,106.87,106.88,106.87,106.88
CADJPY,20250819,104000,106.87,106.87,106.86,106.86
CADJPY,20250819,104100,106.85,106.86,106.85,106.86
CADJPY,20250819,104200,106.86,106.86,106.86,106.86
CADJPY,20250819,104300,106.85,106.85,106.83,106.83
CADJPY,20250819,104400,106.84,106.84,106.83,106.84
CADJPY,20250819,104500,106.83,106.84,106.83,106.84
CADJPY,20250819,104600,106.84,106.84,106.84,106.84
CADJPY,20250819,104700,106.84,106.84,106.83,106.83
CADJPY,20250819,104800,106.83,106.83,106.83,106.83
CADJPY,20250819,104900,106.82,106.82,106.82,106.82
CADJPY,20250819,105000,106.82,106.82,106.81,106.81
CADJPY,20250819,105100,106.81,106.82,106.81,106.82
CADJPY,20250819,105200,106.81,106.81,106.81,106.81
CADJPY,20250819,105300,106.81,106.81,106.80,106.80
CADJPY,20250819,105400,106.79,106.80,106.79,106.80
CADJPY,20250819,105500,106.80,106.80,106.80,106.80
CADJPY,20250819,105600,106.80,106.81,106.80,106.81
CADJPY,20250819,105700,106.81,106.81,106.81,106.81
CADJPY,20250819,105800,106.82,106.83,106.82,106.83
CADJPY,20250819,105900,106.82,106.82,106.82,106.82
CADJPY,20250819,110000,106.82,106.82,106.82,106.82
CADJPY,20250819,110100,106.82,106.82,106.81,106.82
CADJPY,20250819,110200,106.81,106.81,106.80,106.81
CADJPY,20250819,110300,106.80,106.81,106.80,106.81
CADJPY,20250819,110400,106.81,106.81,106.81,106.81
CADJPY,20250819,110500,106.81,106.82,106.81,106.82
CADJPY,20250819,110600,106.83,106.83,106.82,106.82
CADJPY,20250819,110700,106.83,106.83,106.83,106.83
CADJPY,20250819,110800,106.84,106.84,106.83,106.83
CADJPY,20250819,110900,106.83,106.83,106.83,106.83
CADJPY,20250819,111000,106.84,106.85,106.84,106.85
CADJPY,20250819,111100,106.85,106.85,106.85,106.85
CADJPY,20250819,111200,106.85,106.85,106.85,106.85
CADJPY,20250819,111300,106.86,106.86,106.85,106.85
CADJPY,20250819,111400,106.85,106.85,106.85,106.85
CADJPY,20250819,111500,106.84,106.84,106.84,106.84
CADJPY,20250819,111600,106.85,106.85,106.85,106.85
CADJPY,20250819,111700,106.85,106.86,106.85,106.86
CADJPY,20250819,111800,106.86,106.86,106.86,106.86
CADJPY,20250819,111900,106.86,106.87,106.86,106.87
CADJPY,20250819,112000,106.86,106.86,106.86,106.86
CADJPY,20250819,112100,106.86,106.87,106.86,106.87
CADJPY,20250819,112200,106.88,106.88,106.88,106.88
CADJPY,20250819,112300,106.88,106.89,106.88,106.89
CADJPY,20250819,112400,106.89,106.89,106.89,106.89
CADJPY,20250819,112500,106.89,106.89,106.89,106.89
CADJPY,20250819,112600,106.88,106.88,106.88,106.88
CADJPY,20250819,112700,106.88,106.90,106.88,106.90
CADJPY,20250819,112800,106.90,106.90,106.90,106.90
CADJPY,20250819,112900,106.90,106.91,106.90,106.91
CADJPY,20250819,113000,106.90,106.90,106.90,106.90
CADJPY,20250819,113100,106.89,106.90,106.88,106.88
CADJPY,20250819,113200,106.89,106.89,106.89,106.89
CADJPY,20250819,113300,106.89,106.89,106.89,106.89
CADJPY,20250819,113400,106.88,106.88,106.88,106.88
CADJPY,20250819,113500,106.88,106.89,106.88,106.88
CADJPY,20250819,113600,106.87,106.87,106.87,106.87
CADJPY,20250819,113700,106.87,106.87,106.86,106.86
CADJPY,20250819,113800,106.85,106.85,106.85,106.85
CADJPY,20250819,113900,106.86,106.86,106.86,106.86
CADJPY,20250819,114000,106.86,106.86,106.86,106.86
CADJPY,20250819,114100,106.86,106.86,106.86,106.86
CADJPY,20250819,114200,106.86,106.87,106.86,106.86
CADJPY,20250819,114300,106.87,106.87,106.86,106.86
CADJPY,20250819,114400,106.86,106.86,106.86,106.86
CADJPY,20250819,114500,106.86,106.86,106.86,106.86
CADJPY,20250819,114600,106.86,106.86,106.86,106.86
CADJPY,20250819,114700,106.86,106.86,106.86,106.86
CADJPY,20250819,114800,106.86,106.86,106.86,106.86
CADJPY,20250819,114900,106.87,106.87,106.87,106.87
CADJPY,20250819,115000,106.87,106.88,106.87,106.87
CADJPY,20250819,115100,106.88,106.88,106.87,106.87
CADJPY,20250819,115200,106.87,106.87,106.87,106.87
CADJPY,20250819,115300,106.87,106.88,106.87,106.88
CADJPY,20250819,115400,106.88,106.88,106.88,106.88
CADJPY,20250819,115500,106.87,106.87,106.87,106.87
CADJPY,20250819,115600,106.87,106.88,106.87,106.88
CADJPY,20250819,115700,106.88,106.88,106.88,106.88
CADJPY,20250819,115800,106.88,106.89,106.88,106.89
CADJPY,20250819,115900,106.88,106.88,106.88,106.88
CADJPY,20250819,120000,106.88,106.89,106.88,106.89
CADJPY,20250819,120100,106.88,106.88,106.88,106.88
CADJPY,20250819,120200,106.87,106.87,106.85,106.85
CADJPY,20250819,120300,106.85,106.85,106.85,106.85
CADJPY,20250819,120400,106.86,106.86,106.86,106.86
CADJPY,20250819,120500,106.86,106.86,106.86,106.86
CADJPY,20250819,120600,106.87,106.87,106.86,106.87
CADJPY,20250819,120700,106.87,106.87,106.87,106.87
CADJPY,20250819,120800,106.86,106.86,106.86,106.86
CADJPY,20250819,120900,106.85,106.85,106.85,106.85
CADJPY,20250819,121000,106.85,106.85,106.85,106.85
CADJPY,20250819,121100,106.85,106.86,106.84,106.84
CADJPY,20250819,121200,106.84,106.84,106.84,106.84
CADJPY,20250819,121300,106.84,106.84,106.84,106.84
CADJPY,20250819,121400,106.83,106.84,106.83,106.84
CADJPY,20250819,121500,106.84,106.84,106.84,106.84
CADJPY,20250819,121600,106.85,106.85,106.85,106.85
CADJPY,20250819,121700,106.85,106.85,106.84,106.84
CADJPY,20250819,121800,106.83,106.84,106.83,106.84
CADJPY,20250819,121900,106.83,106.84,106.83,106.84
CADJPY,20250819,122000,106.84,106.84,106.84,106.84
CADJPY,20250819,122100,106.85,106.85,106.84,106.84
CADJPY,20250819,122200,106.84,106.84,106.84,106.84
CADJPY,20250819,122300,106.85,106.85,106.84,106.85
CADJPY,20250819,122400,106.84,106.84,106.84,106.84
CADJPY,20250819,122500,106.84,106.84,106.84,106.84
CADJPY,20250819,122600,106.85,106.85,106.84,106.84
CADJPY,20250819,122700,106.83,106.83,106.83,106.83
CADJPY,20250819,122800,106.83,106.83,106.83,106.83
CADJPY,20250819,122900,106.83,106.84,106.83,106.83
CADJPY,20250819,123000,106.84,106.84,106.84,106.84
CADJPY,20250819,123100,106.84,106.85,106.84,106.84
CADJPY,20250819,123200,106.85,106.86,106.85,106.86
CADJPY,20250819,123300,106.87,106.87,106.87,106.87
CADJPY,20250819,123400,106.87,106.87,106.86,106.86
CADJPY,20250819,123500,106.86,106.86,106.86,106.86
CADJPY,20250819,123600,106.86,106.86,106.86,106.86
CADJPY,20250819,123700,106.86,106.87,106.86,106.87
CADJPY,20250819,123800,106.88,106.88,106.87,106.87
CADJPY,20250819,123900,106.86,106.86,106.86,106.86
CADJPY,20250819,124000,106.86,106.88,106.86,106.88
CADJPY,20250819,124100,106.87,106.87,106.87,106.87
CADJPY,20250819,124200,106.87,106.88,106.87,106.88
CADJPY,20250819,124300,106.88,106.88,106.88,106.88
CADJPY,20250819,124400,106.88,106.89,106.88,106.89
CADJPY,20250819,124500,106.89,106.89,106.89,106.89
CADJPY,20250819,124600,106.89,106.89,106.89,106.89
CADJPY,20250819,124700,106.89,106.90,106.89,106.90
CADJPY,20250819,124800,106.90,106.90,106.89,106.89
CADJPY,20250819,124900,106.89,106.89,106.89,106.89
CADJPY,20250819,125000,106.90,106.90,106.90,106.90
CADJPY,20250819,125100,106.89,106.89,106.89,106.89
CADJPY,20250819,125200,106.89,106.89,106.88,106.88
CADJPY,20250819,125300,106.88,106.88,106.88,106.88
CADJPY,20250819,125400,106.89,106.89,106.88,106.89
CADJPY,20250819,125500,106.89,106.89,106.89,106.89
CADJPY,20250819,125600,106.89,106.89,106.89,106.89
CADJPY,20250819,125700,106.88,106.88,106.88,106.88
CADJPY,20250819,125800,106.89,106.89,106.89,106.89
CADJPY,20250819,125900,106.89,106.89,106.89,106.89
CADJPY,20250819,130000,106.90,106.91,106.90,106.91
CADJPY,20250819,130100,106.92,106.93,106.92,106.93
CADJPY,20250819,130200,106.94,106.94,106.94,106.94
CADJPY,20250819,130300,106.93,106.93,106.93,106.93
CADJPY,20250819,130400,106.92,106.92,106.91,106.91
CADJPY,20250819,130500,106.92,106.92,106.92,106.92
CADJPY,20250819,130600,106.92,106.92,106.91,106.91
CADJPY,20250819,130700,106.90,106.90,106.90,106.90
CADJPY,20250819,130800,106.90,106.90,106.89,106.90
CADJPY,20250819,130900,106.89,106.89,106.89,106.89
CADJPY,20250819,131000,106.89,106.89,106.89,106.89
CADJPY,20250819,131100,106.90,106.90,106.90,106.90
CADJPY,20250819,131200,106.90,106.91,106.90,106.91
CADJPY,20250819,131300,106.91,106.91,106.91,106.91
CADJPY,20250819,131400,106.90,106.90,106.90,106.90
CADJPY,20250819,131500,106.90,106.90,106.90,106.90
CADJPY,20250819,131600,106.89,106.89,106.88,106.89
CADJPY,20250819,131700,106.90,106.91,106.89,106.91
CADJPY,20250819,131800,106.90,106.90,106.90,106.90
CADJPY,20250819,131900,106.90,106.90,106.90,106.90
CADJPY,20250819,132000,106.90,106.91,106.90,106.91
CADJPY,20250819,132100,106.91,106.91,106.90,106.90
CADJPY,20250819,132200,106.89,106.91,106.89,106.91
CADJPY,20250819,132300,106.92,106.92,106.91,106.92
CADJPY,20250819,132400,106.93,106.94,106.93,106.94
CADJPY,20250819,132500,106.95,106.95,106.94,106.95
CADJPY,20250819,132600,106.96,106.97,106.96,106.97
CADJPY,20250819,132700,106.96,106.96,106.96,106.96
CADJPY,20250819,132800,106.96,106.97,106.96,106.97
CADJPY,20250819,132900,106.97,106.97,106.97,106.97
CADJPY,20250819,133000,106.97,106.97,106.97,106.97
CADJPY,20250819,133100,106.97,106.98,106.97,106.98
CADJPY,20250819,133200,106.99,106.99,106.98,106.98
CADJPY,20250819,133300,106.97,106.97,106.97,106.97
CADJPY,20250819,133400,106.97,106.97,106.96,106.96
CADJPY,20250819,133500,106.96,106.96,106.96,106.96
CADJPY,20250819,133600,106.96,106.96,106.95,106.95
CADJPY,20250819,133700,106.96,106.96,106.96,106.96
CADJPY,20250819,133800,106.96,106.96,106.95,106.95
CADJPY,20250819,133900,106.95,106.95,106.95,106.95
CADJPY,20250819,134000,106.96,106.96,106.96,106.96
CADJPY,20250819,134100,106.96,106.96,106.96,106.96
CADJPY,20250819,134200,106.96,106.97,106.96,106.97
CADJPY,20250819,134300,106.98,106.99,106.98,106.99
CADJPY,20250819,134400,106.98,106.99,106.98,106.98
CADJPY,20250819,134500,106.98,106.98,106.98,106.98
CADJPY,20250819,134600,106.99,107.00,106.99,107.00
CADJPY,20250819,134700,107.00,107.00,106.99,106.99
CADJPY,20250819,134800,106.98,106.98,106.97,106.97
CADJPY,20250819,134900,106.97,106.97,106.96,106.96
CADJPY,20250819,135000,106.97,106.97,106.97,106.97
CADJPY,20250819,135100,106.97,106.98,106.97,106.98
CADJPY,20250819,135200,106.97,106.97,106.96,106.96
CADJPY,20250819,135300,106.96,106.96,106.96,106.96
CADJPY,20250819,135400,106.95,106.95,106.95,106.95
CADJPY,20250819,135500,106.95,106.95,106.94,106.94
CADJPY,20250819,135600,106.94,106.94,106.94,106.94
CADJPY,20250819,135700,106.93,106.94,106.93,106.93
CADJPY,20250819,135800,106.92,106.92,106.92,106.92
CADJPY,20250819,135900,106.92,106.93,106.92,106.93
CADJPY,20250819,140000,106.93,106.93,106.93,106.93
CADJPY,20250819,140100,106.92,106.93,106.92,106.92
CADJPY,20250819,140200,106.93,106.93,106.92,106.92
CADJPY,20250819,140300,106.93,106.93,106.93,106.93
CADJPY,20250819,140400,106.94,106.94,106.94,106.94
CADJPY,20250819,140500,106.95,106.95,106.94,106.94
CADJPY,20250819,140600,106.95,106.95,106.94,106.94
CADJPY,20250819,140700,106.95,106.95,106.94,106.94
CADJPY,20250819,140800,106.95,106.95,106.95,106.95
CADJPY,20250819,140900,106.95,106.98,106.95,106.97
CADJPY,20250819,141000,106.96,106.97,106.96,106.97
CADJPY,20250819,141100,106.98,106.98,106.98,106.98
CADJPY,20250819,141200,106.97,106.97,106.96,106.96
CADJPY,20250819,141300,106.96,106.96,106.96,106.96
CADJPY,20250819,141400,106.97,106.97,106.96,106.96
CADJPY,20250819,141500,106.95,106.95,106.94,106.95
CADJPY,20250819,141600,106.95,106.95,106.95,106.95
CADJPY,20250819,141700,106.96,106.96,106.96,106.96
CADJPY,20250819,141800,106.95,106.96,106.95,106.95
CADJPY,20250819,141900,106.96,106.96,106.94,106.94
CADJPY,20250819,142000,106.93,106.93,106.91,106.92
CADJPY,20250819,142100,106.93,106.93,106.93,106.93
CADJPY,20250819,142200,106.94,106.94,106.92,106.92
CADJPY,20250819,142300,106.93,106.94,106.93,106.93
CADJPY,20250819,142400,106.92,106.92,106.91,106.92
CADJPY,20250819,142500,106.93,106.93,106.93,106.93
CADJPY,20250819,142600,106.92,106.92,106.92,106.92
CADJPY,20250819,142700,106.91,106.93,106.91,106.93
CADJPY,20250819,142800,106.94,106.96,106.94,106.96
CADJPY,20250819,142900,106.97,106.97,106.96,106.96
CADJPY,20250819,143000,106.96,106.96,106.95,106.95
CADJPY,20250819,143100,106.94,106.96,106.92,106.94
CADJPY,20250819,143200,106.93,106.94,106.92,106.92
CADJPY,20250819,143300,106.90,106.93,106.90,106.93
CADJPY,20250819,143400,106.92,106.92,106.88,106.88
CADJPY,20250819,143500,106.89,106.89,106.87,106.88
CADJPY,20250819,143600,106.87,106.87,106.86,106.86
CADJPY,20250819,143700,106.85,106.86,106.84,106.84
CADJPY,20250819,143800,106.83,106.83,106.82,106.83
CADJPY,20250819,143900,106.82,106.82,106.82,106.82
CADJPY,20250819,144000,106.82,106.83,106.81,106.82
CADJPY,20250819,144100,106.81,106.82,106.80,106.82
CADJPY,20250819,144200,106.81,106.81,106.78,106.79
CADJPY,20250819,144300,106.78,106.78,106.78,106.78
CADJPY,20250819,144400,106.79,106.79,106.79,106.79
CADJPY,20250819,144500,106.79,106.79,106.77,106.78
CADJPY,20250819,144600,106.77,106.78,106.77,106.78
CADJPY,20250819,144700,106.77,106.79,106.77,106.79
CADJPY,20250819,144800,106.78,106.79,106.78,106.79
CADJPY,20250819,144900,106.78,106.79,106.78,106.79
CADJPY,20250819,145000,106.80,106.80,106.79,106.79
CADJPY,20250819,145100,106.78,106.79,106.77,106.77
CADJPY,20250819,145200,106.78,106.78,106.77,106.78
CADJPY,20250819,145300,106.77,106.77,106.77,106.77
CADJPY,20250819,145400,106.76,106.77,106.76,106.77
CADJPY,20250819,145500,106.76,106.77,106.76,106.76
CADJPY,20250819,145600,106.77,106.77,106.76,106.76
CADJPY,20250819,145700,106.75,106.76,106.75,106.76
CADJPY,20250819,145800,106.75,106.77,106.75,106.77
CADJPY,20250819,145900,106.76,106.78,106.76,106.78
CADJPY,20250819,150000,106.77,106.79,106.77,106.79
CADJPY,20250819,150100,106.80,106.80,106.79,106.80
CADJPY,20250819,150200,106.79,106.79,106.77,106.77
CADJPY,20250819,150300,106.78,106.78,106.78,106.78
CADJPY,20250819,150400,106.78,106.79,106.78,106.79
CADJPY,20250819,150500,106.79,106.79,106.78,106.78
CADJPY,20250819,150600,106.79,106.79,106.76,106.76
CADJPY,20250819,150700,106.77,106.77,106.77,106.77
CADJPY,20250819,150800,106.78,106.78,106.77,106.78
CADJPY,20250819,150900,106.79,106.79,106.78,106.78
CADJPY,20250819,151000,106.79,106.79,106.78,106.79
CADJPY,20250819,151100,106.80,106.80,106.80,106.80
CADJPY,20250819,151200,106.81,106.81,106.80,106.81
CADJPY,20250819,151300,106.80,106.82,106.80,106.82
CADJPY,20250819,151400,106.81,106.81,106.81,106.81
CADJPY,20250819,151500,106.81,106.82,106.81,106.82
CADJPY,20250819,151600,106.81,106.81,106.81,106.81
CADJPY,20250819,151700,106.82,106.83,106.82,106.82
CADJPY,20250819,151800,106.83,106.83,106.82,106.82
CADJPY,20250819,151900,106.81,106.81,106.81,106.81
CADJPY,20250819,152000,106.80,106.81,106.80,106.81
CADJPY,20250819,152100,106.80,106.80,106.79,106.79
CADJPY,20250819,152200,106.78,106.78,106.78,106.78
CADJPY,20250819,152300,106.79,106.80,106.79,106.79
CADJPY,20250819,152400,106.78,106.79,106.78,106.78
CADJPY,20250819,152500,106.78,106.78,106.78,106.78
CADJPY,20250819,152600,106.79,106.79,106.79,106.79
CADJPY,20250819,152700,106.80,106.80,106.79,106.79
CADJPY,20250819,152800,106.78,106.78,106.78,106.78
CADJPY,20250819,152900,106.78,106.78,106.78,106.78
CADJPY,20250819,153000,106.79,106.80,106.79,106.80
CADJPY,20250819,153100,106.81,106.81,106.79,106.79
CADJPY,20250819,153200,106.78,106.78,106.77,106.77
CADJPY,20250819,153300,106.76,106.76,106.75,106.76
CADJPY,20250819,153400,106.75,106.76,106.75,106.76
CADJPY,20250819,153500,106.75,106.76,106.75,106.76
CADJPY,20250819,153600,106.75,106.76,106.75,106.76
CADJPY,20250819,153700,106.77,106.77,106.76,106.76
CADJPY,20250819,153800,106.77,106.79,106.77,106.79
CADJPY,20250819,153900,106.78,106.78,106.77,106.77
CADJPY,20250819,154000,106.78,106.78,106.76,106.77
CADJPY,20250819,154100,106.76,106.76,106.74,106.74
CADJPY,20250819,154200,106.74,106.74,106.73,106.73
CADJPY,20250819,154300,106.74,106.74,106.73,106.73
CADJPY,20250819,154400,106.74,106.75,106.74,106.74
CADJPY,20250819,154500,106.73,106.74,106.73,106.73
CADJPY,20250819,154600,106.72,106.73,106.72,106.73
CADJPY,20250819,154700,106.72,106.72,106.71,106.71
CADJPY,20250819,154800,106.70,106.70,106.69,106.69
CADJPY,20250819,154900,106.68,106.69,106.66,106.66
CADJPY,20250819,155000,106.67,106.68,106.67,106.68
CADJPY,20250819,155100,106.67,106.67,106.65,106.65
CADJPY,20250819,155200,106.65,106.65,106.65,106.65
CADJPY,20250819,155300,106.66,106.67,106.66,106.67
CADJPY,20250819,155400,106.66,106.67,106.66,106.67
CADJPY,20250819,155500,106.66,106.66,106.66,106.66
CADJPY,20250819,155600,106.65,106.66,106.65,106.65
CADJPY,20250819,155700,106.64,106.64,106.63,106.64
CADJPY,20250819,155800,106.65,106.65,106.63,106.64
CADJPY,20250819,155900,106.64,106.64,106.64,106.64
CADJPY,20250819,160000,106.63,106.64,106.63,106.64
CADJPY,20250819,160100,106.63,106.63,106.61,106.61
CADJPY,20250819,160200,106.62,106.63,106.62,106.63
CADJPY,20250819,160300,106.62,106.63,106.62,106.63
CADJPY,20250819,160400,106.62,106.62,106.60,106.60
CADJPY,20250819,160500,106.61,106.62,106.60,106.62
CADJPY,20250819,160600,106.61,106.61,106.60,106.60
CADJPY,20250819,160700,106.60,106.60,106.58,106.58
CADJPY,20250819,160800,106.57,106.57,106.57,106.57
CADJPY,20250819,160900,106.57,106.58,106.56,106.57
CADJPY,20250819,161000,106.57,106.57,106.57,106.57
CADJPY,20250819,161100,106.58,106.58,106.56,106.56
CADJPY,20250819,161200,106.57,106.57,106.57,106.57
CADJPY,20250819,161300,106.57,106.59,106.57,106.59
CADJPY,20250819,161400,106.58,106.58,106.57,106.58
CADJPY,20250819,161500,106.59,106.60,106.59,106.60
CADJPY,20250819,161600,106.61,106.61,106.61,106.61
CADJPY,20250819,161700,106.62,106.62,106.60,106.60
CADJPY,20250819,161800,106.59,106.60,106.59,106.59
CADJPY,20250819,161900,106.59,106.59,106.59,106.59
CADJPY,20250819,162000,106.58,106.60,106.58,106.60
CADJPY,20250819,162100,106.61,106.62,106.61,106.62
CADJPY,20250819,162200,106.61,106.61,106.60,106.60
CADJPY,20250819,162300,106.61,106.61,106.58,106.58
CADJPY,20250819,162400,106.57,106.58,106.57,106.58
CADJPY,20250819,162500,106.57,106.57,106.57,106.57
CADJPY,20250819,162600,106.58,106.59,106.58,106.59
CADJPY,20250819,162700,106.59,106.60,106.59,106.60
CADJPY,20250819,162800,106.59,106.60,106.59,106.60
CADJPY,20250819,162900,106.59,106.59,106.58,106.59
CADJPY,20250819,163000,106.60,106.61,106.59,106.61
CADJPY,20250819,163100,106.62,106.63,106.62,106.63
CADJPY,20250819,163200,106.63,106.63,106.63,106.63
CADJPY,20250819,163300,106.64,106.65,106.63,106.65
CADJPY,20250819,163400,106.64,106.67,106.64,106.67
CADJPY,20250819,163500,106.67,106.67,106.67,106.67
CADJPY,20250819,163600,106.68,106.69,106.67,106.67
CADJPY,20250819,163700,106.67,106.67,106.67,106.67
CADJPY,20250819,163800,106.66,106.66,106.64,106.64
CADJPY,20250819,163900,106.64,106.65,106.64,106.65
CADJPY,20250819,164000,106.64,106.64,106.64,106.64
CADJPY,20250819,164100,106.63,106.65,106.63,106.64
CADJPY,20250819,164200,106.63,106.63,106.62,106.62
CADJPY,20250819,164300,106.61,106.62,106.61,106.61
CADJPY,20250819,164400,106.60,106.60,106.60,106.60
CADJPY,20250819,164500,106.59,106.60,106.58,106.59
CADJPY,20250819,164600,106.60,106.61,106.60,106.61
CADJPY,20250819,164700,106.61,106.62,106.61,106.61
CADJPY,20250819,164800,106.62,106.63,106.62,106.63
CADJPY,20250819,164900,106.64,106.65,106.63,106.63
CADJPY,20250819,165000,106.62,106.63,106.62,106.63
CADJPY,20250819,165100,106.64,106.66,106.64,106.64
CADJPY,20250819,165200,106.64,106.64,106.64,106.64
CADJPY,20250819,165300,106.63,106.65,106.63,106.64
CADJPY,20250819,165400,106.63,106.64,106.63,106.63
CADJPY,20250819,165500,106.62,106.62,106.62,106.62
CADJPY,20250819,165600,106.62,106.64,106.62,106.64
CADJPY,20250819,165700,106.63,106.63,106.60,106.60
CADJPY,20250819,165800,106.59,106.60,106.59,106.60
CADJPY,20250819,165900,106.59,106.60,106.59,106.60
CADJPY,20250819,170000,106.59,106.60,106.59,106.59
CADJPY,20250819,170100,106.59,106.59,106.59,106.59
CADJPY,20250819,170200,106.60,106.60,106.56,106.56
CADJPY,20250819,170300,106.57,106.58,106.57,106.58
CADJPY,20250819,170400,106.57,106.58,106.57,106.58
CADJPY,20250819,170500,106.57,106.59,106.57,106.59
CADJPY,20250819,170600,106.59,106.59,106.58,106.58
CADJPY,20250819,170700,106.59,106.59,106.59,106.59
CADJPY,20250819,170800,106.59,106.59,106.58,106.58
CADJPY,20250819,170900,106.57,106.57,106.55,106.55
CADJPY,20250819,171000,106.54,106.56,106.54,106.56
CADJPY,20250819,171100,106.57,106.57,106.56,106.56
CADJPY,20250819,171200,106.57,106.58,106.57,106.57
CADJPY,20250819,171300,106.56,106.56,106.54,106.54
CADJPY,20250819,171400,106.53,106.54,106.53,106.54
CADJPY,20250819,171500,106.55,106.56,106.55,106.56
CADJPY,20250819,171600,106.57,106.59,106.57,106.59
CADJPY,20250819,171700,106.58,106.59,106.57,106.57
CADJPY,20250819,171800,106.56,106.58,106.56,106.58
CADJPY,20250819,171900,106.59,106.60,106.59,106.60
CADJPY,20250819,172000,106.59,106.59,106.58,106.58
CADJPY,20250819,172100,106.58,106.58,106.58,106.58
CADJPY,20250819,172200,106.57,106.58,106.57,106.58
CADJPY,20250819,172300,106.57,106.57,106.57,106.57
CADJPY,20250819,172400,106.57,106.57,106.56,106.56
CADJPY,20250819,172500,106.57,106.59,106.56,106.59
CADJPY,20250819,172600,106.58,106.58,106.57,106.57
CADJPY,20250819,172700,106.58,106.59,106.58,106.59
CADJPY,20250819,172800,106.59,106.59,106.59,106.59
CADJPY,20250819,172900,106.60,106.61,106.60,106.61
CADJPY,20250819,173000,106.62,106.63,106.62,106.63
CADJPY,20250819,173100,106.62,106.62,106.61,106.61
CADJPY,20250819,173200,106.60,106.62,106.60,106.62
CADJPY,20250819,173300,106.61,106.61,106.61,106.61
CADJPY,20250819,173400,106.62,106.62,106.61,106.61
CADJPY,20250819,173500,106.61,106.61,106.60,106.61
CADJPY,20250819,173600,106.62,106.62,106.61,106.61
CADJPY,20250819,173700,106.60,106.60,106.60,106.60
CADJPY,20250819,173800,106.61,106.61,106.60,106.60
CADJPY,20250819,173900,106.59,106.60,106.59,106.60
CADJPY,20250819,174000,106.59,106.60,106.59,106.60
CADJPY,20250819,174100,106.60,106.60,106.59,106.59
CADJPY,20250819,174200,106.58,106.58,106.57,106.57
CADJPY,20250819,174300,106.58,106.58,106.58,106.58
CADJPY,20250819,174400,106.59,106.59,106.59,106.59
CADJPY,20250819,174500,106.59,106.60,106.59,106.60
CADJPY,20250819,174600,106.61,106.62,106.61,106.61
CADJPY,20250819,174700,106.62,106.62,106.61,106.61
CADJPY,20250819,174800,106.61,106.61,106.61,106.61
CADJPY,20250819,174900,106.61,106.61,106.61,106.61
CADJPY,20250819,175000,106.60,106.60,106.60,106.60
CADJPY,20250819,175100,106.59,106.59,106.59,106.59
CADJPY,20250819,175200,106.60,106.60,106.58,106.58
CADJPY,20250819,175300,106.57,106.58,106.56,106.56
CADJPY,20250819,175400,106.57,106.57,106.56,106.56
CADJPY,20250819,175500,106.56,106.56,106.56,106.56
CADJPY,20250819,175600,106.55,106.55,106.54,106.54
CADJPY,20250819,175700,106.55,106.55,106.55,106.55
CADJPY,20250819,175800,106.55,106.56,106.55,106.56
CADJPY,20250819,175900,106.55,106.56,106.55,106.56
CADJPY,20250819,180000,106.55,106.55,106.54,106.55
CADJPY,20250819,180100,106.54,106.55,106.54,106.55
CADJPY,20250819,180200,106.54,106.54,106.54,106.54
CADJPY,20250819,180300,106.54,106.55,106.54,106.54
CADJPY,20250819,180400,106.53,106.53,106.52,106.52
CADJPY,20250819,180500,106.51,106.51,106.50,106.50
CADJPY,20250819,180600,106.49,106.50,106.49,106.50
CADJPY,20250819,180700,106.50,106.51,106.50,106.51
CADJPY,20250819,180800,106.50,106.50,106.49,106.49
CADJPY,20250819,180900,106.49,106.49,106.49,106.49
CADJPY,20250819,181000,106.50,106.50,106.49,106.49
CADJPY,20250819,181100,106.49,106.49,106.48,106.48
CADJPY,20250819,181200,106.47,106.48,106.47,106.48
CADJPY,20250819,181300,106.48,106.48,106.47,106.47
CADJPY,20250819,181400,106.48,106.48,106.48,106.48
CADJPY,20250819,181500,106.48,106.49,106.48,106.49
CADJPY,20250819,181600,106.49,106.49,106.48,106.49
CADJPY,20250819,181700,106.48,106.48,106.47,106.47
CADJPY,20250819,181800,106.47,106.47,106.47,106.47
CADJPY,20250819,181900,106.47,106.48,106.47,106.48
CADJPY,20250819,182000,106.49,106.49,106.48,106.48
CADJPY,20250819,182100,106.47,106.47,106.47,106.47
CADJPY,20250819,182200,106.47,106.47,106.46,106.46
CADJPY,20250819,182300,106.47,106.47,106.46,106.47
CADJPY,20250819,182400,106.46,106.47,106.46,106.47
CADJPY,20250819,182500,106.47,106.47,106.47,106.47
CADJPY,20250819,182600,106.46,106.47,106.46,106.47
CADJPY,20250819,182700,106.46,106.46,106.46,106.46
CADJPY,20250819,182800,106.46,106.46,106.46,106.46
CADJPY,20250819,182900,106.46,106.47,106.46,106.47
CADJPY,20250819,183000,106.47,106.47,106.47,106.47
CADJPY,20250819,183100,106.47,106.47,106.46,106.46
CADJPY,20250819,183200,106.47,106.48,106.47,106.48
CADJPY,20250819,183300,106.48,106.48,106.48,106.48
CADJPY,20250819,183400,106.47,106.47,106.47,106.47
CADJPY,20250819,183500,106.48,106.49,106.48,106.48
CADJPY,20250819,183600,106.49,106.50,106.49,106.50
CADJPY,20250819,183700,106.51,106.51,106.47,106.47
CADJPY,20250819,183800,106.47,106.47,106.47,106.47
CADJPY,20250819,183900,106.48,106.48,106.48,106.48
CADJPY,20250819,184000,106.47,106.49,106.47,106.49
CADJPY,20250819,184100,106.48,106.48,106.48,106.48
CADJPY,20250819,184200,106.47,106.48,106.46,106.46
CADJPY,20250819,184300,106.47,106.47,106.47,106.47
CADJPY,20250819,184400,106.47,106.47,106.47,106.47
CADJPY,20250819,184500,106.47,106.48,106.47,106.48
CADJPY,20250819,184600,106.48,106.48,106.48,106.48
CADJPY,20250819,184700,106.48,106.48,106.48,106.48
CADJPY,20250819,184800,106.48,106.48,106.48,106.48
CADJPY,20250819,184900,106.47,106.47,106.46,106.46
CADJPY,20250819,185000,106.47,106.47,106.47,106.47
CADJPY,20250819,185100,106.47,106.48,106.47,106.47
CADJPY,20250819,185200,106.47,106.47,106.46,106.46
CADJPY,20250819,185300,106.47,106.47,106.46,106.46
CADJPY,20250819,185400,106.47,106.47,106.47,106.47
CADJPY,20250819,185500,106.47,106.47,106.47,106.47
CADJPY,20250819,185600,106.47,106.47,106.46,106.46
CADJPY,20250819,185700,106.46,106.46,106.46,106.46
CADJPY,20250819,185800,106.45,106.45,106.45,106.45
CADJPY,20250819,185900,106.45,106.46,106.45,106.46
CADJPY,20250819,190000,106.46,106.46,106.46,106.46
CADJPY,20250819,190100,106.46,106.46,106.45,106.45
CADJPY,20250819,190200,106.44,106.44,106.43,106.43
CADJPY,20250819,190300,106.42,106.43,106.42,106.43
CADJPY,20250819,190400,106.42,106.43,106.42,106.43
CADJPY,20250819,190500,106.42,106.42,106.41,106.41
CADJPY,20250819,190600,106.42,106.42,106.41,106.41
CADJPY,20250819,190700,106.40,106.40,106.40,106.40
CADJPY,20250819,190800,106.40,106.40,106.39,106.39
CADJPY,20250819,190900,106.40,106.42,106.40,106.42
CADJPY,20250819,191000,106.41,106.41,106.40,106.40
CADJPY,20250819,191100,106.41,106.41,106.41,106.41
CADJPY,20250819,191200,106.40,106.40,106.38,106.38
CADJPY,20250819,191300,106.38,106.38,106.35,106.35
CADJPY,20250819,191400,106.35,106.36,106.35,106.36
CADJPY,20250819,191500,106.35,106.36,106.35,106.35
CADJPY,20250819,191600,106.36,106.36,106.36,106.36
CADJPY,20250819,191700,106.36,106.36,106.36,106.36
CADJPY,20250819,191800,106.36,106.37,106.36,106.37
CADJPY,20250819,191900,106.38,106.39,106.38,106.39
CADJPY,20250819,192000,106.40,106.41,106.40,106.41
CADJPY,20250819,192100,106.42,106.42,106.42,106.42
CADJPY,20250819,192200,106.41,106.41,106.41,106.41
CADJPY,20250819,192300,106.41,106.42,106.41,106.42
CADJPY,20250819,192400,106.42,106.42,106.42,106.42
CADJPY,20250819,192500,106.42,106.42,106.42,106.42
CADJPY,20250819,192600,106.41,106.42,106.41,106.42
CADJPY,20250819,192700,106.43,106.43,106.43,106.43
CADJPY,20250819,192800,106.44,106.44,106.44,106.44
CADJPY,20250819,192900,106.44,106.45,106.44,106.45
CADJPY,20250819,193000,106.45,106.45,106.45,106.45
CADJPY,20250819,193100,106.45,106.46,106.45,106.46
CADJPY,20250819,193200,106.45,106.45,106.45,106.45
CADJPY,20250819,193300,106.45,106.46,106.45,106.46
CADJPY,20250819,193400,106.46,106.46,106.46,106.46
CADJPY,20250819,193500,106.45,106.45,106.45,106.45
CADJPY,20250819,193600,106.44,106.44,106.44,106.44
CADJPY,20250819,193700,106.44,106.44,106.43,106.43
CADJPY,20250819,193800,106.44,106.44,106.44,106.44
CADJPY,20250819,193900,106.44,106.45,106.44,106.45
CADJPY,20250819,194000,106.44,106.44,106.44,106.44
CADJPY,20250819,194100,106.45,106.45,106.44,106.45
CADJPY,20250819,194200,106.45,106.45,106.45,106.45
CADJPY,20250819,194300,106.44,106.45,106.44,106.44
CADJPY,20250819,194400,106.44,106.44,106.44,106.44
CADJPY,20250819,194500,106.44,106.44,106.44,106.44
CADJPY,20250819,194600,106.43,106.44,106.43,106.43
CADJPY,20250819,194700,106.42,106.42,106.42,106.42
CADJPY,20250819,194800,106.42,106.42,106.42,106.42
CADJPY,20250819,194900,106.43,106.44,106.43,106.44
CADJPY,20250819,195000,106.44,106.44,106.44,106.44
CADJPY,20250819,195100,106.44,106.44,106.44,106.44
CADJPY,20250819,195200,106.43,106.43,106.42,106.42
CADJPY,20250819,195300,106.42,106.42,106.42,106.42
CADJPY,20250819,195400,106.42,106.42,106.40,106.40
CADJPY,20250819,195500,106.41,106.41,106.41,106.41
CADJPY,20250819,195600,106.40,106.40,106.40,106.40
CADJPY,20250819,195700,106.40,106.40,106.40,106.40
CADJPY,20250819,195800,106.40,106.41,106.40,106.41
CADJPY,20250819,195900,106.40,106.41,106.40,106.41
CADJPY,20250819,200000,106.40,106.40,106.39,106.39
CADJPY,20250819,200100,106.38,106.38,106.38,106.38
CADJPY,20250819,200200,106.37,106.37,106.37,106.37
CADJPY,20250819,200300,106.37,106.37,106.36,106.37
CADJPY,20250819,200400,106.37,106.37,106.36,106.36
CADJPY,20250819,200500,106.36,106.36,106.36,106.36
CADJPY,20250819,200600,106.35,106.36,106.35,106.36
CADJPY,20250819,200700,106.36,106.37,106.36,106.37
CADJPY,20250819,200800,106.38,106.39,106.38,106.39
CADJPY,20250819,200900,106.38,106.38,106.38,106.38
CADJPY,20250819,201000,106.38,106.39,106.38,106.39
CADJPY,20250819,201100,106.38,106.39,106.38,106.38
CADJPY,20250819,201200,106.38,106.38,106.38,106.38
CADJPY,20250819,201300,106.38,106.38,106.38,106.38
CADJPY,20250819,201400,106.38,106.38,106.38,106.38
CADJPY,20250819,201500,106.39,106.39,106.39,106.39
CADJPY,20250819,201600,106.39,106.39,106.39,106.39
CADJPY,20250819,201700,106.39,106.40,106.39,106.40
CADJPY,20250819,201800,106.41,106.41,106.40,106.40
CADJPY,20250819,201900,106.39,106.39,106.39,106.39
CADJPY,20250819,202000,106.39,106.39,106.39,106.39
CADJPY,20250819,202100,106.38,106.38,106.37,106.37
CADJPY,20250819,202200,106.37,106.37,106.37,106.37
CADJPY,20250819,202300,106.36,106.36,106.36,106.36
CADJPY,20250819,202400,106.37,106.38,106.37,106.38
CADJPY,20250819,202500,106.38,106.38,106.38,106.38
CADJPY,20250819,202600,106.37,106.38,106.37,106.38
CADJPY,20250819,202700,106.39,106.39,106.39,106.39
CADJPY,20250819,202800,106.39,106.39,106.38,106.38
CADJPY,20250819,202900,106.38,106.38,106.38,106.38
CADJPY,20250819,203000,106.38,106.38,106.38,106.38
CADJPY,20250819,203100,106.38,106.38,106.38,106.38
CADJPY,20250819,203200,106.38,106.38,106.38,106.38
CADJPY,20250819,203300,106.39,106.39,106.39,106.39
CADJPY,20250819,203400,106.39,106.40,106.39,106.40
CADJPY,20250819,203500,106.41,106.41,106.40,106.40
CADJPY,20250819,203600,106.40,106.40,106.40,106.40
CADJPY,20250819,203700,106.41,106.41,106.40,106.41
CADJPY,20250819,203800,106.41,106.41,106.41,106.41
CADJPY,20250819,203900,106.41,106.42,106.41,106.42
CADJPY,20250819,204000,106.41,106.41,106.41,106.41
CADJPY,20250819,204100,106.41,106.42,106.40,106.40
CADJPY,20250819,204200,106.40,106.40,106.40,106.40
CADJPY,20250819,204300,106.41,106.41,106.40,106.40
CADJPY,20250819,204400,106.41,106.41,106.39,106.39
CADJPY,20250819,204500,106.40,106.40,106.40,106.40
CADJPY,20250819,204600,106.39,106.40,106.39,106.40
CADJPY,20250819,204700,106.40,106.40,106.40,106.40
CADJPY,20250819,204800,106.40,106.40,106.39,106.39
CADJPY,20250819,204900,106.39,106.39,106.38,106.38
CADJPY,20250819,205000,106.37,106.37,106.37,106.37
CADJPY,20250819,205100,106.37,106.38,106.37,106.38
CADJPY,20250819,205200,106.38,106.38,106.38,106.38
CADJPY,20250819,205300,106.37,106.37,106.37,106.37
CADJPY,20250819,205400,106.37,106.37,106.36,106.36
CADJPY,20250819,205500,106.37,106.37,106.36,106.36
CADJPY,20250819,205600,106.36,106.36,106.36,106.36
CADJPY,20250819,205700,106.36,106.36,106.36,106.36
CADJPY,20250819,205800,106.35,106.36,106.35,106.36
CADJPY,20250819,205900,106.37,106.37,106.36,106.36
CADJPY,20250819,210000,106.36,106.37,106.36,106.37
CADJPY,20250819,210100,106.36,106.37,106.36,106.37
CADJPY,20250819,210200,106.38,106.38,106.37,106.37
CADJPY,20250819,210300,106.36,106.37,106.36,106.36
CADJPY,20250819,210400,106.35,106.35,106.35,106.35
CADJPY,20250819,210500,106.34,106.34,106.34,106.34
CADJPY,20250819,210600,106.35,106.35,106.35,106.35
CADJPY,20250819,210700,106.35,106.35,106.35,106.35
CADJPY,20250819,210800,106.35,106.35,106.35,106.35
CADJPY,20250819,210900,106.35,106.35,106.35,106.35
CADJPY,20250819,211000,106.35,106.35,106.34,106.34
CADJPY,20250819,211100,106.33,106.34,106.33,106.34
CADJPY,20250819,211200,106.34,106.35,106.34,106.34
CADJPY,20250819,211300,106.33,106.33,106.32,106.32
CADJPY,20250819,211400,106.33,106.33,106.33,106.33
CADJPY,20250819,211500,106.34,106.34,106.33,106.33
CADJPY,20250819,211600,106.33,106.33,106.33,106.33
CADJPY,20250819,211700,106.33,106.33,106.32,106.32
CADJPY,20250819,211800,106.32,106.32,106.32,106.32
CADJPY,20250819,211900,106.32,106.32,106.31,106.31
CADJPY,20250819,212000,106.32,106.32,106.32,106.32
CADJPY,20250819,212100,106.32,106.32,106.32,106.32
CADJPY,20250819,212200,106.32,106.33,106.32,106.33
CADJPY,20250819,212300,106.33,106.33,106.33,106.33
CADJPY,20250819,212400,106.33,106.33,106.33,106.33
CADJPY,20250819,212500,106.33,106.33,106.33,106.33
CADJPY,20250819,212600,106.34,106.34,106.34,106.34
CADJPY,20250819,212700,106.34,106.35,106.34,106.35
CADJPY,20250819,212800,106.35,106.36,106.35,106.36
CADJPY,20250819,212900,106.36,106.36,106.36,106.36
CADJPY,20250819,213000,106.37,106.37,106.37,106.37
CADJPY,20250819,213100,106.38,106.38,106.37,106.38
CADJPY,20250819,213200,106.38,106.38,106.38,106.38
CADJPY,20250819,213300,106.39,106.39,106.38,106.38
CADJPY,20250819,213400,106.39,106.39,106.39,106.39
CADJPY,20250819,213500,106.38,106.38,106.38,106.38
CADJPY,20250819,213600,106.38,106.38,106.38,106.38
CADJPY,20250819,213700,106.38,106.38,106.38,106.38
CADJPY,20250819,213800,106.38,106.39,106.38,106.38
CADJPY,20250819,213900,106.38,106.38,106.38,106.38
CADJPY,20250819,214000,106.37,106.37,106.37,106.37
CADJPY,20250819,214100,106.37,106.37,106.37,106.37
CADJPY,20250819,214200,106.37,106.37,106.37,106.37
CADJPY,20250819,214300,106.37,106.37,106.36,106.36
CADJPY,20250819,214400,106.36,106.36,106.36,106.36
CADJPY,20250819,214500,106.36,106.36,106.36,106.36
CADJPY,20250819,214600,106.37,106.37,106.36,106.37
CADJPY,20250819,214700,106.37,106.37,106.37,106.37
CADJPY,20250819,214800,106.37,106.37,106.37,106.37
CADJPY,20250819,214900,106.37,106.37,106.37,106.37
CADJPY,20250819,215000,106.37,106.38,106.37,106.38
CADJPY,20250819,215100,106.38,106.38,106.37,106.37
CADJPY,20250819,215200,106.38,106.38,106.38,106.38
CADJPY,20250819,215300,106.38,106.39,106.38,106.39
CADJPY,20250819,215400,106.39,106.39,106.39,106.39
CADJPY,20250819,215500,106.38,106.38,106.38,106.38
CADJPY,20250819,215600,106.38,106.38,106.37,106.38
CADJPY,20250819,215700,106.38,106.38,106.38,106.38
CADJPY,20250819,215800,106.38,106.39,106.38,106.39
CADJPY,20250819,215900,106.40,106.40,106.40,106.40
CADJPY,20250819,220000,106.40,106.40,106.39,106.40
CADJPY,20250819,220100,106.41,106.41,106.41,106.41
CADJPY,20250819,220200,106.41,106.41,106.41,106.41
CADJPY,20250819,220300,106.42,106.42,106.42,106.42
CADJPY,20250819,220400,106.42,106.43,106.42,106.43
CADJPY,20250819,220500,106.43,106.43,106.43,106.43
CADJPY,20250819,220600,106.43,106.43,106.43,106.43
CADJPY,20250819,220700,106.43,106.43,106.43,106.43
CADJPY,20250819,220800,106.44,106.44,106.44,106.44
CADJPY,20250819,220900,106.45,106.45,106.43,106.43
CADJPY,20250819,221000,106.42,106.42,106.42,106.42
CADJPY,20250819,221100,106.43,106.44,106.43,106.44
CADJPY,20250819,221200,106.44,106.44,106.44,106.44
CADJPY,20250819,221300,106.45,106.45,106.45,106.45
CADJPY,20250819,221400,106.45,106.45,106.45,106.45
CADJPY,20250819,221500,106.45,106.45,106.45,106.45
CADJPY,20250819,221600,106.45,106.45,106.45,106.45
CADJPY,20250819,221700,106.45,106.45,106.45,106.45
CADJPY,20250819,221800,106.45,106.45,106.44,106.44
CADJPY,20250819,221900,106.44,106.44,106.44,106.44
CADJPY,20250819,222000,106.44,106.44,106.44,106.44
CADJPY,20250819,222100,106.44,106.44,106.44,106.44
CADJPY,20250819,222200,106.43,106.44,106.43,106.44
CADJPY,20250819,222300,106.44,106.44,106.44,106.44
CADJPY,20250819,222400,106.44,106.45,106.44,106.45
CADJPY,20250819,222500,106.45,106.45,106.45,106.45
CADJPY,20250819,222600,106.45,106.45,106.45,106.45
CADJPY,20250819,222700,106.45,106.45,106.45,106.45
CADJPY,20250819,222800,106.45,106.45,106.45,106.45
CADJPY,20250819,222900,106.44,106.45,106.44,106.45
CADJPY,20250819,223000,106.46,106.47,106.46,106.47
CADJPY,20250819,223100,106.48,106.48,106.47,106.47
CADJPY,20250819,223200,106.47,106.47,106.47,106.47
CADJPY,20250819,223300,106.47,106.47,106.47,106.47
CADJPY,20250819,223400,106.47,106.47,106.47,106.47
CADJPY,20250819,223500,106.47,106.47,106.47,106.47
CADJPY,20250819,223600,106.47,106.47,106.46,106.46
CADJPY,20250819,223700,106.46,106.46,106.46,106.46
CADJPY,20250819,223800,106.45,106.45,106.45,106.45
CADJPY,20250819,223900,106.45,106.46,106.45,106.46
CADJPY,20250819,224000,106.46,106.46,106.46,106.46
CADJPY,20250819,224100,106.45,106.45,106.45,106.45
CADJPY,20250819,224200,106.45,106.45,106.44,106.44
CADJPY,20250819,224300,106.44,106.44,106.44,106.44
CADJPY,20250819,224400,106.44,106.44,106.44,106.44
CADJPY,20250819,224500,106.44,106.44,106.42,106.42
CADJPY,20250819,224600,106.42,106.42,106.42,106.42
CADJPY,20250819,224700,106.42,106.42,106.42,106.42
CADJPY,20250819,224800,106.41,106.42,106.41,106.42
CADJPY,20250819,224900,106.41,106.43,106.41,106.43
CADJPY,20250819,225000,106.42,106.42,106.42,106.42
CADJPY,20250819,225100,106.43,106.44,106.43,106.44
CADJPY,20250819,225200,106.44,106.44,106.44,106.44
CADJPY,20250819,225300,106.45,106.45,106.45,106.45
CADJPY,20250819,225400,106.44,106.45,106.44,106.45
CADJPY,20250819,225500,106.45,106.45,106.44,106.44
CADJPY,20250819,225600,106.43,106.43,106.43,106.43
CADJPY,20250819,225700,106.43,106.43,106.43,106.43
CADJPY,20250819,225800,106.43,106.44,106.43,106.43
CADJPY,20250819,225900,106.44,106.44,106.44,106.44
CADJPY,20250819,230000,106.44,106.44,106.44,106.44
CADJPY,20250819,230100,106.44,106.44,106.44,106.44
CADJPY,20250819,230200,106.44,106.44,106.44,106.44
CADJPY,20250819,230300,106.44,106.44,106.44,106.44
CADJPY,20250819,230400,106.44,106.44,106.44,106.44
CADJPY,20250819,230500,106.46,106.46,106.46,106.46
CADJPY,20250819,230600,106.43,106.44,106.43,106.43
CADJPY,20250819,230700,106.44,106.45,106.44,106.44
CADJPY,20250819,230800,106.44,106.44,106.44,106.44
CADJPY,20250819,230900,106.43,106.44,106.43,106.43
CADJPY,20250819,231000,106.43,106.45,106.43,106.45
CADJPY,20250819,231100,106.44,106.44,106.44,106.44
CADJPY,20250819,231200,106.45,106.45,106.45,106.45
CADJPY,20250819,231300,106.46,106.46,106.45,106.45
CADJPY,20250819,231400,106.45,106.45,106.45,106.45
CADJPY,20250819,231500,106.45,106.45,106.44,106.45
CADJPY,20250819,231600,106.45,106.45,106.45,106.45
CADJPY,20250819,231700,106.46,106.46,106.45,106.45
CADJPY,20250819,231800,106.45,106.45,106.45,106.45
CADJPY,20250819,231900,106.45,106.45,106.45,106.45
CADJPY,20250819,232000,106.45,106.45,106.45,106.45
CADJPY,20250819,232100,106.45,106.46,106.45,106.46
CADJPY,20250819,232200,106.46,106.46,106.46,106.46
CADJPY,20250819,232300,106.45,106.45,106.45,106.45
CADJPY,20250819,232400,106.45,106.46,106.45,106.45
CADJPY,20250819,232500,106.45,106.45,106.45,106.45
CADJPY,20250819,232600,106.46,106.46,106.46,106.46
CADJPY,20250819,232700,106.45,106.45,106.45,106.45
CADJPY,20250819,232800,106.45,106.45,106.45,106.45
CADJPY,20250819,232900,106.45,106.45,106.44,106.44
CADJPY,20250819,233000,106.44,106.44,106.44,106.44
CADJPY,20250819,233100,106.44,106.44,106.44,106.44
CADJPY,20250819,233200,106.45,106.46,106.45,106.46
CADJPY,20250819,233300,106.47,106.47,106.46,106.46
CADJPY,20250819,233400,106.46,106.46,106.45,106.45
CADJPY,20250819,233500,106.45,106.45,106.45,106.45
CADJPY,20250819,233600,106.45,106.45,106.45,106.45
CADJPY,20250819,233700,106.45,106.45,106.45,106.45
CADJPY,20250819,233800,106.46,106.46,106.45,106.46
CADJPY,20250819,233900,106.45,106.45,106.45,106.45
CADJPY,20250819,234000,106.45,106.45,106.45,106.45
CADJPY,20250819,234100,106.45,106.45,106.45,106.45
CADJPY,20250819,234200,106.45,106.45,106.45,106.45
CADJPY,20250819,234300,106.45,106.45,106.45,106.45
CADJPY,20250819,234400,106.44,106.46,106.44,106.46
CADJPY,20250819,234500,106.45,106.46,106.45,106.46
CADJPY,20250819,234600,106.45,106.46,106.45,106.46
CADJPY,20250819,234700,106.45,106.46,106.45,106.46
CADJPY,20250819,234800,106.45,106.46,106.45,106.45
CADJPY,20250819,234900,106.46,106.46,106.46,106.46
CADJPY,20250819,235000,106.46,106.46,106.45,106.45
CADJPY,20250819,235100,106.45,106.46,106.45,106.45
CADJPY,20250819,235200,106.45,106.45,106.45,106.45
CADJPY,20250819,235300,106.46,106.46,106.46,106.46
CADJPY,20250819,235400,106.45,106.46,106.45,106.46
CADJPY,20250819,235500,106.46,106.46,106.45,106.45
CADJPY,20250819,235600,106.46,106.46,106.46,106.46
CADJPY,20250819,235700,106.46,106.46,106.42,106.43
CADJPY,20250819,235800,106.42,106.43,106.42,106.43
CADJPY,20250819,235900,106.43,106.43,106.43,106.43
CADJPY,20250820,000000,106.43,106.43,106.42,106.42
USDCNH,20250819,000100,7.1856,7.1859,7.1856,7.1859
USDCNH,20250819,000200,7.1858,7.1858,7.1857,7.1858
USDCNH,20250819,000300,7.1858,7.1858,7.1858,7.1858
USDCNH,20250819,000400,7.1858,7.1858,7.1858,7.1858
USDCNH,20250819,000500,7.1858,7.1859,7.1858,7.1859
USDCNH,20250819,000600,7.1858,7.1858,7.1858,7.1858
USDCNH,20250819,000700,7.1859,7.1859,7.1857,7.1857
USDCNH,20250819,000800,7.1856,7.1856,7.1854,7.1854
USDCNH,20250819,000900,7.1854,7.1854,7.1854,7.1854
USDCNH,20250819,001000,7.1854,7.1854,7.1854,7.1854
USDCNH,20250819,001100,7.1854,7.1854,7.1854,7.1854
USDCNH,20250819,001200,7.1854,7.1854,7.1854,7.1854
USDCNH,20250819,001300,7.1854,7.1854,7.1854,7.1854
USDCNH,20250819,001400,7.1855,7.1857,7.1855,7.1857
USDCNH,20250819,001500,7.1856,7.1857,7.1856,7.1857
USDCNH,20250819,001600,7.1856,7.1857,7.1856,7.1857
USDCNH,20250819,001700,7.1857,7.1858,7.1857,7.1858
USDCNH,20250819,001800,7.1859,7.1859,7.1858,7.1858
USDCNH,20250819,001900,7.1858,7.1858,7.1858,7.1858
USDCNH,20250819,002000,7.1858,7.1858,7.1858,7.1858
USDCNH,20250819,002100,7.1859,7.1859,7.1859,7.1859
USDCNH,20250819,002200,7.1859,7.1860,7.1859,7.1860
USDCNH,20250819,002300,7.1860,7.1860,7.1860,7.1860
USDCNH,20250819,002400,7.1859,7.1859,7.1859,7.1859
USDCNH,20250819,002500,7.1858,7.1858,7.1858,7.1858
USDCNH,20250819,002600,7.1858,7.1858,7.1858,7.1858
USDCNH,20250819,002700,7.1858,7.1858,7.1858,7.1858
USDCNH,20250819,002800,7.1858,7.1858,7.1856,7.1856
USDCNH,20250819,002900,7.1856,7.1856,7.1856,7.1856
USDCNH,20250819,003000,7.1856,7.1856,7.1856,7.1856
USDCNH,20250819,003100,7.1856,7.1856,7.1856,7.1856
USDCNH,20250819,003200,7.1856,7.1856,7.1856,7.1856
USDCNH,20250819,003300,7.1856,7.1857,7.1856,7.1857
USDCNH,20250819,003400,7.1858,7.1858,7.1858,7.1858
USDCNH,20250819,003500,7.1858,7.1858,7.1858,7.1858
USDCNH,20250819,003600,7.1858,7.1858,7.1858,7.1858
USDCNH,20250819,003700,7.1858,7.1858,7.1858,7.1858
USDCNH,20250819,003800,7.1858,7.1858,7.1858,7.1858
USDCNH,20250819,003900,7.1858,7.1858,7.1858,7.1858
USDCNH,20250819,004000,7.1858,7.1858,7.1858,7.1858
USDCNH,20250819,004100,7.1858,7.1858,7.1858,7.1858
USDCNH,20250819,004200,7.1858,7.1858,7.1858,7.1858
USDCNH,20250819,004300,7.1858,7.1858,7.1858,7.1858
USDCNH,20250819,004400,7.1858,7.1858,7.1858,7.1858
USDCNH,20250819,004500,7.1858,7.1858,7.1858,7.1858
USDCNH,20250819,004600,7.1858,7.1858,7.1858,7.1858
USDCNH,20250819,004700,7.1858,7.1858,7.1858,7.1858
USDCNH,20250819,004800,7.1858,7.1858,7.1858,7.1858
USDCNH,20250819,004900,7.1858,7.1858,7.1858,7.1858
USDCNH,20250819,005000,7.1858,7.1859,7.1858,7.1859
USDCNH,20250819,005100,7.1859,7.1859,7.1859,7.1859
USDCNH,20250819,005200,7.1859,7.1859,7.1859,7.1859
USDCNH,20250819,005300,7.1859,7.1859,7.1859,7.1859
USDCNH,20250819,005400,7.1859,7.1859,7.1859,7.1859
USDCNH,20250819,005500,7.1859,7.1859,7.1859,7.1859
USDCNH,20250819,005600,7.1859,7.1859,7.1859,7.1859
USDCNH,20250819,005700,7.1859,7.1859,7.1859,7.1859
USDCNH,20250819,005800,7.1859,7.1859,7.1859,7.1859
USDCNH,20250819,005900,7.1859,7.1859,7.1859,7.1859
USDCNH,20250819,010000,7.1859,7.1859,7.1859,7.1859
USDCNH,20250819,010100,7.1858,7.1858,7.1856,7.1856
USDCNH,20250819,010200,7.1856,7.1856,7.1856,7.1856
USDCNH,20250819,010300,7.1856,7.1856,7.1856,7.1856
USDCNH,20250819,010400,7.1856,7.1857,7.1856,7.1857
USDCNH,20250819,010500,7.1858,7.1858,7.1858,7.1858
USDCNH,20250819,010600,7.1858,7.1858,7.1858,7.1858
USDCNH,20250819,010700,7.1858,7.1858,7.1858,7.1858
USDCNH,20250819,010800,7.1858,7.1858,7.1858,7.1858
USDCNH,20250819,010900,7.1859,7.1859,7.1858,7.1859
USDCNH,20250819,011000,7.1859,7.1859,7.1859,7.1859
USDCNH,20250819,011100,7.1859,7.1859,7.1859,7.1859
USDCNH,20250819,011200,7.1859,7.1860,7.1859,7.1860
USDCNH,20250819,011300,7.1860,7.1860,7.1860,7.1860
USDCNH,20250819,011400,7.1860,7.1860,7.1860,7.1860
USDCNH,20250819,011500,7.1860,7.1860,7.1860,7.1860
USDCNH,20250819,011600,7.1860,7.1860,7.1860,7.1860
USDCNH,20250819,011700,7.1860,7.1860,7.1860,7.1860
USDCNH,20250819,011800,7.1861,7.1861,7.1861,7.1861
USDCNH,20250819,011900,7.1861,7.1861,7.1861,7.1861
USDCNH,20250819,012000,7.1861,7.1861,7.1861,7.1861
USDCNH,20250819,012100,7.1861,7.1861,7.1861,7.1861
USDCNH,20250819,012200,7.1861,7.1861,7.1861,7.1861
USDCNH,20250819,012300,7.1861,7.1861,7.1861,7.1861
USDCNH,20250819,012400,7.1861,7.1861,7.1861,7.1861
USDCNH,20250819,012500,7.1861,7.1861,7.1861,7.1861
USDCNH,20250819,012600,7.1861,7.1861,7.1860,7.1860
USDCNH,20250819,012700,7.1860,7.1860,7.1859,7.1859
USDCNH,20250819,012800,7.1860,7.1860,7.1860,7.1860
USDCNH,20250819,012900,7.1860,7.1860,7.1860,7.1860
USDCNH,20250819,013000,7.1860,7.1860,7.1860,7.1860
USDCNH,20250819,013100,7.1860,7.1860,7.1860,7.1860
USDCNH,20250819,013200,7.1860,7.1861,7.1860,7.1861
USDCNH,20250819,013300,7.1862,7.1862,7.1861,7.1861
USDCNH,20250819,013400,7.1862,7.1862,7.1862,7.1862
USDCNH,20250819,013500,7.1862,7.1862,7.1862,7.1862
USDCNH,20250819,013600,7.1862,7.1862,7.1860,7.1860
USDCNH,20250819,013700,7.1861,7.1862,7.1860,7.1860
USDCNH,20250819,013800,7.1861,7.1861,7.1860,7.1861
USDCNH,20250819,013900,7.1860,7.1861,7.1860,7.1861
USDCNH,20250819,014000,7.1861,7.1861,7.1860,7.1861
USDCNH,20250819,014100,7.1861,7.1861,7.1860,7.1860
USDCNH,20250819,014200,7.1861,7.1861,7.1860,7.1860
USDCNH,20250819,014300,7.1860,7.1860,7.1860,7.1860
USDCNH,20250819,014400,7.1860,7.1860,7.1860,7.1860
USDCNH,20250819,014500,7.1860,7.1860,7.1860,7.1860
USDCNH,20250819,014600,7.1859,7.1860,7.1859,7.1860
USDCNH,20250819,014700,7.1860,7.1860,7.1860,7.1860
USDCNH,20250819,014800,7.1859,7.1859,7.1859,7.1859
USDCNH,20250819,014900,7.1859,7.1859,7.1859,7.1859
USDCNH,20250819,015000,7.1859,7.1859,7.1859,7.1859
USDCNH,20250819,015100,7.1859,7.1859,7.1859,7.1859
USDCNH,20250819,015200,7.1859,7.1859,7.1859,7.1859
USDCNH,20250819,015300,7.1858,7.1859,7.1858,7.1859
USDCNH,20250819,015400,7.1859,7.1859,7.1858,7.1858
USDCNH,20250819,015500,7.1858,7.1858,7.1858,7.1858
USDCNH,20250819,015600,7.1859,7.1860,7.1859,7.1860
USDCNH,20250819,015700,7.1860,7.1860,7.1859,7.1859
USDCNH,20250819,015800,7.1860,7.1860,7.1860,7.1860
USDCNH,20250819,015900,7.1860,7.1860,7.1860,7.1860
USDCNH,20250819,020000,7.1861,7.1861,7.1860,7.1860
USDCNH,20250819,020100,7.1859,7.1861,7.1859,7.1860
USDCNH,20250819,020200,7.1861,7.1862,7.1861,7.1861
USDCNH,20250819,020300,7.1860,7.1860,7.1860,7.1860
USDCNH,20250819,020400,7.1859,7.1860,7.1858,7.1860
USDCNH,20250819,020500,7.1861,7.1862,7.1861,7.1862
USDCNH,20250819,020600,7.1863,7.1863,7.1861,7.1861
USDCNH,20250819,020700,7.1862,7.1862,7.1862,7.1862
USDCNH,20250819,020800,7.1862,7.1862,7.1859,7.1859
USDCNH,20250819,020900,7.1859,7.1860,7.1859,7.1860
USDCNH,20250819,021000,7.1859,7.1859,7.1858,7.1858
USDCNH,20250819,021100,7.1857,7.1858,7.1857,7.1857
USDCNH,20250819,021200,7.1856,7.1856,7.1854,7.1854
USDCNH,20250819,021300,7.1853,7.1853,7.1851,7.1851
USDCNH,20250819,021400,7.1850,7.1852,7.1850,7.1852
USDCNH,20250819,021500,7.1851,7.1853,7.1851,7.1851
USDCNH,20250819,021600,7.1852,7.1852,7.1848,7.1849
USDCNH,20250819,021700,7.1850,7.1851,7.1850,7.1851
USDCNH,20250819,021800,7.1850,7.1850,7.1850,7.1850
USDCNH,20250819,021900,7.1851,7.1852,7.1851,7.1852
USDCNH,20250819,022000,7.1852,7.1852,7.1852,7.1852
USDCNH,20250819,022100,7.1853,7.1853,7.1852,7.1852
USDCNH,20250819,022200,7.1853,7.1855,7.1852,7.1854
USDCNH,20250819,022300,7.1853,7.1854,7.1853,7.1854
USDCNH,20250819,022400,7.1854,7.1854,7.1853,7.1854
USDCNH,20250819,022500,7.1854,7.1854,7.1854,7.1854
USDCNH,20250819,022600,7.1855,7.1855,7.1854,7.1854
USDCNH,20250819,022700,7.1854,7.1854,7.1854,7.1854
USDCNH,20250819,022800,7.1853,7.1854,7.1851,7.1851
USDCNH,20250819,022900,7.1850,7.1850,7.1850,7.1850
USDCNH,20250819,023000,7.1851,7.1851,7.1851,7.1851
USDCNH,20250819,023100,7.1852,7.1852,7.1851,7.1851
USDCNH,20250819,023200,7.1851,7.1851,7.1851,7.1851
USDCNH,20250819,023300,7.1851,7.1851,7.1850,7.1851
USDCNH,20250819,023400,7.1852,7.1852,7.1849,7.1850
USDCNH,20250819,023500,7.1849,7.1851,7.1849,7.1851
USDCNH,20250819,023600,7.1851,7.1851,7.1850,7.1850
USDCNH,20250819,023700,7.1849,7.1849,7.1849,7.1849
USDCNH,20250819,023800,7.1849,7.1851,7.1849,7.1851
USDCNH,20250819,023900,7.1850,7.1851,7.1850,7.1851
USDCNH,20250819,024000,7.1852,7.1852,7.1851,7.1851
USDCNH,20250819,024100,7.1850,7.1850,7.1850,7.1850
USDCNH,20250819,024200,7.1850,7.1850,7.1850,7.1850
USDCNH,20250819,024300,7.1850,7.1851,7.1850,7.1851
USDCNH,20250819,024400,7.1851,7.1852,7.1851,7.1851
USDCNH,20250819,024500,7.1850,7.1850,7.1848,7.1848
USDCNH,20250819,024600,7.1847,7.1847,7.1846,7.1846
USDCNH,20250819,024700,7.1847,7.1847,7.1846,7.1846
USDCNH,20250819,024800,7.1847,7.1847,7.1847,7.1847
USDCNH,20250819,024900,7.1848,7.1851,7.1848,7.1851
USDCNH,20250819,025000,7.1850,7.1852,7.1850,7.1852
USDCNH,20250819,025100,7.1851,7.1852,7.1851,7.1852
USDCNH,20250819,025200,7.1853,7.1855,7.1853,7.1854
USDCNH,20250819,025300,7.1853,7.1853,7.1851,7.1851
USDCNH,20250819,025400,7.1850,7.1851,7.1849,7.1850
USDCNH,20250819,025500,7.1849,7.1851,7.1849,7.1851
USDCNH,20250819,025600,7.1850,7.1851,7.1849,7.1851
USDCNH,20250819,025700,7.1851,7.1851,7.1850,7.1850
USDCNH,20250819,025800,7.1850,7.1850,7.1850,7.1850
USDCNH,20250819,025900,7.1849,7.1849,7.1848,7.1849
USDCNH,20250819,030000,7.1848,7.1849,7.1848,7.1849
USDCNH,20250819,030100,7.1848,7.1849,7.1846,7.1846
USDCNH,20250819,030200,7.1847,7.1847,7.1846,7.1846
USDCNH,20250819,030300,7.1847,7.1848,7.1847,7.1848
USDCNH,20250819,030400,7.1849,7.1849,7.1847,7.1847
USDCNH,20250819,030500,7.1846,7.1846,7.1846,7.1846
USDCNH,20250819,030600,7.1847,7.1850,7.1847,7.1848
USDCNH,20250819,030700,7.1847,7.1847,7.1846,7.1846
USDCNH,20250819,030800,7.1847,7.1849,7.1847,7.1849
USDCNH,20250819,030900,7.1848,7.1850,7.1848,7.1850
USDCNH,20250819,031000,7.1851,7.1851,7.1851,7.1851
USDCNH,20250819,031100,7.1850,7.1853,7.1849,7.1853
USDCNH,20250819,031200,7.1854,7.1855,7.1853,7.1854
USDCNH,20250819,031300,7.1853,7.1853,7.1852,7.1852
USDCNH,20250819,031400,7.1852,7.1852,7.1852,7.1852
USDCNH,20250819,031500,7.1853,7.1855,7.1853,7.1854
USDCNH,20250819,031600,7.1855,7.1859,7.1855,7.1856
USDCNH,20250819,031700,7.1855,7.1856,7.1854,7.1856
USDCNH,20250819,031800,7.1856,7.1857,7.1856,7.1857
USDCNH,20250819,031900,7.1858,7.1860,7.1858,7.1859
USDCNH,20250819,032000,7.1858,7.1858,7.1858,7.1858
USDCNH,20250819,032100,7.1858,7.1858,7.1857,7.1857
USDCNH,20250819,032200,7.1858,7.1858,7.1856,7.1856
USDCNH,20250819,032300,7.1855,7.1855,7.1854,7.1854
USDCNH,20250819,032400,7.1853,7.1858,7.1853,7.1858
USDCNH,20250819,032500,7.1857,7.1864,7.1857,7.1863
USDCNH,20250819,032600,7.1864,7.1867,7.1861,7.1861
USDCNH,20250819,032700,7.1862,7.1862,7.1862,7.1862
USDCNH,20250819,032800,7.1862,7.1865,7.1862,7.1865
USDCNH,20250819,032900,7.1866,7.1867,7.1866,7.1867
USDCNH,20250819,033000,7.1868,7.1873,7.1868,7.1873
USDCNH,20250819,033100,7.1874,7.1874,7.1869,7.1872
USDCNH,20250819,033200,7.1873,7.1880,7.1873,7.1880
USDCNH,20250819,033300,7.1879,7.1880,7.1875,7.1875
USDCNH,20250819,033400,7.1876,7.1876,7.1872,7.1872
USDCNH,20250819,033500,7.1871,7.1872,7.1871,7.1872
USDCNH,20250819,033600,7.1871,7.1874,7.1868,7.1874
USDCNH,20250819,033700,7.1875,7.1875,7.1871,7.1871
USDCNH,20250819,033800,7.1872,7.1876,7.1871,7.1876
USDCNH,20250819,033900,7.1878,7.1879,7.1874,7.1874
USDCNH,20250819,034000,7.1875,7.1875,7.1867,7.1869
USDCNH,20250819,034100,7.1870,7.1873,7.1869,7.1869
USDCNH,20250819,034200,7.1868,7.1872,7.1868,7.1872
USDCNH,20250819,034300,7.1871,7.1871,7.1866,7.1866
USDCNH,20250819,034400,7.1864,7.1868,7.1861,7.1868
USDCNH,20250819,034500,7.1869,7.1870,7.1869,7.1869
USDCNH,20250819,034600,7.1868,7.1868,7.1863,7.1866
USDCNH,20250819,034700,7.1865,7.1865,7.1861,7.1862
USDCNH,20250819,034800,7.1861,7.1863,7.1860,7.1862
USDCNH,20250819,034900,7.1861,7.1868,7.1861,7.1867
USDCNH,20250819,035000,7.1868,7.1868,7.1866,7.1866
USDCNH,20250819,035100,7.1865,7.1865,7.1863,7.1865
USDCNH,20250819,035200,7.1866,7.1867,7.1866,7.1866
USDCNH,20250819,035300,7.1865,7.1867,7.1864,7.1867
USDCNH,20250819,035400,7.1866,7.1867,7.1866,7.1866
USDCNH,20250819,035500,7.1865,7.1865,7.1864,7.1864
USDCNH,20250819,035600,7.1863,7.1867,7.1861,7.1867
USDCNH,20250819,035700,7.1866,7.1867,7.1864,7.1866
USDCNH,20250819,035800,7.1865,7.1866,7.1865,7.1865
USDCNH,20250819,035900,7.1864,7.1865,7.1864,7.1865
USDCNH,20250819,040000,7.1866,7.1867,7.1865,7.1867
USDCNH,20250819,040100,7.1870,7.1876,7.1870,7.1874
USDCNH,20250819,040200,7.1876,7.1883,7.1876,7.1881
USDCNH,20250819,040300,7.1880,7.1880,7.1877,7.1880
USDCNH,20250819,040400,7.1881,7.1894,7.1881,7.1893
USDCNH,20250819,040500,7.1892,7.1898,7.1892,7.1895
USDCNH,20250819,040600,7.1896,7.1901,7.1896,7.1900
USDCNH,20250819,040700,7.1899,7.1904,7.1899,7.1900
USDCNH,20250819,040800,7.1899,7.1899,7.1896,7.1896
USDCNH,20250819,040900,7.1894,7.1894,7.1888,7.1888
USDCNH,20250819,041000,7.1887,7.1887,7.1884,7.1884
USDCNH,20250819,041100,7.1885,7.1885,7.1882,7.1883
USDCNH,20250819,041200,7.1882,7.1882,7.1879,7.1880
USDCNH,20250819,041300,7.1879,7.1879,7.1876,7.1877
USDCNH,20250819,041400,7.1876,7.1876,7.1873,7.1873
USDCNH,20250819,041500,7.1874,7.1877,7.1873,7.1874
USDCNH,20250819,041600,7.1873,7.1874,7.1873,7.1873
USDCNH,20250819,041700,7.1872,7.1876,7.1872,7.1876
USDCNH,20250819,041800,7.1875,7.1879,7.1875,7.1879
USDCNH,20250819,041900,7.1878,7.1880,7.1878,7.1880
USDCNH,20250819,042000,7.1879,7.1879,7.1877,7.1877
USDCNH,20250819,042100,7.1876,7.1876,7.1874,7.1874
USDCNH,20250819,042200,7.1875,7.1876,7.1875,7.1875
USDCNH,20250819,042300,7.1874,7.1876,7.1874,7.1876
USDCNH,20250819,042400,7.1877,7.1877,7.1875,7.1875
USDCNH,20250819,042500,7.1874,7.1876,7.1874,7.1874
USDCNH,20250819,042600,7.1873,7.1880,7.1873,7.1880
USDCNH,20250819,042700,7.1881,7.1882,7.1880,7.1880
USDCNH,20250819,042800,7.1881,7.1885,7.1881,7.1885
USDCNH,20250819,042900,7.1886,7.1886,7.1880,7.1880
USDCNH,20250819,043000,7.1881,7.1881,7.1879,7.1881
USDCNH,20250819,043100,7.1880,7.1880,7.1877,7.1877
USDCNH,20250819,043200,7.1878,7.1879,7.1876,7.1876
USDCNH,20250819,043300,7.1877,7.1881,7.1877,7.1881
USDCNH,20250819,043400,7.1880,7.1882,7.1880,7.1882
USDCNH,20250819,043500,7.1883,7.1883,7.1882,7.1882
USDCNH,20250819,043600,7.1882,7.1883,7.1881,7.1881
USDCNH,20250819,043700,7.1878,7.1881,7.1877,7.1880
USDCNH,20250819,043800,7.1881,7.1882,7.1881,7.1882
USDCNH,20250819,043900,7.1882,7.1882,7.1879,7.1881
USDCNH,20250819,044000,7.1882,7.1882,7.1881,7.1882
USDCNH,20250819,044100,7.1882,7.1882,7.1882,7.1882
USDCNH,20250819,044200,7.1881,7.1881,7.1877,7.1877
USDCNH,20250819,044300,7.1876,7.1876,7.1875,7.1875
USDCNH,20250819,044400,7.1874,7.1874,7.1873,7.1874
USDCNH,20250819,044500,7.1875,7.1875,7.1874,7.1874
USDCNH,20250819,044600,7.1875,7.1877,7.1875,7.1877
USDCNH,20250819,044700,7.1878,7.1878,7.1873,7.1873
USDCNH,20250819,044800,7.1872,7.1872,7.1872,7.1872
USDCNH,20250819,044900,7.1872,7.1874,7.1872,7.1874
USDCNH,20250819,045000,7.1875,7.1875,7.1872,7.1873
USDCNH,20250819,045100,7.1873,7.1874,7.1873,7.1873
USDCNH,20250819,045200,7.1874,7.1874,7.1871,7.1872
USDCNH,20250819,045300,7.1873,7.1873,7.1872,7.1873
USDCNH,20250819,045400,7.1874,7.1878,7.1874,7.1875
USDCNH,20250819,045500,7.1874,7.1874,7.1873,7.1873
USDCNH,20250819,045600,7.1874,7.1875,7.1872,7.1875
USDCNH,20250819,045700,7.1876,7.1879,7.1876,7.1876
USDCNH,20250819,045800,7.1877,7.1879,7.1877,7.1879
USDCNH,20250819,045900,7.1878,7.1880,7.1877,7.1880
USDCNH,20250819,050000,7.1879,7.1881,7.1878,7.1878
USDCNH,20250819,050100,7.1877,7.1877,7.1873,7.1874
USDCNH,20250819,050200,7.1875,7.1875,7.1872,7.1873
USDCNH,20250819,050300,7.1874,7.1877,7.1874,7.1877
USDCNH,20250819,050400,7.1876,7.1876,7.1870,7.1870
USDCNH,20250819,050500,7.1869,7.1870,7.1868,7.1870
USDCNH,20250819,050600,7.1869,7.1870,7.1867,7.1870
USDCNH,20250819,050700,7.1871,7.1871,7.1865,7.1865
USDCNH,20250819,050800,7.1866,7.1868,7.1864,7.1868
USDCNH,20250819,050900,7.1869,7.1869,7.1866,7.1866
USDCNH,20250819,051000,7.1867,7.1867,7.1864,7.1864
USDCNH,20250819,051100,7.1865,7.1865,7.1865,7.1865
USDCNH,20250819,051200,7.1864,7.1864,7.1861,7.1861
USDCNH,20250819,051300,7.1860,7.1860,7.1858,7.1858
USDCNH,20250819,051400,7.1859,7.1859,7.1856,7.1856
USDCNH,20250819,051500,7.1855,7.1855,7.1851,7.1851
USDCNH,20250819,051600,7.1852,7.1855,7.1852,7.1855
USDCNH,20250819,051700,7.1856,7.1856,7.1853,7.1853
USDCNH,20250819,051800,7.1854,7.1854,7.1853,7.1853
USDCNH,20250819,051900,7.1852,7.1852,7.1847,7.1849
USDCNH,20250819,052000,7.1850,7.1852,7.1850,7.1852
USDCNH,20250819,052100,7.1853,7.1853,7.1851,7.1851
USDCNH,20250819,052200,7.1850,7.1850,7.1848,7.1850
USDCNH,20250819,052300,7.1851,7.1852,7.1851,7.1851
USDCNH,20250819,052400,7.1850,7.1851,7.1850,7.1850
USDCNH,20250819,052500,7.1849,7.1849,7.1847,7.1847
USDCNH,20250819,052600,7.1846,7.1846,7.1842,7.1842
USDCNH,20250819,052700,7.1841,7.1842,7.1841,7.1842
USDCNH,20250819,052800,7.1843,7.1844,7.1842,7.1842
USDCNH,20250819,052900,7.1843,7.1844,7.1842,7.1842
USDCNH,20250819,053000,7.1841,7.1845,7.1841,7.1844
USDCNH,20250819,053100,7.1845,7.1848,7.1843,7.1843
USDCNH,20250819,053200,7.1844,7.1844,7.1843,7.1844
USDCNH,20250819,053300,7.1843,7.1844,7.1843,7.1844
USDCNH,20250819,053400,7.1843,7.1845,7.1842,7.1845
USDCNH,20250819,053500,7.1845,7.1845,7.1845,7.1845
USDCNH,20250819,053600,7.1846,7.1846,7.1845,7.1845
USDCNH,20250819,053700,7.1844,7.1845,7.1844,7.1844
USDCNH,20250819,053800,7.1844,7.1844,7.1843,7.1843
USDCNH,20250819,053900,7.1844,7.1844,7.1844,7.1844
USDCNH,20250819,054000,7.1845,7.1845,7.1843,7.1843
USDCNH,20250819,054100,7.1844,7.1844,7.1844,7.1844
USDCNH,20250819,054200,7.1844,7.1845,7.1844,7.1845
USDCNH,20250819,054300,7.1844,7.1845,7.1844,7.1845
USDCNH,20250819,054400,7.1845,7.1845,7.1845,7.1845
USDCNH,20250819,054500,7.1846,7.1848,7.1843,7.1843
USDCNH,20250819,054600,7.1842,7.1842,7.1841,7.1842
USDCNH,20250819,054700,7.1843,7.1844,7.1843,7.1844
USDCNH,20250819,054800,7.1844,7.1844,7.1844,7.1844
USDCNH,20250819,054900,7.1845,7.1846,7.1845,7.1846
USDCNH,20250819,055000,7.1846,7.1847,7.1846,7.1847
USDCNH,20250819,055100,7.1846,7.1846,7.1845,7.1845
USDCNH,20250819,055200,7.1846,7.1847,7.1845,7.1845
USDCNH,20250819,055300,7.1844,7.1844,7.1844,7.1844
USDCNH,20250819,055400,7.1843,7.1843,7.1841,7.1841
USDCNH,20250819,055500,7.1840,7.1840,7.1839,7.1840
USDCNH,20250819,055600,7.1839,7.1842,7.1839,7.1842
USDCNH,20250819,055700,7.1843,7.1843,7.1842,7.1843
USDCNH,20250819,055800,7.1844,7.1844,7.1844,7.1844
USDCNH,20250819,055900,7.1844,7.1845,7.1844,7.1845
USDCNH,20250819,060000,7.1846,7.1846,7.1846,7.1846
USDCNH,20250819,060100,7.1846,7.1846,7.1845,7.1845
USDCNH,20250819,060200,7.1845,7.1845,7.1845,7.1845
USDCNH,20250819,060300,7.1846,7.1846,7.1846,7.1846
USDCNH,20250819,060400,7.1845,7.1846,7.1845,7.1846
USDCNH,20250819,060500,7.1845,7.1845,7.1844,7.1844
USDCNH,20250819,060600,7.1843,7.1843,7.1843,7.1843
USDCNH,20250819,060700,7.1844,7.1845,7.1844,7.1844
USDCNH,20250819,060800,7.1844,7.1844,7.1844,7.1844
USDCNH,20250819,060900,7.1845,7.1845,7.1842,7.1842
USDCNH,20250819,061000,7.1843,7.1843,7.1842,7.1843
USDCNH,20250819,061100,7.1844,7.1844,7.1842,7.1842
USDCNH,20250819,061200,7.1843,7.1843,7.1843,7.1843
USDCNH,20250819,061300,7.1844,7.1844,7.1843,7.1843
USDCNH,20250819,061400,7.1843,7.1846,7.1843,7.1845
USDCNH,20250819,061500,7.1845,7.1848,7.1845,7.1848
USDCNH,20250819,061600,7.1847,7.1851,7.1847,7.1850
USDCNH,20250819,061700,7.1849,7.1849,7.1848,7.1848
USDCNH,20250819,061800,7.1847,7.1848,7.1844,7.1845
USDCNH,20250819,061900,7.1844,7.1844,7.1843,7.1843
USDCNH,20250819,062000,7.1844,7.1845,7.1844,7.1845
USDCNH,20250819,062100,7.1844,7.1844,7.1843,7.1844
USDCNH,20250819,062200,7.1843,7.1844,7.1843,7.1844
USDCNH,20250819,062300,7.1843,7.1843,7.1843,7.1843
USDCNH,20250819,062400,7.1842,7.1843,7.1842,7.1843
USDCNH,20250819,062500,7.1842,7.1842,7.1842,7.1842
USDCNH,20250819,062600,7.1842,7.1843,7.1842,7.1843
USDCNH,20250819,062700,7.1843,7.1843,7.1843,7.1843
USDCNH,20250819,062800,7.1844,7.1844,7.1844,7.1844
USDCNH,20250819,062900,7.1844,7.1844,7.1844,7.1844
USDCNH,20250819,063000,7.1844,7.1845,7.1844,7.1845
USDCNH,20250819,063100,7.1844,7.1844,7.1842,7.1842
USDCNH,20250819,063200,7.1843,7.1843,7.1841,7.1841
USDCNH,20250819,063300,7.1842,7.1842,7.1841,7.1841
USDCNH,20250819,063400,7.1841,7.1841,7.1841,7.1841
USDCNH,20250819,063500,7.1842,7.1842,7.1840,7.1840
USDCNH,20250819,063600,7.1839,7.1841,7.1839,7.1841
USDCNH,20250819,063700,7.1842,7.1842,7.1842,7.1842
USDCNH,20250819,063800,7.1842,7.1842,7.1842,7.1842
USDCNH,20250819,063900,7.1843,7.1843,7.1841,7.1842
USDCNH,20250819,064000,7.1841,7.1841,7.1841,7.1841
USDCNH,20250819,064100,7.1841,7.1841,7.1840,7.1840
USDCNH,20250819,064200,7.1841,7.1841,7.1840,7.1841
USDCNH,20250819,064300,7.1840,7.1840,7.1837,7.1837
USDCNH,20250819,064400,7.1836,7.1836,7.1835,7.1835
USDCNH,20250819,064500,7.1834,7.1834,7.1833,7.1834
USDCNH,20250819,064600,7.1834,7.1835,7.1834,7.1835
USDCNH,20250819,064700,7.1836,7.1836,7.1835,7.1835
USDCNH,20250819,064800,7.1836,7.1838,7.1836,7.1838
USDCNH,20250819,064900,7.1837,7.1837,7.1836,7.1836
USDCNH,20250819,065000,7.1836,7.1836,7.1836,7.1836
USDCNH,20250819,065100,7.1837,7.1837,7.1835,7.1835
USDCNH,20250819,065200,7.1834,7.1834,7.1831,7.1834
USDCNH,20250819,065300,7.1835,7.1835,7.1833,7.1833
USDCNH,20250819,065400,7.1832,7.1832,7.1832,7.1832
USDCNH,20250819,065500,7.1831,7.1832,7.1831,7.1832
USDCNH,20250819,065600,7.1833,7.1833,7.1833,7.1833
USDCNH,20250819,065700,7.1832,7.1832,7.1832,7.1832
USDCNH,20250819,065800,7.1832,7.1833,7.1832,7.1832
USDCNH,20250819,065900,7.1833,7.1833,7.1833,7.1833
USDCNH,20250819,070000,7.1833,7.1834,7.1833,7.1834
USDCNH,20250819,070100,7.1833,7.1833,7.1828,7.1828
USDCNH,20250819,070200,7.1829,7.1830,7.1829,7.1829
USDCNH,20250819,070300,7.1829,7.1829,7.1825,7.1825
USDCNH,20250819,070400,7.1824,7.1824,7.1822,7.1824
USDCNH,20250819,070500,7.1825,7.1825,7.1824,7.1825
USDCNH,20250819,070600,7.1824,7.1824,7.1823,7.1824
USDCNH,20250819,070700,7.1823,7.1824,7.1822,7.1822
USDCNH,20250819,070800,7.1823,7.1826,7.1823,7.1826
USDCNH,20250819,070900,7.1825,7.1826,7.1825,7.1826
USDCNH,20250819,071000,7.1827,7.1827,7.1826,7.1827
USDCNH,20250819,071100,7.1827,7.1828,7.1827,7.1827
USDCNH,20250819,071200,7.1828,7.1828,7.1828,7.1828
USDCNH,20250819,071300,7.1828,7.1829,7.1828,7.1829
USDCNH,20250819,071400,7.1830,7.1830,7.1830,7.1830
USDCNH,20250819,071500,7.1830,7.1830,7.1830,7.1830
USDCNH,20250819,071600,7.1831,7.1831,7.1831,7.1831
USDCNH,20250819,071700,7.1832,7.1832,7.1830,7.1830
USDCNH,20250819,071800,7.1829,7.1829,7.1829,7.1829
USDCNH,20250819,071900,7.1829,7.1831,7.1829,7.1831
USDCNH,20250819,072000,7.1832,7.1832,7.1831,7.1831
USDCNH,20250819,072100,7.1831,7.1831,7.1831,7.1831
USDCNH,20250819,072200,7.1832,7.1832,7.1832,7.1832
USDCNH,20250819,072300,7.1833,7.1835,7.1833,7.1834
USDCNH,20250819,072400,7.1834,7.1834,7.1834,7.1834
USDCNH,20250819,072500,7.1835,7.1835,7.1833,7.1833
USDCNH,20250819,072600,7.1832,7.1832,7.1831,7.1831
USDCNH,20250819,072700,7.1830,7.1830,7.1830,7.1830
USDCNH,20250819,072800,7.1830,7.1830,7.1829,7.1830
USDCNH,20250819,072900,7.1829,7.1829,7.1828,7.1829
USDCNH,20250819,073000,7.1828,7.1828,7.1828,7.1828
USDCNH,20250819,073100,7.1828,7.1829,7.1828,7.1829
USDCNH,20250819,073200,7.1829,7.1830,7.1829,7.1830
USDCNH,20250819,073300,7.1829,7.1829,7.1828,7.1829
USDCNH,20250819,073400,7.1828,7.1831,7.1828,7.1831
USDCNH,20250819,073500,7.1832,7.1833,7.1832,7.1833
USDCNH,20250819,073600,7.1834,7.1836,7.1834,7.1835
USDCNH,20250819,073700,7.1836,7.1836,7.1834,7.1834
USDCNH,20250819,073800,7.1835,7.1837,7.1835,7.1836
USDCNH,20250819,073900,7.1835,7.1835,7.1834,7.1835
USDCNH,20250819,074000,7.1836,7.1837,7.1836,7.1837
USDCNH,20250819,074100,7.1836,7.1837,7.1836,7.1837
USDCNH,20250819,074200,7.1838,7.1838,7.1837,7.1837
USDCNH,20250819,074300,7.1838,7.1838,7.1836,7.1837
USDCNH,20250819,074400,7.1838,7.1839,7.1838,7.1839
USDCNH,20250819,074500,7.1838,7.1838,7.1837,7.1837
USDCNH,20250819,074600,7.1836,7.1839,7.1836,7.1839
USDCNH,20250819,074700,7.1838,7.1839,7.1838,7.1838
USDCNH,20250819,074800,7.1839,7.1842,7.1839,7.1842
USDCNH,20250819,074900,7.1841,7.1842,7.1837,7.1840
USDCNH,20250819,075000,7.1841,7.1842,7.1841,7.1842
USDCNH,20250819,075100,7.1843,7.1846,7.1843,7.1845
USDCNH,20250819,075200,7.1846,7.1850,7.1846,7.1850
USDCNH,20250819,075300,7.1851,7.1855,7.1851,7.1855
USDCNH,20250819,075400,7.1854,7.1854,7.1850,7.1853
USDCNH,20250819,075500,7.1852,7.1852,7.1847,7.1848
USDCNH,20250819,075600,7.1847,7.1850,7.1847,7.1850
USDCNH,20250819,075700,7.1851,7.1852,7.1850,7.1851
USDCNH,20250819,075800,7.1850,7.1852,7.1850,7.1851
USDCNH,20250819,075900,7.1850,7.1851,7.1850,7.1850
USDCNH,20250819,080000,7.1851,7.1853,7.1851,7.1851
USDCNH,20250819,080100,7.1850,7.1855,7.1850,7.1854
USDCNH,20250819,080200,7.1855,7.1855,7.1853,7.1853
USDCNH,20250819,080300,7.1852,7.1852,7.1847,7.1847
USDCNH,20250819,080400,7.1848,7.1849,7.1842,7.1843
USDCNH,20250819,080500,7.1844,7.1845,7.1843,7.1845
USDCNH,20250819,080600,7.1844,7.1846,7.1844,7.1844
USDCNH,20250819,080700,7.1845,7.1846,7.1845,7.1845
USDCNH,20250819,080800,7.1846,7.1848,7.1845,7.1845
USDCNH,20250819,080900,7.1846,7.1846,7.1843,7.1843
USDCNH,20250819,081000,7.1844,7.1847,7.1843,7.1846
USDCNH,20250819,081100,7.1845,7.1845,7.1844,7.1844
USDCNH,20250819,081200,7.1844,7.1844,7.1841,7.1841
USDCNH,20250819,081300,7.1842,7.1845,7.1842,7.1844
USDCNH,20250819,081400,7.1845,7.1845,7.1845,7.1845
USDCNH,20250819,081500,7.1846,7.1846,7.1846,7.1846
USDCNH,20250819,081600,7.1845,7.1845,7.1843,7.1843
USDCNH,20250819,081700,7.1842,7.1845,7.1842,7.1845
USDCNH,20250819,081800,7.1847,7.1847,7.1843,7.1844
USDCNH,20250819,081900,7.1845,7.1847,7.1845,7.1846
USDCNH,20250819,082000,7.1845,7.1845,7.1842,7.1842
USDCNH,20250819,082100,7.1843,7.1843,7.1842,7.1842
USDCNH,20250819,082200,7.1841,7.1843,7.1840,7.1843
USDCNH,20250819,082300,7.1842,7.1842,7.1839,7.1839
USDCNH,20250819,082400,7.1840,7.1841,7.1840,7.1840
USDCNH,20250819,082500,7.1839,7.1840,7.1839,7.1839
USDCNH,20250819,082600,7.1838,7.1838,7.1836,7.1836
USDCNH,20250819,082700,7.1837,7.1841,7.1837,7.1841
USDCNH,20250819,082800,7.1840,7.1840,7.1840,7.1840
USDCNH,20250819,082900,7.1841,7.1845,7.1841,7.1845
USDCNH,20250819,083000,7.1846,7.1846,7.1844,7.1845
USDCNH,20250819,083100,7.1846,7.1846,7.1841,7.1843
USDCNH,20250819,083200,7.1844,7.1844,7.1844,7.1844
USDCNH,20250819,083300,7.1844,7.1844,7.1840,7.1840
USDCNH,20250819,083400,7.1839,7.1841,7.1838,7.1841
USDCNH,20250819,083500,7.1842,7.1842,7.1839,7.1839
USDCNH,20250819,083600,7.1838,7.1839,7.1837,7.1839
USDCNH,20250819,083700,7.1840,7.1840,7.1839,7.1839
USDCNH,20250819,083800,7.1840,7.1842,7.1840,7.1842
USDCNH,20250819,083900,7.1842,7.1842,7.1842,7.1842
USDCNH,20250819,084000,7.1841,7.1841,7.1840,7.1841
USDCNH,20250819,084100,7.1842,7.1842,7.1840,7.1840
USDCNH,20250819,084200,7.1839,7.1839,7.1837,7.1837
USDCNH,20250819,084300,7.1836,7.1836,7.1830,7.1832
USDCNH,20250819,084400,7.1831,7.1831,7.1831,7.1831
USDCNH,20250819,084500,7.1830,7.1834,7.1830,7.1833
USDCNH,20250819,084600,7.1834,7.1834,7.1834,7.1834
USDCNH,20250819,084700,7.1833,7.1833,7.1829,7.1829
USDCNH,20250819,084800,7.1830,7.1830,7.1829,7.1829
USDCNH,20250819,084900,7.1830,7.1831,7.1830,7.1831
USDCNH,20250819,085000,7.1832,7.1834,7.1832,7.1834
USDCNH,20250819,085100,7.1833,7.1833,7.1830,7.1830
USDCNH,20250819,085200,7.1831,7.1831,7.1830,7.1831
USDCNH,20250819,085300,7.1832,7.1832,7.1831,7.1832
USDCNH,20250819,085400,7.1833,7.1838,7.1833,7.1838
USDCNH,20250819,085500,7.1839,7.1840,7.1837,7.1839
USDCNH,20250819,085600,7.1840,7.1840,7.1834,7.1834
USDCNH,20250819,085700,7.1835,7.1839,7.1835,7.1839
USDCNH,20250819,085800,7.1840,7.1840,7.1835,7.1835
USDCNH,20250819,085900,7.1837,7.1837,7.1835,7.1836
USDCNH,20250819,090000,7.1835,7.1835,7.1831,7.1831
USDCNH,20250819,090100,7.1830,7.1832,7.1829,7.1832
USDCNH,20250819,090200,7.1831,7.1834,7.1829,7.1834
USDCNH,20250819,090300,7.1835,7.1836,7.1833,7.1833
USDCNH,20250819,090400,7.1832,7.1833,7.1830,7.1830
USDCNH,20250819,090500,7.1831,7.1833,7.1831,7.1833
USDCNH,20250819,090600,7.1834,7.1834,7.1830,7.1830
USDCNH,20250819,090700,7.1831,7.1831,7.1826,7.1828
USDCNH,20250819,090800,7.1827,7.1828,7.1826,7.1828
USDCNH,20250819,090900,7.1829,7.1830,7.1827,7.1827
USDCNH,20250819,091000,7.1826,7.1827,7.1824,7.1827
USDCNH,20250819,091100,7.1826,7.1831,7.1826,7.1831
USDCNH,20250819,091200,7.1830,7.1830,7.1826,7.1826
USDCNH,20250819,091300,7.1825,7.1827,7.1822,7.1827
USDCNH,20250819,091400,7.1826,7.1827,7.1824,7.1826
USDCNH,20250819,091500,7.1827,7.1833,7.1827,7.1833
USDCNH,20250819,091600,7.1834,7.1834,7.1833,7.1834
USDCNH,20250819,091700,7.1833,7.1836,7.1833,7.1833
USDCNH,20250819,091800,7.1832,7.1833,7.1831,7.1833
USDCNH,20250819,091900,7.1834,7.1834,7.1829,7.1829
USDCNH,20250819,092000,7.1830,7.1830,7.1825,7.1826
USDCNH,20250819,092100,7.1827,7.1830,7.1827,7.1829
USDCNH,20250819,092200,7.1830,7.1832,7.1830,7.1832
USDCNH,20250819,092300,7.1833,7.1833,7.1831,7.1831
USDCNH,20250819,092400,7.1832,7.1834,7.1831,7.1833
USDCNH,20250819,092500,7.1832,7.1833,7.1832,7.1832
USDCNH,20250819,092600,7.1831,7.1831,7.1830,7.1830
USDCNH,20250819,092700,7.1831,7.1834,7.1831,7.1834
USDCNH,20250819,092800,7.1835,7.1835,7.1835,7.1835
USDCNH,20250819,092900,7.1836,7.1836,7.1833,7.1833
USDCNH,20250819,093000,7.1832,7.1832,7.1831,7.1831
USDCNH,20250819,093100,7.1832,7.1832,7.1829,7.1829
USDCNH,20250819,093200,7.1830,7.1831,7.1829,7.1829
USDCNH,20250819,093300,7.1828,7.1833,7.1828,7.1833
USDCNH,20250819,093400,7.1834,7.1835,7.1832,7.1832
USDCNH,20250819,093500,7.1831,7.1832,7.1830,7.1830
USDCNH,20250819,093600,7.1831,7.1833,7.1831,7.1833
USDCNH,20250819,093700,7.1834,7.1834,7.1834,7.1834
USDCNH,20250819,093800,7.1834,7.1835,7.1833,7.1833
USDCNH,20250819,093900,7.1832,7.1832,7.1831,7.1832
USDCNH,20250819,094000,7.1831,7.1831,7.1830,7.1831
USDCNH,20250819,094100,7.1831,7.1831,7.1831,7.1831
USDCNH,20250819,094200,7.1832,7.1834,7.1832,7.1834
USDCNH,20250819,094300,7.1835,7.1835,7.1834,7.1835
USDCNH,20250819,094400,7.1836,7.1836,7.1834,7.1834
USDCNH,20250819,094500,7.1834,7.1834,7.1834,7.1834
USDCNH,20250819,094600,7.1835,7.1837,7.1835,7.1837
USDCNH,20250819,094700,7.1837,7.1837,7.1837,7.1837
USDCNH,20250819,094800,7.1838,7.1838,7.1837,7.1837
USDCNH,20250819,094900,7.1838,7.1842,7.1838,7.1842
USDCNH,20250819,095000,7.1842,7.1842,7.1842,7.1842
USDCNH,20250819,095100,7.1843,7.1845,7.1842,7.1842
USDCNH,20250819,095200,7.1841,7.1841,7.1838,7.1838
USDCNH,20250819,095300,7.1837,7.1841,7.1836,7.1841
USDCNH,20250819,095400,7.1842,7.1843,7.1842,7.1843
USDCNH,20250819,095500,7.1842,7.1844,7.1842,7.1844
USDCNH,20250819,095600,7.1843,7.1845,7.1843,7.1845
USDCNH,20250819,095700,7.1844,7.1845,7.1843,7.1845
USDCNH,20250819,095800,7.1846,7.1846,7.1839,7.1839
USDCNH,20250819,095900,7.1840,7.1841,7.1838,7.1841
USDCNH,20250819,100000,7.1840,7.1840,7.1838,7.1840
USDCNH,20250819,100100,7.1841,7.1843,7.1841,7.1843
USDCNH,20250819,100200,7.1842,7.1842,7.1840,7.1840
USDCNH,20250819,100300,7.1839,7.1841,7.1839,7.1841
USDCNH,20250819,100400,7.1840,7.1841,7.1839,7.1839
USDCNH,20250819,100500,7.1840,7.1841,7.1840,7.1840
USDCNH,20250819,100600,7.1841,7.1841,7.1841,7.1841
USDCNH,20250819,100700,7.1842,7.1848,7.1841,7.1847
USDCNH,20250819,100800,7.1846,7.1847,7.1846,7.1846
USDCNH,20250819,100900,7.1845,7.1848,7.1845,7.1848
USDCNH,20250819,101000,7.1847,7.1848,7.1847,7.1848
USDCNH,20250819,101100,7.1848,7.1848,7.1847,7.1847
USDCNH,20250819,101200,7.1846,7.1847,7.1846,7.1847
USDCNH,20250819,101300,7.1846,7.1847,7.1846,7.1846
USDCNH,20250819,101400,7.1845,7.1845,7.1844,7.1845
USDCNH,20250819,101500,7.1844,7.1845,7.1843,7.1843
USDCNH,20250819,101600,7.1842,7.1842,7.1842,7.1842
USDCNH,20250819,101700,7.1841,7.1842,7.1841,7.1842
USDCNH,20250819,101800,7.1843,7.1843,7.1843,7.1843
USDCNH,20250819,101900,7.1843,7.1843,7.1842,7.1842
USDCNH,20250819,102000,7.1843,7.1843,7.1842,7.1842
USDCNH,20250819,102100,7.1843,7.1843,7.1842,7.1843
USDCNH,20250819,102200,7.1842,7.1842,7.1842,7.1842
USDCNH,20250819,102300,7.1842,7.1842,7.1841,7.1841
USDCNH,20250819,102400,7.1840,7.1843,7.1840,7.1843
USDCNH,20250819,102500,7.1844,7.1845,7.1844,7.1845
USDCNH,20250819,102600,7.1844,7.1844,7.1843,7.1844
USDCNH,20250819,102700,7.1845,7.1846,7.1845,7.1846
USDCNH,20250819,102800,7.1845,7.1845,7.1843,7.1844
USDCNH,20250819,102900,7.1844,7.1844,7.1842,7.1842
USDCNH,20250819,103000,7.1843,7.1847,7.1843,7.1847
USDCNH,20250819,103100,7.1846,7.1846,7.1843,7.1843
USDCNH,20250819,103200,7.1842,7.1842,7.1840,7.1842
USDCNH,20250819,103300,7.1841,7.1842,7.1840,7.1841
USDCNH,20250819,103400,7.1841,7.1841,7.1841,7.1841
USDCNH,20250819,103500,7.1841,7.1841,7.1841,7.1841
USDCNH,20250819,103600,7.1840,7.1840,7.1840,7.1840
USDCNH,20250819,103700,7.1841,7.1841,7.1839,7.1841
USDCNH,20250819,103800,7.1842,7.1844,7.1842,7.1844
USDCNH,20250819,103900,7.1845,7.1845,7.1844,7.1845
USDCNH,20250819,104000,7.1844,7.1844,7.1842,7.1842
USDCNH,20250819,104100,7.1841,7.1841,7.1841,7.1841
USDCNH,20250819,104200,7.1841,7.1843,7.1841,7.1841
USDCNH,20250819,104300,7.1840,7.1840,7.1839,7.1839
USDCNH,20250819,104400,7.1838,7.1839,7.1838,7.1839
USDCNH,20250819,104500,7.1838,7.1838,7.1837,7.1838
USDCNH,20250819,104600,7.1839,7.1841,7.1839,7.1841
USDCNH,20250819,104700,7.1842,7.1842,7.1841,7.1841
USDCNH,20250819,104800,7.1840,7.1840,7.1839,7.1839
USDCNH,20250819,104900,7.1839,7.1839,7.1838,7.1838
USDCNH,20250819,105000,7.1838,7.1838,7.1838,7.1838
USDCNH,20250819,105100,7.1837,7.1837,7.1834,7.1834
USDCNH,20250819,105200,7.1833,7.1833,7.1833,7.1833
USDCNH,20250819,105300,7.1834,7.1836,7.1834,7.1835
USDCNH,20250819,105400,7.1834,7.1834,7.1829,7.1829
USDCNH,20250819,105500,7.1828,7.1828,7.1816,7.1817
USDCNH,20250819,105600,7.1820,7.1826,7.1820,7.1826
USDCNH,20250819,105700,7.1827,7.1828,7.1825,7.1825
USDCNH,20250819,105800,7.1826,7.1828,7.1825,7.1825
USDCNH,20250819,105900,7.1824,7.1826,7.1823,7.1826
USDCNH,20250819,110000,7.1827,7.1828,7.1827,7.1827
USDCNH,20250819,110100,7.1826,7.1826,7.1825,7.1825
USDCNH,20250819,110200,7.1824,7.1824,7.1823,7.1823
USDCNH,20250819,110300,7.1824,7.1826,7.1824,7.1825
USDCNH,20250819,110400,7.1824,7.1824,7.1823,7.1823
USDCNH,20250819,110500,7.1823,7.1823,7.1823,7.1823
USDCNH,20250819,110600,7.1824,7.1827,7.1824,7.1827
USDCNH,20250819,110700,7.1826,7.1827,7.1826,7.1827
USDCNH,20250819,110800,7.1827,7.1827,7.1827,7.1827
USDCNH,20250819,110900,7.1828,7.1829,7.1828,7.1829
USDCNH,20250819,111000,7.1828,7.1828,7.1827,7.1827
USDCNH,20250819,111100,7.1827,7.1827,7.1827,7.1827
USDCNH,20250819,111200,7.1826,7.1827,7.1826,7.1827
USDCNH,20250819,111300,7.1828,7.1828,7.1828,7.1828
USDCNH,20250819,111400,7.1828,7.1828,7.1827,7.1828
USDCNH,20250819,111500,7.1829,7.1829,7.1827,7.1827
USDCNH,20250819,111600,7.1828,7.1829,7.1828,7.1829
USDCNH,20250819,111700,7.1829,7.1829,7.1829,7.1829
USDCNH,20250819,111800,7.1828,7.1830,7.1828,7.1830
USDCNH,20250819,111900,7.1831,7.1834,7.1831,7.1833
USDCNH,20250819,112000,7.1834,7.1834,7.1832,7.1833
USDCNH,20250819,112100,7.1832,7.1832,7.1830,7.1830
USDCNH,20250819,112200,7.1829,7.1831,7.1829,7.1830
USDCNH,20250819,112300,7.1829,7.1829,7.1829,7.1829
USDCNH,20250819,112400,7.1828,7.1828,7.1826,7.1828
USDCNH,20250819,112500,7.1829,7.1830,7.1829,7.1829
USDCNH,20250819,112600,7.1828,7.1828,7.1827,7.1827
USDCNH,20250819,112700,7.1828,7.1828,7.1828,7.1828
USDCNH,20250819,112800,7.1828,7.1830,7.1828,7.1830
USDCNH,20250819,112900,7.1829,7.1831,7.1829,7.1831
USDCNH,20250819,113000,7.1831,7.1831,7.1831,7.1831
USDCNH,20250819,113100,7.1830,7.1830,7.1828,7.1828
USDCNH,20250819,113200,7.1828,7.1828,7.1828,7.1828
USDCNH,20250819,113300,7.1829,7.1829,7.1829,7.1829
USDCNH,20250819,113400,7.1829,7.1830,7.1829,7.1830
USDCNH,20250819,113500,7.1831,7.1833,7.1831,7.1833
USDCNH,20250819,113600,7.1834,7.1834,7.1833,7.1833
USDCNH,20250819,113700,7.1833,7.1833,7.1833,7.1833
USDCNH,20250819,113800,7.1833,7.1835,7.1833,7.1835
USDCNH,20250819,113900,7.1834,7.1834,7.1834,7.1834
USDCNH,20250819,114000,7.1834,7.1838,7.1834,7.1836
USDCNH,20250819,114100,7.1835,7.1835,7.1835,7.1835
USDCNH,20250819,114200,7.1836,7.1838,7.1836,7.1838
USDCNH,20250819,114300,7.1838,7.1838,7.1837,7.1837
USDCNH,20250819,114400,7.1836,7.1837,7.1836,7.1836
USDCNH,20250819,114500,7.1836,7.1836,7.1836,7.1836
USDCNH,20250819,114600,7.1837,7.1837,7.1837,7.1837
USDCNH,20250819,114700,7.1836,7.1838,7.1836,7.1838
USDCNH,20250819,114800,7.1838,7.1838,7.1838,7.1838
USDCNH,20250819,114900,7.1838,7.1838,7.1838,7.1838
USDCNH,20250819,115000,7.1839,7.1839,7.1835,7.1835
USDCNH,20250819,115100,7.1834,7.1834,7.1834,7.1834
USDCNH,20250819,115200,7.1834,7.1834,7.1834,7.1834
USDCNH,20250819,115300,7.1833,7.1833,7.1833,7.1833
USDCNH,20250819,115400,7.1834,7.1834,7.1832,7.1832
USDCNH,20250819,115500,7.1831,7.1831,7.1830,7.1831
USDCNH,20250819,115600,7.1831,7.1831,7.1831,7.1831
USDCNH,20250819,115700,7.1830,7.1830,7.1829,7.1829
USDCNH,20250819,115800,7.1828,7.1828,7.1826,7.1826
USDCNH,20250819,115900,7.1827,7.1828,7.1826,7.1826
USDCNH,20250819,120000,7.1827,7.1827,7.1824,7.1826
USDCNH,20250819,120100,7.1827,7.1827,7.1824,7.1824
USDCNH,20250819,120200,7.1823,7.1823,7.1823,7.1823
USDCNH,20250819,120300,7.1824,7.1825,7.1822,7.1823
USDCNH,20250819,120400,7.1822,7.1823,7.1822,7.1823
USDCNH,20250819,120500,7.1823,7.1824,7.1823,7.1824
USDCNH,20250819,120600,7.1825,7.1825,7.1822,7.1822
USDCNH,20250819,120700,7.1821,7.1821,7.1821,7.1821
USDCNH,20250819,120800,7.1821,7.1822,7.1820,7.1821
USDCNH,20250819,120900,7.1821,7.1822,7.1821,7.1821
USDCNH,20250819,121000,7.1822,7.1822,7.1822,7.1822
USDCNH,20250819,121100,7.1821,7.1821,7.1821,7.1821
USDCNH,20250819,121200,7.1821,7.1821,7.1821,7.1821
USDCNH,20250819,121300,7.1822,7.1824,7.1822,7.1823
USDCNH,20250819,121400,7.1822,7.1824,7.1822,7.1824
USDCNH,20250819,121500,7.1825,7.1825,7.1825,7.1825
USDCNH,20250819,121600,7.1826,7.1826,7.1824,7.1824
USDCNH,20250819,121700,7.1825,7.1825,7.1822,7.1822
USDCNH,20250819,121800,7.1821,7.1822,7.1820,7.1820
USDCNH,20250819,121900,7.1819,7.1819,7.1819,7.1819
USDCNH,20250819,122000,7.1819,7.1820,7.1818,7.1818
USDCNH,20250819,122100,7.1817,7.1817,7.1813,7.1813
USDCNH,20250819,122200,7.1812,7.1813,7.1811,7.1813
USDCNH,20250819,122300,7.1814,7.1814,7.1812,7.1813
USDCNH,20250819,122400,7.1813,7.1813,7.1812,7.1812
USDCNH,20250819,122500,7.1811,7.1811,7.1808,7.1809
USDCNH,20250819,122600,7.1810,7.1810,7.1809,7.1809
USDCNH,20250819,122700,7.1808,7.1809,7.1808,7.1808
USDCNH,20250819,122800,7.1808,7.1810,7.1808,7.1810
USDCNH,20250819,122900,7.1811,7.1816,7.1811,7.1813
USDCNH,20250819,123000,7.1814,7.1815,7.1813,7.1815
USDCNH,20250819,123100,7.1816,7.1816,7.1814,7.1816
USDCNH,20250819,123200,7.1817,7.1818,7.1817,7.1818
USDCNH,20250819,123300,7.1819,7.1820,7.1819,7.1820
USDCNH,20250819,123400,7.1820,7.1820,7.1819,7.1819
USDCNH,20250819,123500,7.1818,7.1818,7.1817,7.1817
USDCNH,20250819,123600,7.1817,7.1817,7.1817,7.1817
USDCNH,20250819,123700,7.1816,7.1817,7.1816,7.1817
USDCNH,20250819,123800,7.1816,7.1816,7.1816,7.1816
USDCNH,20250819,123900,7.1815,7.1815,7.1815,7.1815
USDCNH,20250819,124000,7.1815,7.1816,7.1815,7.1816
USDCNH,20250819,124100,7.1816,7.1817,7.1816,7.1817
USDCNH,20250819,124200,7.1818,7.1818,7.1818,7.1818
USDCNH,20250819,124300,7.1819,7.1820,7.1819,7.1820
USDCNH,20250819,124400,7.1820,7.1820,7.1820,7.1820
USDCNH,20250819,124500,7.1819,7.1819,7.1819,7.1819
USDCNH,20250819,124600,7.1819,7.1819,7.1819,7.1819
USDCNH,20250819,124700,7.1819,7.1820,7.1819,7.1820
USDCNH,20250819,124800,7.1820,7.1820,7.1819,7.1819
USDCNH,20250819,124900,7.1818,7.1818,7.1817,7.1817
USDCNH,20250819,125000,7.1817,7.1817,7.1817,7.1817
USDCNH,20250819,125100,7.1816,7.1816,7.1816,7.1816
USDCNH,20250819,125200,7.1816,7.1816,7.1816,7.1816
USDCNH,20250819,125300,7.1816,7.1817,7.1816,7.1816
USDCNH,20250819,125400,7.1815,7.1815,7.1813,7.1813
USDCNH,20250819,125500,7.1814,7.1814,7.1814,7.1814
USDCNH,20250819,125600,7.1814,7.1814,7.1814,7.1814
USDCNH,20250819,125700,7.1813,7.1813,7.1813,7.1813
USDCNH,20250819,125800,7.1812,7.1812,7.1812,7.1812
USDCNH,20250819,125900,7.1812,7.1813,7.1812,7.1813
USDCNH,20250819,130000,7.1813,7.1813,7.1812,7.1812
USDCNH,20250819,130100,7.1812,7.1812,7.1812,7.1812
USDCNH,20250819,130200,7.1813,7.1813,7.1813,7.1813
USDCNH,20250819,130300,7.1812,7.1812,7.1811,7.1811
USDCNH,20250819,130400,7.1810,7.1810,7.1809,7.1809
USDCNH,20250819,130500,7.1809,7.1810,7.1809,7.1810
USDCNH,20250819,130600,7.1811,7.1811,7.1811,7.1811
USDCNH,20250819,130700,7.1811,7.1811,7.1810,7.1810
USDCNH,20250819,130800,7.1811,7.1811,7.1811,7.1811
USDCNH,20250819,130900,7.1810,7.1811,7.1809,7.1811
USDCNH,20250819,131000,7.1811,7.1811,7.1811,7.1811
USDCNH,20250819,131100,7.1812,7.1813,7.1812,7.1813
USDCNH,20250819,131200,7.1814,7.1817,7.1814,7.1817
USDCNH,20250819,131300,7.1818,7.1819,7.1818,7.1818
USDCNH,20250819,131400,7.1818,7.1818,7.1818,7.1818
USDCNH,20250819,131500,7.1817,7.1818,7.1817,7.1817
USDCNH,20250819,131600,7.1816,7.1816,7.1815,7.1816
USDCNH,20250819,131700,7.1815,7.1816,7.1815,7.1816
USDCNH,20250819,131800,7.1817,7.1819,7.1817,7.1819
USDCNH,20250819,131900,7.1818,7.1818,7.1816,7.1816
USDCNH,20250819,132000,7.1815,7.1815,7.1814,7.1814
USDCNH,20250819,132100,7.1815,7.1815,7.1815,7.1815
USDCNH,20250819,132200,7.1814,7.1815,7.1814,7.1815
USDCNH,20250819,132300,7.1816,7.1817,7.1816,7.1817
USDCNH,20250819,132400,7.1818,7.1819,7.1818,7.1819
USDCNH,20250819,132500,7.1818,7.1819,7.1818,7.1818
USDCNH,20250819,132600,7.1819,7.1821,7.1818,7.1820
USDCNH,20250819,132700,7.1821,7.1821,7.1819,7.1819
USDCNH,20250819,132800,7.1820,7.1820,7.1820,7.1820
USDCNH,20250819,132900,7.1821,7.1821,7.1819,7.1819
USDCNH,20250819,133000,7.1820,7.1820,7.1820,7.1820
USDCNH,20250819,133100,7.1821,7.1822,7.1821,7.1821
USDCNH,20250819,133200,7.1821,7.1822,7.1821,7.1821
USDCNH,20250819,133300,7.1822,7.1822,7.1821,7.1822
USDCNH,20250819,133400,7.1823,7.1823,7.1823,7.1823
USDCNH,20250819,133500,7.1823,7.1823,7.1822,7.1823
USDCNH,20250819,133600,7.1822,7.1822,7.1821,7.1821
USDCNH,20250819,133700,7.1820,7.1821,7.1820,7.1821
USDCNH,20250819,133800,7.1820,7.1820,7.1820,7.1820
USDCNH,20250819,133900,7.1821,7.1821,7.1819,7.1819
USDCNH,20250819,134000,7.1819,7.1819,7.1819,7.1819
USDCNH,20250819,134100,7.1820,7.1820,7.1819,7.1819
USDCNH,20250819,134200,7.1819,7.1820,7.1819,7.1820
USDCNH,20250819,134300,7.1820,7.1820,7.1820,7.1820
USDCNH,20250819,134400,7.1819,7.1819,7.1819,7.1819
USDCNH,20250819,134500,7.1819,7.1819,7.1819,7.1819
USDCNH,20250819,134600,7.1818,7.1819,7.1818,7.1819
USDCNH,20250819,134700,7.1819,7.1819,7.1818,7.1818
USDCNH,20250819,134800,7.1819,7.1819,7.1818,7.1818
USDCNH,20250819,134900,7.1818,7.1818,7.1818,7.1818
USDCNH,20250819,135000,7.1818,7.1818,7.1818,7.1818
USDCNH,20250819,135100,7.1817,7.1819,7.1817,7.1819
USDCNH,20250819,135200,7.1818,7.1818,7.1818,7.1818
USDCNH,20250819,135300,7.1817,7.1818,7.1817,7.1818
USDCNH,20250819,135400,7.1818,7.1818,7.1818,7.1818
USDCNH,20250819,135500,7.1818,7.1818,7.1818,7.1818
USDCNH,20250819,135600,7.1818,7.1819,7.1818,7.1819
USDCNH,20250819,135700,7.1820,7.1820,7.1818,7.1818
USDCNH,20250819,135800,7.1817,7.1818,7.1817,7.1818
USDCNH,20250819,135900,7.1817,7.1817,7.1817,7.1817
USDCNH,20250819,140000,7.1817,7.1817,7.1816,7.1816
USDCNH,20250819,140100,7.1815,7.1817,7.1815,7.1817
USDCNH,20250819,140200,7.1817,7.1817,7.1816,7.1816
USDCNH,20250819,140300,7.1817,7.1817,7.1816,7.1817
USDCNH,20250819,140400,7.1818,7.1818,7.1818,7.1818
USDCNH,20250819,140500,7.1819,7.1819,7.1817,7.1817
USDCNH,20250819,140600,7.1818,7.1820,7.1818,7.1820
USDCNH,20250819,140700,7.1820,7.1821,7.1820,7.1820
USDCNH,20250819,140800,7.1820,7.1820,7.1820,7.1820
USDCNH,20250819,140900,7.1819,7.1819,7.1818,7.1818
USDCNH,20250819,141000,7.1817,7.1820,7.1817,7.1820
USDCNH,20250819,141100,7.1819,7.1820,7.1819,7.1819
USDCNH,20250819,141200,7.1819,7.1819,7.1818,7.1818
USDCNH,20250819,141300,7.1817,7.1818,7.1817,7.1818
USDCNH,20250819,141400,7.1819,7.1819,7.1816,7.1816
USDCNH,20250819,141500,7.1816,7.1816,7.1815,7.1815
USDCNH,20250819,141600,7.1815,7.1815,7.1815,7.1815
USDCNH,20250819,141700,7.1816,7.1818,7.1815,7.1817
USDCNH,20250819,141800,7.1818,7.1818,7.1815,7.1815
USDCNH,20250819,141900,7.1816,7.1816,7.1815,7.1815
USDCNH,20250819,142000,7.1815,7.1815,7.1815,7.1815
USDCNH,20250819,142100,7.1816,7.1816,7.1815,7.1816
USDCNH,20250819,142200,7.1817,7.1817,7.1815,7.1816
USDCNH,20250819,142300,7.1817,7.1818,7.1817,7.1817
USDCNH,20250819,142400,7.1817,7.1817,7.1817,7.1817
USDCNH,20250819,142500,7.1816,7.1816,7.1816,7.1816
USDCNH,20250819,142600,7.1817,7.1817,7.1816,7.1816
USDCNH,20250819,142700,7.1815,7.1815,7.1815,7.1815
USDCNH,20250819,142800,7.1815,7.1816,7.1815,7.1815
USDCNH,20250819,142900,7.1816,7.1818,7.1816,7.1818
USDCNH,20250819,143000,7.1818,7.1818,7.1818,7.1818
USDCNH,20250819,143100,7.1817,7.1819,7.1817,7.1819
USDCNH,20250819,143200,7.1820,7.1823,7.1819,7.1822
USDCNH,20250819,143300,7.1821,7.1823,7.1821,7.1821
USDCNH,20250819,143400,7.1822,7.1825,7.1822,7.1824
USDCNH,20250819,143500,7.1823,7.1826,7.1822,7.1822
USDCNH,20250819,143600,7.1823,7.1826,7.1823,7.1823
USDCNH,20250819,143700,7.1822,7.1824,7.1821,7.1823
USDCNH,20250819,143800,7.1822,7.1823,7.1822,7.1823
USDCNH,20250819,143900,7.1822,7.1822,7.1817,7.1817
USDCNH,20250819,144000,7.1818,7.1818,7.1817,7.1817
USDCNH,20250819,144100,7.1817,7.1817,7.1816,7.1816
USDCNH,20250819,144200,7.1816,7.1816,7.1816,7.1816
USDCNH,20250819,144300,7.1817,7.1817,7.1817,7.1817
USDCNH,20250819,144400,7.1817,7.1817,7.1816,7.1816
USDCNH,20250819,144500,7.1816,7.1816,7.1816,7.1816
USDCNH,20250819,144600,7.1817,7.1817,7.1816,7.1816
USDCNH,20250819,144700,7.1816,7.1816,7.1816,7.1816
USDCNH,20250819,144800,7.1816,7.1818,7.1816,7.1817
USDCNH,20250819,144900,7.1816,7.1817,7.1816,7.1817
USDCNH,20250819,145000,7.1818,7.1818,7.1817,7.1817
USDCNH,20250819,145100,7.1817,7.1817,7.1817,7.1817
USDCNH,20250819,145200,7.1817,7.1819,7.1817,7.1819
USDCNH,20250819,145300,7.1818,7.1818,7.1818,7.1818
USDCNH,20250819,145400,7.1817,7.1820,7.1817,7.1820
USDCNH,20250819,145500,7.1819,7.1823,7.1819,7.1821
USDCNH,20250819,145600,7.1821,7.1822,7.1821,7.1822
USDCNH,20250819,145700,7.1823,7.1823,7.1822,7.1822
USDCNH,20250819,145800,7.1821,7.1822,7.1820,7.1822
USDCNH,20250819,145900,7.1821,7.1821,7.1821,7.1821
USDCNH,20250819,150000,7.1821,7.1821,7.1821,7.1821
USDCNH,20250819,150100,7.1822,7.1827,7.1822,7.1827
USDCNH,20250819,150200,7.1826,7.1828,7.1826,7.1826
USDCNH,20250819,150300,7.1827,7.1828,7.1827,7.1828
USDCNH,20250819,150400,7.1827,7.1829,7.1827,7.1827
USDCNH,20250819,150500,7.1826,7.1828,7.1825,7.1826
USDCNH,20250819,150600,7.1825,7.1828,7.1825,7.1827
USDCNH,20250819,150700,7.1828,7.1828,7.1826,7.1828
USDCNH,20250819,150800,7.1829,7.1830,7.1829,7.1829
USDCNH,20250819,150900,7.1828,7.1829,7.1828,7.1829
USDCNH,20250819,151000,7.1828,7.1829,7.1828,7.1829
USDCNH,20250819,151100,7.1830,7.1832,7.1830,7.1832
USDCNH,20250819,151200,7.1835,7.1837,7.1835,7.1837
USDCNH,20250819,151300,7.1838,7.1844,7.1838,7.1844
USDCNH,20250819,151400,7.1843,7.1845,7.1843,7.1845
USDCNH,20250819,151500,7.1846,7.1847,7.1840,7.1840
USDCNH,20250819,151600,7.1839,7.1839,7.1836,7.1837
USDCNH,20250819,151700,7.1838,7.1839,7.1835,7.1836
USDCNH,20250819,151800,7.1837,7.1838,7.1835,7.1836
USDCNH,20250819,151900,7.1835,7.1837,7.1835,7.1836
USDCNH,20250819,152000,7.1837,7.1843,7.1837,7.1843
USDCNH,20250819,152100,7.1842,7.1844,7.1842,7.1843
USDCNH,20250819,152200,7.1844,7.1845,7.1843,7.1843
USDCNH,20250819,152300,7.1842,7.1842,7.1840,7.1840
USDCNH,20250819,152400,7.1841,7.1841,7.1838,7.1841
USDCNH,20250819,152500,7.1840,7.1840,7.1838,7.1838
USDCNH,20250819,152600,7.1837,7.1837,7.1833,7.1833
USDCNH,20250819,152700,7.1832,7.1836,7.1832,7.1836
USDCNH,20250819,152800,7.1835,7.1835,7.1833,7.1834
USDCNH,20250819,152900,7.1835,7.1838,7.1835,7.1837
USDCNH,20250819,153000,7.1836,7.1836,7.1836,7.1836
USDCNH,20250819,153100,7.1837,7.1837,7.1835,7.1836
USDCNH,20250819,153200,7.1835,7.1838,7.1835,7.1836
USDCNH,20250819,153300,7.1837,7.1839,7.1836,7.1838
USDCNH,20250819,153400,7.1839,7.1839,7.1835,7.1836
USDCNH,20250819,153500,7.1837,7.1837,7.1836,7.1836
USDCNH,20250819,153600,7.1835,7.1835,7.1831,7.1833
USDCNH,20250819,153700,7.1832,7.1832,7.1830,7.1831
USDCNH,20250819,153800,7.1832,7.1834,7.1831,7.1834
USDCNH,20250819,153900,7.1833,7.1834,7.1832,7.1833
USDCNH,20250819,154000,7.1834,7.1836,7.1833,7.1836
USDCNH,20250819,154100,7.1835,7.1837,7.1835,7.1837
USDCNH,20250819,154200,7.1836,7.1836,7.1832,7.1833
USDCNH,20250819,154300,7.1832,7.1833,7.1832,7.1833
USDCNH,20250819,154400,7.1832,7.1835,7.1831,7.1835
USDCNH,20250819,154500,7.1834,7.1836,7.1833,7.1833
USDCNH,20250819,154600,7.1832,7.1834,7.1832,7.1832
USDCNH,20250819,154700,7.1833,7.1833,7.1832,7.1832
USDCNH,20250819,154800,7.1833,7.1840,7.1833,7.1839
USDCNH,20250819,154900,7.1838,7.1838,7.1834,7.1834
USDCNH,20250819,155000,7.1833,7.1838,7.1832,7.1838
USDCNH,20250819,155100,7.1837,7.1838,7.1835,7.1838
USDCNH,20250819,155200,7.1837,7.1837,7.1835,7.1835
USDCNH,20250819,155300,7.1834,7.1834,7.1833,7.1834
USDCNH,20250819,155400,7.1835,7.1837,7.1834,7.1837
USDCNH,20250819,155500,7.1836,7.1838,7.1836,7.1837
USDCNH,20250819,155600,7.1836,7.1837,7.1836,7.1837
USDCNH,20250819,155700,7.1836,7.1837,7.1836,7.1837
USDCNH,20250819,155800,7.1836,7.1837,7.1836,7.1836
USDCNH,20250819,155900,7.1837,7.1837,7.1835,7.1835
USDCNH,20250819,160000,7.1836,7.1838,7.1836,7.1837
USDCNH,20250819,160100,7.1836,7.1836,7.1833,7.1833
USDCNH,20250819,160200,7.1834,7.1837,7.1834,7.1837
USDCNH,20250819,160300,7.1836,7.1836,7.1833,7.1834
USDCNH,20250819,160400,7.1835,7.1835,7.1833,7.1833
USDCNH,20250819,160500,7.1834,7.1834,7.1832,7.1833
USDCNH,20250819,160600,7.1832,7.1834,7.1828,7.1828
USDCNH,20250819,160700,7.1827,7.1830,7.1827,7.1829
USDCNH,20250819,160800,7.1828,7.1828,7.1825,7.1825
USDCNH,20250819,160900,7.1824,7.1827,7.1824,7.1827
USDCNH,20250819,161000,7.1827,7.1827,7.1827,7.1827
USDCNH,20250819,161100,7.1828,7.1831,7.1828,7.1831
USDCNH,20250819,161200,7.1830,7.1834,7.1830,7.1833
USDCNH,20250819,161300,7.1832,7.1835,7.1830,7.1835
USDCNH,20250819,161400,7.1834,7.1834,7.1831,7.1832
USDCNH,20250819,161500,7.1833,7.1834,7.1833,7.1834
USDCNH,20250819,161600,7.1833,7.1835,7.1833,7.1835
USDCNH,20250819,161700,7.1836,7.1838,7.1836,7.1838
USDCNH,20250819,161800,7.1839,7.1839,7.1837,7.1838
USDCNH,20250819,161900,7.1837,7.1837,7.1837,7.1837
USDCNH,20250819,162000,7.1836,7.1837,7.1834,7.1835
USDCNH,20250819,162100,7.1836,7.1840,7.1836,7.1839
USDCNH,20250819,162200,7.1838,7.1838,7.1837,7.1837
USDCNH,20250819,162300,7.1836,7.1836,7.1832,7.1832
USDCNH,20250819,162400,7.1833,7.1837,7.1833,7.1837
USDCNH,20250819,162500,7.1838,7.1838,7.1837,7.1838
USDCNH,20250819,162600,7.1839,7.1840,7.1839,7.1840
USDCNH,20250819,162700,7.1839,7.1840,7.1838,7.1838
USDCNH,20250819,162800,7.1837,7.1837,7.1836,7.1837
USDCNH,20250819,162900,7.1836,7.1838,7.1836,7.1838
USDCNH,20250819,163000,7.1839,7.1839,7.1832,7.1832
USDCNH,20250819,163100,7.1831,7.1831,7.1828,7.1829
USDCNH,20250819,163200,7.1828,7.1828,7.1827,7.1827
USDCNH,20250819,163300,7.1828,7.1832,7.1828,7.1831
USDCNH,20250819,163400,7.1832,7.1833,7.1831,7.1833
USDCNH,20250819,163500,7.1834,7.1834,7.1832,7.1832
USDCNH,20250819,163600,7.1831,7.1833,7.1831,7.1833
USDCNH,20250819,163700,7.1834,7.1835,7.1833,7.1833
USDCNH,20250819,163800,7.1832,7.1832,7.1829,7.1830
USDCNH,20250819,163900,7.1829,7.1832,7.1829,7.1832
USDCNH,20250819,164000,7.1832,7.1832,7.1832,7.1832
USDCNH,20250819,164100,7.1833,7.1836,7.1833,7.1836
USDCNH,20250819,164200,7.1835,7.1835,7.1834,7.1834
USDCNH,20250819,164300,7.1833,7.1833,7.1830,7.1830
USDCNH,20250819,164400,7.1831,7.1831,7.1830,7.1830
USDCNH,20250819,164500,7.1829,7.1834,7.1829,7.1834
USDCNH,20250819,164600,7.1833,7.1834,7.1831,7.1831
USDCNH,20250819,164700,7.1830,7.1831,7.1829,7.1829
USDCNH,20250819,164800,7.1830,7.1832,7.1830,7.1831
USDCNH,20250819,164900,7.1832,7.1832,7.1831,7.1831
USDCNH,20250819,165000,7.1832,7.1833,7.1832,7.1832
USDCNH,20250819,165100,7.1834,7.1839,7.1834,7.1839
USDCNH,20250819,165200,7.1838,7.1838,7.1834,7.1835
USDCNH,20250819,165300,7.1834,7.1836,7.1834,7.1836
USDCNH,20250819,165400,7.1837,7.1839,7.1836,7.1836
USDCNH,20250819,165500,7.1835,7.1839,7.1835,7.1839
USDCNH,20250819,165600,7.1840,7.1841,7.1839,7.1840
USDCNH,20250819,165700,7.1839,7.1840,7.1838,7.1838
USDCNH,20250819,165800,7.1839,7.1842,7.1839,7.1841
USDCNH,20250819,165900,7.1840,7.1840,7.1838,7.1840
USDCNH,20250819,170000,7.1841,7.1841,7.1839,7.1839
USDCNH,20250819,170100,7.1838,7.1839,7.1837,7.1839
USDCNH,20250819,170200,7.1841,7.1842,7.1840,7.1842
USDCNH,20250819,170300,7.1841,7.1849,7.1841,7.1849
USDCNH,20250819,170400,7.1848,7.1848,7.1844,7.1844
USDCNH,20250819,170500,7.1845,7.1848,7.1845,7.1846
USDCNH,20250819,170600,7.1847,7.1847,7.1845,7.1845
USDCNH,20250819,170700,7.1846,7.1847,7.1845,7.1847
USDCNH,20250819,170800,7.1848,7.1848,7.1846,7.1847
USDCNH,20250819,170900,7.1846,7.1846,7.1842,7.1842
USDCNH,20250819,171000,7.1841,7.1841,7.1839,7.1839
USDCNH,20250819,171100,7.1840,7.1840,7.1839,7.1840
USDCNH,20250819,171200,7.1839,7.1840,7.1839,7.1839
USDCNH,20250819,171300,7.1838,7.1839,7.1836,7.1836
USDCNH,20250819,171400,7.1837,7.1837,7.1836,7.1836
USDCNH,20250819,171500,7.1837,7.1839,7.1837,7.1838
USDCNH,20250819,171600,7.1837,7.1838,7.1837,7.1837
USDCNH,20250819,171700,7.1836,7.1837,7.1835,7.1837
USDCNH,20250819,171800,7.1837,7.1840,7.1837,7.1840
USDCNH,20250819,171900,7.1841,7.1842,7.1841,7.1842
USDCNH,20250819,172000,7.1841,7.1841,7.1841,7.1841
USDCNH,20250819,172100,7.1841,7.1841,7.1840,7.1841
USDCNH,20250819,172200,7.1842,7.1843,7.1842,7.1842
USDCNH,20250819,172300,7.1843,7.1844,7.1843,7.1843
USDCNH,20250819,172400,7.1842,7.1842,7.1842,7.1842
USDCNH,20250819,172500,7.1843,7.1845,7.1843,7.1843
USDCNH,20250819,172600,7.1844,7.1846,7.1844,7.1846
USDCNH,20250819,172700,7.1845,7.1846,7.1845,7.1846
USDCNH,20250819,172800,7.1846,7.1846,7.1841,7.1841
USDCNH,20250819,172900,7.1840,7.1840,7.1840,7.1840
USDCNH,20250819,173000,7.1841,7.1842,7.1841,7.1842
USDCNH,20250819,173100,7.1843,7.1844,7.1843,7.1843
USDCNH,20250819,173200,7.1844,7.1847,7.1844,7.1847
USDCNH,20250819,173300,7.1848,7.1852,7.1847,7.1852
USDCNH,20250819,173400,7.1853,7.1853,7.1851,7.1851
USDCNH,20250819,173500,7.1850,7.1850,7.1848,7.1848
USDCNH,20250819,173600,7.1849,7.1853,7.1849,7.1853
USDCNH,20250819,173700,7.1851,7.1851,7.1849,7.1849
USDCNH,20250819,173800,7.1849,7.1849,7.1847,7.1847
USDCNH,20250819,173900,7.1848,7.1849,7.1848,7.1849
USDCNH,20250819,174000,7.1850,7.1853,7.1850,7.1851
USDCNH,20250819,174100,7.1850,7.1850,7.1847,7.1848
USDCNH,20250819,174200,7.1849,7.1852,7.1849,7.1851
USDCNH,20250819,174300,7.1851,7.1852,7.1851,7.1852
USDCNH,20250819,174400,7.1851,7.1851,7.1849,7.1849
USDCNH,20250819,174500,7.1848,7.1848,7.1847,7.1847
USDCNH,20250819,174600,7.1846,7.1847,7.1846,7.1847
USDCNH,20250819,174700,7.1848,7.1851,7.1848,7.1851
USDCNH,20250819,174800,7.1851,7.1852,7.1851,7.1852
USDCNH,20250819,174900,7.1851,7.1852,7.1851,7.1851
USDCNH,20250819,175000,7.1852,7.1852,7.1852,7.1852
USDCNH,20250819,175100,7.1852,7.1853,7.1851,7.1852
USDCNH,20250819,175200,7.1851,7.1851,7.1850,7.1851
USDCNH,20250819,175300,7.1852,7.1852,7.1850,7.1850
USDCNH,20250819,175400,7.1849,7.1851,7.1849,7.1851
USDCNH,20250819,175500,7.1852,7.1852,7.1851,7.1851
USDCNH,20250819,175600,7.1850,7.1850,7.1848,7.1848
USDCNH,20250819,175700,7.1847,7.1847,7.1846,7.1847
USDCNH,20250819,175800,7.1846,7.1847,7.1846,7.1847
USDCNH,20250819,175900,7.1848,7.1852,7.1848,7.1852
USDCNH,20250819,180000,7.1851,7.1851,7.1850,7.1851
USDCNH,20250819,180100,7.1850,7.1850,7.1848,7.1849
USDCNH,20250819,180200,7.1849,7.1850,7.1849,7.1849
USDCNH,20250819,180300,7.1850,7.1851,7.1850,7.1850
USDCNH,20250819,180400,7.1850,7.1850,7.1850,7.1850
USDCNH,20250819,180500,7.1849,7.1849,7.1848,7.1848
USDCNH,20250819,180600,7.1849,7.1850,7.1848,7.1848
USDCNH,20250819,180700,7.1847,7.1847,7.1846,7.1847
USDCNH,20250819,180800,7.1846,7.1848,7.1846,7.1848
USDCNH,20250819,180900,7.1849,7.1849,7.1847,7.1848
USDCNH,20250819,181000,7.1847,7.1848,7.1847,7.1848
USDCNH,20250819,181100,7.1848,7.1848,7.1848,7.1848
USDCNH,20250819,181200,7.1848,7.1849,7.1848,7.1849
USDCNH,20250819,181300,7.1848,7.1849,7.1848,7.1849
USDCNH,20250819,181400,7.1850,7.1850,7.1849,7.1850
USDCNH,20250819,181500,7.1851,7.1851,7.1851,7.1851
USDCNH,20250819,181600,7.1850,7.1850,7.1847,7.1847
USDCNH,20250819,181700,7.1848,7.1848,7.1845,7.1845
USDCNH,20250819,181800,7.1846,7.1848,7.1846,7.1848
USDCNH,20250819,181900,7.1847,7.1848,7.1847,7.1848
USDCNH,20250819,182000,7.1847,7.1847,7.1846,7.1846
USDCNH,20250819,182100,7.1846,7.1847,7.1846,7.1847
USDCNH,20250819,182200,7.1846,7.1846,7.1845,7.1846
USDCNH,20250819,182300,7.1846,7.1848,7.1846,7.1847
USDCNH,20250819,182400,7.1848,7.1849,7.1848,7.1849
USDCNH,20250819,182500,7.1850,7.1852,7.1850,7.1852
USDCNH,20250819,182600,7.1853,7.1853,7.1853,7.1853
USDCNH,20250819,182700,7.1853,7.1853,7.1852,7.1853
USDCNH,20250819,182800,7.1854,7.1854,7.1854,7.1854
USDCNH,20250819,182900,7.1853,7.1854,7.1853,7.1854
USDCNH,20250819,183000,7.1853,7.1856,7.1853,7.1856
USDCNH,20250819,183100,7.1855,7.1855,7.1853,7.1853
USDCNH,20250819,183200,7.1854,7.1855,7.1854,7.1855
USDCNH,20250819,183300,7.1856,7.1856,7.1856,7.1856
USDCNH,20250819,183400,7.1856,7.1856,7.1856,7.1856
USDCNH,20250819,183500,7.1856,7.1856,7.1856,7.1856
USDCNH,20250819,183600,7.1855,7.1855,7.1853,7.1854
USDCNH,20250819,183700,7.1853,7.1853,7.1852,7.1852
USDCNH,20250819,183800,7.1853,7.1854,7.1853,7.1853
USDCNH,20250819,183900,7.1853,7.1854,7.1853,7.1854
USDCNH,20250819,184000,7.1855,7.1857,7.1855,7.1856
USDCNH,20250819,184100,7.1857,7.1857,7.1857,7.1857
USDCNH,20250819,184200,7.1856,7.1856,7.1855,7.1855
USDCNH,20250819,184300,7.1856,7.1856,7.1854,7.1855
USDCNH,20250819,184400,7.1854,7.1854,7.1854,7.1854
USDCNH,20250819,184500,7.1854,7.1855,7.1854,7.1855
USDCNH,20250819,184600,7.1855,7.1855,7.1855,7.1855
USDCNH,20250819,184700,7.1855,7.1855,7.1855,7.1855
USDCNH,20250819,184800,7.1854,7.1854,7.1852,7.1853
USDCNH,20250819,184900,7.1852,7.1853,7.1852,7.1853
USDCNH,20250819,185000,7.1854,7.1854,7.1854,7.1854
USDCNH,20250819,185100,7.1854,7.1855,7.1854,7.1854
USDCNH,20250819,185200,7.1855,7.1855,7.1855,7.1855
USDCNH,20250819,185300,7.1855,7.1856,7.1855,7.1856
USDCNH,20250819,185400,7.1856,7.1856,7.1856,7.1856
USDCNH,20250819,185500,7.1857,7.1857,7.1857,7.1857
USDCNH,20250819,185600,7.1857,7.1857,7.1856,7.1857
USDCNH,20250819,185700,7.1858,7.1861,7.1858,7.1860
USDCNH,20250819,185800,7.1861,7.1861,7.1860,7.1860
USDCNH,20250819,185900,7.1860,7.1861,7.1860,7.1860
USDCNH,20250819,190000,7.1860,7.1861,7.1860,7.1861
USDCNH,20250819,190100,7.1862,7.1862,7.1862,7.1862
USDCNH,20250819,190200,7.1863,7.1863,7.1863,7.1863
USDCNH,20250819,190300,7.1863,7.1863,7.1862,7.1862
USDCNH,20250819,190400,7.1862,7.1862,7.1862,7.1862
USDCNH,20250819,190500,7.1860,7.1860,7.1857,7.1859
USDCNH,20250819,190600,7.1858,7.1859,7.1858,7.1859
USDCNH,20250819,190700,7.1858,7.1859,7.1858,7.1859
USDCNH,20250819,190800,7.1859,7.1859,7.1858,7.1858
USDCNH,20250819,190900,7.1859,7.1859,7.1859,7.1859
USDCNH,20250819,191000,7.1859,7.1859,7.1858,7.1858
USDCNH,20250819,191100,7.1858,7.1858,7.1858,7.1858
USDCNH,20250819,191200,7.1857,7.1858,7.1857,7.1858
USDCNH,20250819,191300,7.1857,7.1857,7.1856,7.1856
USDCNH,20250819,191400,7.1856,7.1856,7.1856,7.1856
USDCNH,20250819,191500,7.1857,7.1858,7.1857,7.1858
USDCNH,20250819,191600,7.1858,7.1859,7.1858,7.1859
USDCNH,20250819,191700,7.1859,7.1859,7.1858,7.1859
USDCNH,20250819,191800,7.1859,7.1859,7.1859,7.1859
USDCNH,20250819,191900,7.1860,7.1860,7.1860,7.1860
USDCNH,20250819,192000,7.1859,7.1860,7.1859,7.1860
USDCNH,20250819,192100,7.1860,7.1860,7.1860,7.1860
USDCNH,20250819,192200,7.1859,7.1860,7.1859,7.1860
USDCNH,20250819,192300,7.1859,7.1860,7.1858,7.1860
USDCNH,20250819,192400,7.1859,7.1861,7.1859,7.1861
USDCNH,20250819,192500,7.1862,7.1862,7.1862,7.1862
USDCNH,20250819,192600,7.1862,7.1862,7.1860,7.1862
USDCNH,20250819,192700,7.1862,7.1863,7.1862,7.1863
USDCNH,20250819,192800,7.1862,7.1862,7.1862,7.1862
USDCNH,20250819,192900,7.1862,7.1863,7.1862,7.1863
USDCNH,20250819,193000,7.1863,7.1864,7.1863,7.1863
USDCNH,20250819,193100,7.1862,7.1862,7.1862,7.1862
USDCNH,20250819,193200,7.1861,7.1861,7.1860,7.1861
USDCNH,20250819,193300,7.1861,7.1861,7.1861,7.1861
USDCNH,20250819,193400,7.1860,7.1861,7.1860,7.1861
USDCNH,20250819,193500,7.1860,7.1861,7.1860,7.1861
USDCNH,20250819,193600,7.1861,7.1861,7.1861,7.1861
USDCNH,20250819,193700,7.1862,7.1862,7.1860,7.1860
USDCNH,20250819,193800,7.1859,7.1860,7.1859,7.1860
USDCNH,20250819,193900,7.1860,7.1861,7.1860,7.1861
USDCNH,20250819,194000,7.1862,7.1862,7.1860,7.1860
USDCNH,20250819,194100,7.1861,7.1861,7.1859,7.1859
USDCNH,20250819,194200,7.1859,7.1859,7.1859,7.1859
USDCNH,20250819,194300,7.1860,7.1860,7.1859,7.1859
USDCNH,20250819,194400,7.1858,7.1858,7.1858,7.1858
USDCNH,20250819,194500,7.1859,7.1859,7.1858,7.1858
USDCNH,20250819,194600,7.1858,7.1860,7.1858,7.1860
USDCNH,20250819,194700,7.1861,7.1861,7.1858,7.1858
USDCNH,20250819,194800,7.1859,7.1859,7.1859,7.1859
USDCNH,20250819,194900,7.1860,7.1860,7.1860,7.1860
USDCNH,20250819,195000,7.1859,7.1860,7.1859,7.1860
USDCNH,20250819,195100,7.1860,7.1860,7.1860,7.1860
USDCNH,20250819,195200,7.1859,7.1859,7.1858,7.1858
USDCNH,20250819,195300,7.1858,7.1858,7.1858,7.1858
USDCNH,20250819,195400,7.1858,7.1858,7.1858,7.1858
USDCNH,20250819,195500,7.1858,7.1860,7.1858,7.1860
USDCNH,20250819,195600,7.1860,7.1861,7.1860,7.1861
USDCNH,20250819,195700,7.1861,7.1861,7.1861,7.1861
USDCNH,20250819,195800,7.1861,7.1861,7.1861,7.1861
USDCNH,20250819,195900,7.1860,7.1861,7.1860,7.1861
USDCNH,20250819,200000,7.1860,7.1860,7.1859,7.1860
USDCNH,20250819,200100,7.1860,7.1861,7.1860,7.1861
USDCNH,20250819,200200,7.1861,7.1861,7.1861,7.1861
USDCNH,20250819,200300,7.1862,7.1862,7.1862,7.1862
USDCNH,20250819,200400,7.1861,7.1862,7.1861,7.1862
USDCNH,20250819,200500,7.1863,7.1863,7.1862,7.1863
USDCNH,20250819,200600,7.1863,7.1864,7.1863,7.1864
USDCNH,20250819,200700,7.1863,7.1863,7.1863,7.1863
USDCNH,20250819,200800,7.1863,7.1864,7.1863,7.1863
USDCNH,20250819,200900,7.1863,7.1863,7.1862,7.1863
USDCNH,20250819,201000,7.1864,7.1864,7.1864,7.1864
USDCNH,20250819,201100,7.1864,7.1865,7.1864,7.1865
USDCNH,20250819,201200,7.1864,7.1864,7.1864,7.1864
USDCNH,20250819,201300,7.1865,7.1865,7.1864,7.1864
USDCNH,20250819,201400,7.1864,7.1864,7.1864,7.1864
USDCNH,20250819,201500,7.1865,7.1865,7.1865,7.1865
USDCNH,20250819,201600,7.1865,7.1865,7.1865,7.1865
USDCNH,20250819,201700,7.1865,7.1865,7.1865,7.1865
USDCNH,20250819,201800,7.1866,7.1866,7.1866,7.1866
USDCNH,20250819,201900,7.1866,7.1866,7.1866,7.1866
USDCNH,20250819,202000,7.1866,7.1866,7.1866,7.1866
USDCNH,20250819,202100,7.1867,7.1867,7.1866,7.1866
USDCNH,20250819,202200,7.1866,7.1867,7.1866,7.1867
USDCNH,20250819,202300,7.1866,7.1866,7.1865,7.1865
USDCNH,20250819,202400,7.1866,7.1866,7.1866,7.1866
USDCNH,20250819,202500,7.1866,7.1866,7.1865,7.1865
USDCNH,20250819,202600,7.1865,7.1866,7.1865,7.1866
USDCNH,20250819,202700,7.1867,7.1867,7.1866,7.1866
USDCNH,20250819,202800,7.1867,7.1867,7.1867,7.1867
USDCNH,20250819,202900,7.1867,7.1867,7.1866,7.1866
USDCNH,20250819,203000,7.1866,7.1866,7.1866,7.1866
USDCNH,20250819,203100,7.1866,7.1866,7.1866,7.1866
USDCNH,20250819,203200,7.1866,7.1866,7.1866,7.1866
USDCNH,20250819,203300,7.1865,7.1865,7.1865,7.1865
USDCNH,20250819,203400,7.1864,7.1866,7.1864,7.1866
USDCNH,20250819,203500,7.1865,7.1865,7.1865,7.1865
USDCNH,20250819,203600,7.1866,7.1866,7.1865,7.1866
USDCNH,20250819,203700,7.1866,7.1866,7.1866,7.1866
USDCNH,20250819,203800,7.1866,7.1866,7.1866,7.1866
USDCNH,20250819,203900,7.1866,7.1866,7.1866,7.1866
USDCNH,20250819,204000,7.1866,7.1866,7.1866,7.1866
USDCNH,20250819,204100,7.1866,7.1866,7.1866,7.1866
USDCNH,20250819,204200,7.1867,7.1868,7.1867,7.1868
USDCNH,20250819,204300,7.1868,7.1868,7.1868,7.1868
USDCNH,20250819,204400,7.1868,7.1868,7.1868,7.1868
USDCNH,20250819,204500,7.1869,7.1869,7.1869,7.1869
USDCNH,20250819,204600,7.1869,7.1871,7.1869,7.1871
USDCNH,20250819,204700,7.1870,7.1870,7.1870,7.1870
USDCNH,20250819,204800,7.1871,7.1871,7.1871,7.1871
USDCNH,20250819,204900,7.1871,7.1871,7.1871,7.1871
USDCNH,20250819,205000,7.1870,7.1871,7.1870,7.1871
USDCNH,20250819,205100,7.1871,7.1871,7.1871,7.1871
USDCNH,20250819,205200,7.1871,7.1871,7.1871,7.1871
USDCNH,20250819,205300,7.1871,7.1871,7.1870,7.1870
USDCNH,20250819,205400,7.1869,7.1870,7.1869,7.1870
USDCNH,20250819,205500,7.1869,7.1869,7.1868,7.1868
USDCNH,20250819,205600,7.1868,7.1868,7.1867,7.1867
USDCNH,20250819,205700,7.1867,7.1867,7.1867,7.1867
USDCNH,20250819,205800,7.1867,7.1867,7.1864,7.1864
USDCNH,20250819,205900,7.1864,7.1864,7.1864,7.1864
USDCNH,20250819,210000,7.1864,7.1864,7.1863,7.1863
USDCNH,20250819,210100,7.1864,7.1864,7.1864,7.1864
USDCNH,20250819,210200,7.1865,7.1865,7.1864,7.1865
USDCNH,20250819,210300,7.1865,7.1866,7.1865,7.1866
USDCNH,20250819,210400,7.1866,7.1866,7.1866,7.1866
USDCNH,20250819,210500,7.1865,7.1865,7.1865,7.1865
USDCNH,20250819,210600,7.1866,7.1866,7.1866,7.1866
USDCNH,20250819,210700,7.1866,7.1866,7.1866,7.1866
USDCNH,20250819,210800,7.1866,7.1866,7.1866,7.1866
USDCNH,20250819,210900,7.1866,7.1866,7.1866,7.1866
USDCNH,20250819,211000,7.1866,7.1867,7.1866,7.1867
USDCNH,20250819,211100,7.1867,7.1867,7.1867,7.1867
USDCNH,20250819,211200,7.1867,7.1867,7.1867,7.1867
USDCNH,20250819,211300,7.1867,7.1867,7.1865,7.1866
USDCNH,20250819,211400,7.1866,7.1866,7.1866,7.1866
USDCNH,20250819,211500,7.1867,7.1867,7.1866,7.1866
USDCNH,20250819,211600,7.1866,7.1866,7.1866,7.1866
USDCNH,20250819,211700,7.1866,7.1866,7.1866,7.1866
USDCNH,20250819,211800,7.1866,7.1866,7.1864,7.1864
USDCNH,20250819,211900,7.1865,7.1865,7.1864,7.1864
USDCNH,20250819,212000,7.1864,7.1864,7.1864,7.1864
USDCNH,20250819,212100,7.1864,7.1864,7.1864,7.1864
USDCNH,20250819,212200,7.1863,7.1863,7.1863,7.1863
USDCNH,20250819,212300,7.1864,7.1865,7.1863,7.1865
USDCNH,20250819,212400,7.1865,7.1865,7.1865,7.1865
USDCNH,20250819,212500,7.1865,7.1865,7.1865,7.1865
USDCNH,20250819,212600,7.1864,7.1864,7.1863,7.1863
USDCNH,20250819,212700,7.1864,7.1864,7.1864,7.1864
USDCNH,20250819,212800,7.1864,7.1864,7.1863,7.1863
USDCNH,20250819,212900,7.1862,7.1863,7.1862,7.1863
USDCNH,20250819,213000,7.1863,7.1863,7.1863,7.1863
USDCNH,20250819,213100,7.1864,7.1864,7.1864,7.1864
USDCNH,20250819,213200,7.1864,7.1864,7.1864,7.1864
USDCNH,20250819,213300,7.1864,7.1864,7.1864,7.1864
USDCNH,20250819,213400,7.1864,7.1864,7.1863,7.1863
USDCNH,20250819,213500,7.1863,7.1863,7.1863,7.1863
USDCNH,20250819,213600,7.1863,7.1863,7.1863,7.1863
USDCNH,20250819,213700,7.1864,7.1864,7.1864,7.1864
USDCNH,20250819,213800,7.1864,7.1865,7.1864,7.1865
USDCNH,20250819,213900,7.1865,7.1865,7.1865,7.1865
USDCNH,20250819,214000,7.1865,7.1865,7.1864,7.1864
USDCNH,20250819,214100,7.1864,7.1864,7.1864,7.1864
USDCNH,20250819,214200,7.1865,7.1865,7.1864,7.1864
USDCNH,20250819,214300,7.1864,7.1864,7.1864,7.1864
USDCNH,20250819,214400,7.1863,7.1863,7.1863,7.1863
USDCNH,20250819,214500,7.1863,7.1864,7.1863,7.1863
USDCNH,20250819,214600,7.1864,7.1865,7.1864,7.1864
USDCNH,20250819,214700,7.1864,7.1864,7.1863,7.1863
USDCNH,20250819,214800,7.1863,7.1863,7.1863,7.1863
USDCNH,20250819,214900,7.1863,7.1863,7.1863,7.1863
USDCNH,20250819,215000,7.1863,7.1863,7.1863,7.1863
USDCNH,20250819,215100,7.1863,7.1863,7.1863,7.1863
USDCNH,20250819,215200,7.1862,7.1862,7.1862,7.1862
USDCNH,20250819,215300,7.1863,7.1863,7.1862,7.1863
USDCNH,20250819,215400,7.1863,7.1863,7.1863,7.1863
USDCNH,20250819,215500,7.1863,7.1863,7.1863,7.1863
USDCNH,20250819,215600,7.1863,7.1863,7.1863,7.1863
USDCNH,20250819,215700,7.1863,7.1863,7.1863,7.1863
USDCNH,20250819,215800,7.1864,7.1864,7.1864,7.1864
USDCNH,20250819,215900,7.1864,7.1864,7.1864,7.1864
USDCNH,20250819,220000,7.1863,7.1863,7.1863,7.1863
USDCNH,20250819,220100,7.1863,7.1863,7.1863,7.1863
USDCNH,20250819,220200,7.1863,7.1863,7.1863,7.1863
USDCNH,20250819,220300,7.1864,7.1864,7.1863,7.1863
USDCNH,20250819,220400,7.1864,7.1864,7.1864,7.1864
USDCNH,20250819,220500,7.1864,7.1864,7.1864,7.1864
USDCNH,20250819,220600,7.1863,7.1863,7.1863,7.1863
USDCNH,20250819,220700,7.1863,7.1863,7.1863,7.1863
USDCNH,20250819,220800,7.1863,7.1863,7.1863,7.1863
USDCNH,20250819,220900,7.1863,7.1863,7.1863,7.1863
USDCNH,20250819,221000,7.1863,7.1863,7.1863,7.1863
USDCNH,20250819,221100,7.1863,7.1864,7.1863,7.1864
USDCNH,20250819,221200,7.1865,7.1865,7.1864,7.1864
USDCNH,20250819,221300,7.1864,7.1864,7.1864,7.1864
USDCNH,20250819,221400,7.1865,7.1865,7.1864,7.1864
USDCNH,20250819,221500,7.1864,7.1864,7.1864,7.1864
USDCNH,20250819,221600,7.1864,7.1864,7.1864,7.1864
USDCNH,20250819,221700,7.1864,7.1864,7.1864,7.1864
USDCNH,20250819,221800,7.1864,7.1864,7.1864,7.1864
USDCNH,20250819,221900,7.1864,7.1864,7.1864,7.1864
USDCNH,20250819,222000,7.1864,7.1864,7.1864,7.1864
USDCNH,20250819,222100,7.1864,7.1864,7.1864,7.1864
USDCNH,20250819,222200,7.1864,7.1864,7.1864,7.1864
USDCNH,20250819,222300,7.1864,7.1864,7.1864,7.1864
USDCNH,20250819,222400,7.1863,7.1863,7.1863,7.1863
USDCNH,20250819,222500,7.1863,7.1863,7.1862,7.1862
USDCNH,20250819,222600,7.1865,7.1865,7.1865,7.1865
USDCNH,20250819,222700,7.1865,7.1865,7.1865,7.1865
USDCNH,20250819,222800,7.1865,7.1865,7.1865,7.1865
USDCNH,20250819,222900,7.1865,7.1865,7.1865,7.1865
USDCNH,20250819,223000,7.1865,7.1865,7.1865,7.1865
USDCNH,20250819,223100,7.1865,7.1865,7.1864,7.1865
USDCNH,20250819,223200,7.1865,7.1865,7.1864,7.1864
USDCNH,20250819,223300,7.1865,7.1865,7.1864,7.1864
USDCNH,20250819,223400,7.1864,7.1864,7.1863,7.1863
USDCNH,20250819,223500,7.1862,7.1864,7.1862,7.1864
USDCNH,20250819,223600,7.1864,7.1864,7.1863,7.1863
USDCNH,20250819,223700,7.1864,7.1865,7.1864,7.1865
USDCNH,20250819,223800,7.1865,7.1865,7.1865,7.1865
USDCNH,20250819,223900,7.1864,7.1865,7.1864,7.1864
USDCNH,20250819,224000,7.1865,7.1865,7.1865,7.1865
USDCNH,20250819,224100,7.1865,7.1865,7.1864,7.1864
USDCNH,20250819,224200,7.1865,7.1865,7.1864,7.1865
USDCNH,20250819,224300,7.1864,7.1866,7.1864,7.1866
USDCNH,20250819,224400,7.1867,7.1867,7.1866,7.1866
USDCNH,20250819,224500,7.1866,7.1867,7.1866,7.1867
USDCNH,20250819,224600,7.1868,7.1869,7.1868,7.1869
USDCNH,20250819,224700,7.1869,7.1869,7.1869,7.1869
USDCNH,20250819,224800,7.1869,7.1869,7.1869,7.1869
USDCNH,20250819,224900,7.1869,7.1870,7.1869,7.1869
USDCNH,20250819,225000,7.1870,7.1872,7.1870,7.1871
USDCNH,20250819,225100,7.1870,7.1870,7.1870,7.1870
USDCNH,20250819,225200,7.1870,7.1870,7.1870,7.1870
USDCNH,20250819,225300,7.1870,7.1871,7.1870,7.1871
USDCNH,20250819,225400,7.1871,7.1871,7.1871,7.1871
USDCNH,20250819,225500,7.1870,7.1870,7.1870,7.1870
USDCNH,20250819,225600,7.1870,7.1870,7.1869,7.1869
USDCNH,20250819,225700,7.1868,7.1868,7.1868,7.1868
USDCNH,20250819,225800,7.1868,7.1869,7.1866,7.1866
USDCNH,20250819,225900,7.1865,7.1865,7.1865,7.1865
USDCNH,20250819,230000,7.1866,7.1868,7.1866,7.1868
USDCNH,20250819,230100,7.1868,7.1868,7.1868,7.1868
USDCNH,20250819,230200,7.1868,7.1870,7.1868,7.1870
USDCNH,20250819,230300,7.1870,7.1870,7.1870,7.1870
USDCNH,20250819,230400,7.1870,7.1870,7.1870,7.1870
USDCNH,20250819,230500,7.1870,7.1870,7.1870,7.1870
USDCNH,20250819,230600,7.1870,7.1870,7.1870,7.1870
USDCNH,20250819,230700,7.1870,7.1870,7.1870,7.1870
USDCNH,20250819,230800,7.1870,7.1870,7.1870,7.1870
USDCNH,20250819,230900,7.1870,7.1870,7.1870,7.1870
USDCNH,20250819,231000,7.1870,7.1870,7.1870,7.1870
USDCNH,20250819,231100,7.1870,7.1870,7.1870,7.1870
USDCNH,20250819,231200,7.1870,7.1870,7.1870,7.1870
USDCNH,20250819,231300,7.1870,7.1870,7.1870,7.1870
USDCNH,20250819,231400,7.1870,7.1870,7.1870,7.1870
USDCNH,20250819,231500,7.1870,7.1870,7.1870,7.1870
USDCNH,20250819,231600,7.1870,7.1870,7.1870,7.1870
USDCNH,20250819,231700,7.1870,7.1870,7.1870,7.1870
USDCNH,20250819,231800,7.1870,7.1870,7.1870,7.1870
USDCNH,20250819,231900,7.1870,7.1870,7.1870,7.1870
USDCNH,20250819,232000,7.1870,7.1870,7.1870,7.1870
USDCNH,20250819,232100,7.1870,7.1870,7.1870,7.1870
USDCNH,20250819,232200,7.1870,7.1870,7.1870,7.1870
USDCNH,20250819,232300,7.1870,7.1870,7.1870,7.1870
USDCNH,20250819,232400,7.1870,7.1870,7.1870,7.1870
USDCNH,20250819,232500,7.1870,7.1870,7.1870,7.1870
USDCNH,20250819,232600,7.1870,7.1870,7.1870,7.1870
USDCNH,20250819,232700,7.1870,7.1870,7.1870,7.1870
USDCNH,20250819,232800,7.1870,7.1870,7.1870,7.1870
USDCNH,20250819,232900,7.1870,7.1870,7.1870,7.1870
USDCNH,20250819,233000,7.1870,7.1870,7.1870,7.1870
USDCNH,20250819,233100,7.1870,7.1870,7.1870,7.1870
USDCNH,20250819,233200,7.1864,7.1864,7.1856,7.1859
USDCNH,20250819,233300,7.1860,7.1860,7.1860,7.1860
USDCNH,20250819,233400,7.1860,7.1860,7.1860,7.1860
USDCNH,20250819,233500,7.1860,7.1865,7.1860,7.1865
USDCNH,20250819,233600,7.1865,7.1865,7.1864,7.1864
USDCNH,20250819,233700,7.1864,7.1864,7.1864,7.1864
USDCNH,20250819,233800,7.1864,7.1864,7.1864,7.1864
USDCNH,20250819,233900,7.1864,7.1864,7.1864,7.1864
USDCNH,20250819,234000,7.1864,7.1864,7.1861,7.1861
USDCNH,20250819,234100,7.1865,7.1867,7.1865,7.1866
USDCNH,20250819,234200,7.1865,7.1866,7.1865,7.1865
USDCNH,20250819,234300,7.1864,7.1864,7.1861,7.1862
USDCNH,20250819,234400,7.1863,7.1867,7.1863,7.1863
USDCNH,20250819,234500,7.1865,7.1865,7.1863,7.1863
USDCNH,20250819,234600,7.1864,7.1865,7.1864,7.1864
USDCNH,20250819,234700,7.1862,7.1866,7.1861,7.1865
USDCNH,20250819,234800,7.1863,7.1864,7.1862,7.1864
USDCNH,20250819,234900,7.1865,7.1865,7.1862,7.1863
USDCNH,20250819,235000,7.1862,7.1863,7.1862,7.1863
USDCNH,20250819,235100,7.1864,7.1866,7.1864,7.1866
USDCNH,20250819,235200,7.1866,7.1866,7.1865,7.1865
USDCNH,20250819,235300,7.1867,7.1867,7.1864,7.1866
USDCNH,20250819,235400,7.1865,7.1866,7.1865,7.1866
USDCNH,20250819,235500,7.1865,7.1865,7.1862,7.1863
USDCNH,20250819,235600,7.1862,7.1866,7.1862,7.1865
USDCNH,20250819,235700,7.1864,7.1865,7.1863,7.1865
USDCNH,20250819,235800,7.1864,7.1865,7.1864,7.1865
USDCNH,20250819,235900,7.1866,7.1866,7.1865,7.1866
USDCNH,20250820,000000,7.1864,7.1865,7.1863,7.1864
BTCUSD,20250819,000100,116626,116704,116626,116700
BTCUSD,20250819,000200,116696,116759,116696,116759
BTCUSD,20250819,000300,116783,116838,116783,116806
BTCUSD,20250819,000400,116819,116835,116806,116822
BTCUSD,20250819,000500,116819,116926,116819,116926
BTCUSD,20250819,000600,116936,116944,116907,116918
BTCUSD,20250819,000700,116910,116910,116864,116898
BTCUSD,20250819,000800,116895,116895,116881,116885
BTCUSD,20250819,000900,116909,116909,116898,116898
BTCUSD,20250819,001000,116897,116923,116887,116923
BTCUSD,20250819,001100,116930,116931,116925,116925
BTCUSD,20250819,001200,116925,116925,116925,116925
BTCUSD,20250819,001300,116910,116910,116844,116844
BTCUSD,20250819,001400,116840,116855,116823,116823
BTCUSD,20250819,001500,116835,116865,116835,116865
BTCUSD,20250819,001600,116870,116955,116870,116946
BTCUSD,20250819,001700,116942,116945,116921,116928
BTCUSD,20250819,001800,116926,116926,116914,116926
BTCUSD,20250819,001900,116923,116923,116881,116881
BTCUSD,20250819,002000,116874,116874,116846,116872
BTCUSD,20250819,002100,116873,116908,116873,116908
BTCUSD,20250819,002200,116904,116925,116901,116915
BTCUSD,20250819,002300,116918,116936,116918,116935
BTCUSD,20250819,002400,116932,116932,116922,116922
BTCUSD,20250819,002500,116931,116940,116926,116926
BTCUSD,20250819,002600,116920,116920,116911,116916
BTCUSD,20250819,002700,116918,116918,116916,116916
BTCUSD,20250819,002800,116916,116916,116916,116916
BTCUSD,20250819,002900,116916,116916,116916,116916
BTCUSD,20250819,003000,116916,116916,116901,116901
BTCUSD,20250819,003100,116903,116916,116860,116860
BTCUSD,20250819,003200,116858,116858,116844,116844
BTCUSD,20250819,003300,116855,116880,116855,116880
BTCUSD,20250819,003400,116886,116916,116886,116916
BTCUSD,20250819,003500,116911,116911,116899,116899
BTCUSD,20250819,003600,116900,116900,116822,116822
BTCUSD,20250819,003700,116827,116835,116827,116835
BTCUSD,20250819,003800,116833,116833,116802,116802
BTCUSD,20250819,003900,116796,116796,116779,116779
BTCUSD,20250819,004000,116779,116779,116755,116760
BTCUSD,20250819,004100,116765,116773,116748,116748
BTCUSD,20250819,004200,116747,116747,116736,116737
BTCUSD,20250819,004300,116730,116730,116716,116721
BTCUSD,20250819,004400,116724,116724,116724,116724
BTCUSD,20250819,004500,116724,116724,116715,116715
BTCUSD,20250819,004600,116718,116721,116684,116685
BTCUSD,20250819,004700,116683,116683,116655,116655
BTCUSD,20250819,004800,116649,116651,116614,116614
BTCUSD,20250819,004900,116614,116614,116614,116614
BTCUSD,20250819,005000,116617,116625,116616,116616
BTCUSD,20250819,005100,116616,116616,116616,116616
BTCUSD,20250819,005200,116611,116611,116567,116576
BTCUSD,20250819,005300,116584,116605,116584,116605
BTCUSD,20250819,005400,116600,116600,116572,116572
BTCUSD,20250819,005500,116571,116571,116559,116559
BTCUSD,20250819,005600,116554,116554,116545,116545
BTCUSD,20250819,005700,116531,116531,116470,116470
BTCUSD,20250819,005800,116469,116470,116447,116448
BTCUSD,20250819,005900,116451,116455,116445,116451
BTCUSD,20250819,010000,116422,116422,116369,116375
BTCUSD,20250819,010100,116379,116388,116376,116376
BTCUSD,20250819,010200,116379,116395,116379,116395
BTCUSD,20250819,010300,116397,116447,116397,116447
BTCUSD,20250819,010400,116446,116446,116426,116426
BTCUSD,20250819,010500,116443,116475,116443,116446
BTCUSD,20250819,010600,116442,116520,116438,116508
BTCUSD,20250819,010700,116495,116539,116495,116523
BTCUSD,20250819,010800,116509,116509,116452,116452
BTCUSD,20250819,010900,116447,116447,116431,116431
BTCUSD,20250819,011000,116427,116427,116423,116423
BTCUSD,20250819,011100,116437,116439,116420,116420
BTCUSD,20250819,011200,116420,116420,116420,116420
BTCUSD,20250819,011300,116419,116419,116371,116383
BTCUSD,20250819,011400,116388,116430,116388,116430
BTCUSD,20250819,011500,116425,116425,116389,116389
BTCUSD,20250819,011600,116393,116393,116378,116378
BTCUSD,20250819,011700,116377,116409,116375,116409
BTCUSD,20250819,011800,116395,116395,116380,116380
BTCUSD,20250819,011900,116377,116377,116335,116335
BTCUSD,20250819,012000,116326,116326,116291,116291
BTCUSD,20250819,012100,116297,116322,116297,116299
BTCUSD,20250819,012200,116292,116292,116276,116276
BTCUSD,20250819,012300,116258,116313,116253,116295
BTCUSD,20250819,012400,116289,116311,116289,116311
BTCUSD,20250819,012500,116313,116321,116294,116294
BTCUSD,20250819,012600,116306,116342,116306,116342
BTCUSD,20250819,012700,116339,116339,116319,116334
BTCUSD,20250819,012800,116330,116330,116304,116325
BTCUSD,20250819,012900,116316,116316,116249,116252
BTCUSD,20250819,013000,116252,116258,116252,116258
BTCUSD,20250819,013100,116264,116311,116264,116311
BTCUSD,20250819,013200,116302,116302,116279,116279
BTCUSD,20250819,013300,116259,116259,116241,116241
BTCUSD,20250819,013400,116238,116239,116224,116224
BTCUSD,20250819,013500,116216,116216,116188,116188
BTCUSD,20250819,013600,116193,116225,116193,116225
BTCUSD,20250819,013700,116235,116252,116235,116252
BTCUSD,20250819,013800,116231,116231,116212,116212
BTCUSD,20250819,013900,116216,116221,116207,116207
BTCUSD,20250819,014000,116198,116198,116187,116187
BTCUSD,20250819,014100,116200,116254,116200,116254
BTCUSD,20250819,014200,116256,116275,116256,116275
BTCUSD,20250819,014300,116274,116274,116224,116231
BTCUSD,20250819,014400,116223,116223,116193,116198
BTCUSD,20250819,014500,116201,116206,116189,116190
BTCUSD,20250819,014600,116197,116197,116191,116191
BTCUSD,20250819,014700,116190,116190,116151,116151
BTCUSD,20250819,014800,116146,116154,116140,116145
BTCUSD,20250819,014900,116140,116140,116110,116110
BTCUSD,20250819,015000,116103,116103,116083,116085
BTCUSD,20250819,015100,116082,116152,116064,116147
BTCUSD,20250819,015200,116154,116163,116136,116153
BTCUSD,20250819,015300,116154,116225,116154,116225
BTCUSD,20250819,015400,116220,116220,116177,116194
BTCUSD,20250819,015500,116196,116225,116196,116224
BTCUSD,20250819,015600,116220,116224,116212,116224
BTCUSD,20250819,015700,116225,116233,116185,116202
BTCUSD,20250819,015800,116198,116198,116176,116176
BTCUSD,20250819,015900,116174,116181,116163,116163
BTCUSD,20250819,020000,116153,116198,116153,116198
BTCUSD,20250819,020100,116206,116224,116185,116185
BTCUSD,20250819,020200,116182,116182,116163,116163
BTCUSD,20250819,020300,116155,116223,116137,116223
BTCUSD,20250819,020400,116233,116274,116233,116246
BTCUSD,20250819,020500,116240,116247,116206,116247
BTCUSD,20250819,020600,116258,116265,116227,116227
BTCUSD,20250819,020700,116226,116226,116201,116214
BTCUSD,20250819,020800,116225,116266,116225,116238
BTCUSD,20250819,020900,116232,116238,116208,116208
BTCUSD,20250819,021000,116212,116259,116212,116259
BTCUSD,20250819,021100,116260,116269,116248,116257
BTCUSD,20250819,021200,116245,116245,116214,116214
BTCUSD,20250819,021300,116213,116251,116211,116251
BTCUSD,20250819,021400,116245,116245,116227,116227
BTCUSD,20250819,021500,116231,116275,116231,116275
BTCUSD,20250819,021600,116260,116260,116166,116211
BTCUSD,20250819,021700,116213,116268,116213,116268
BTCUSD,20250819,021800,116271,116273,116238,116273
BTCUSD,20250819,021900,116277,116279,116239,116245
BTCUSD,20250819,022000,116252,116256,116227,116245
BTCUSD,20250819,022100,116242,116242,116221,116227
BTCUSD,20250819,022200,116231,116245,116220,116220
BTCUSD,20250819,022300,116218,116228,115965,115965
BTCUSD,20250819,022400,115961,116117,115895,116095
BTCUSD,20250819,022500,116082,116104,116073,116100
BTCUSD,20250819,022600,116094,116094,115904,115904
BTCUSD,20250819,022700,115911,115994,115911,115994
BTCUSD,20250819,022800,115983,116012,115977,115980
BTCUSD,20250819,022900,115976,116035,115971,115989
BTCUSD,20250819,023000,115984,115984,115900,115900
BTCUSD,20250819,023100,115888,115966,115824,115835
BTCUSD,20250819,023200,115825,115825,115518,115529
BTCUSD,20250819,023300,115538,115943,115538,115862
BTCUSD,20250819,023400,115854,115858,115703,115707
BTCUSD,20250819,023500,115721,116009,115721,116009
BTCUSD,20250819,023600,116006,116110,116002,116110
BTCUSD,20250819,023700,116142,116163,116025,116025
BTCUSD,20250819,023800,116033,116125,116033,116103
BTCUSD,20250819,023900,116112,116125,116068,116068
BTCUSD,20250819,024000,116056,116056,116007,116025
BTCUSD,20250819,024100,116029,116098,116029,116081
BTCUSD,20250819,024200,116082,116084,115979,115979
BTCUSD,20250819,024300,115982,116030,115981,115995
BTCUSD,20250819,024400,115993,115993,115937,115957
BTCUSD,20250819,024500,115953,116026,115946,116002
BTCUSD,20250819,024600,116001,116172,115996,116172
BTCUSD,20250819,024700,116183,116196,116139,116187
BTCUSD,20250819,024800,116192,116312,116192,116312
BTCUSD,20250819,024900,116315,116329,116260,116276
BTCUSD,20250819,025000,116269,116309,116261,116309
BTCUSD,20250819,025100,116317,116353,116317,116336
BTCUSD,20250819,025200,116332,116382,116316,116382
BTCUSD,20250819,025300,116375,116375,116306,116323
BTCUSD,20250819,025400,116328,116393,116328,116393
BTCUSD,20250819,025500,116398,116398,116384,116398
BTCUSD,20250819,025600,116394,116445,116389,116445
BTCUSD,20250819,025700,116450,116475,116450,116475
BTCUSD,20250819,025800,116471,116471,116457,116457
BTCUSD,20250819,025900,116452,116468,116447,116466
BTCUSD,20250819,030000,116464,116525,116458,116525
BTCUSD,20250819,030100,116532,116535,116480,116489
BTCUSD,20250819,030200,116490,116575,116490,116563
BTCUSD,20250819,030300,116570,116577,116569,116577
BTCUSD,20250819,030400,116579,116675,116579,116675
BTCUSD,20250819,030500,116669,116701,116669,116696
BTCUSD,20250819,030600,116688,116688,116621,116682
BTCUSD,20250819,030700,116687,116687,116574,116587
BTCUSD,20250819,030800,116591,116603,116575,116583
BTCUSD,20250819,030900,116589,116591,116534,116534
BTCUSD,20250819,031000,116532,116532,116476,116476
BTCUSD,20250819,031100,116488,116536,116488,116516
BTCUSD,20250819,031200,116520,116542,116520,116542
BTCUSD,20250819,031300,116539,116539,116512,116513
BTCUSD,20250819,031400,116506,116506,116483,116506
BTCUSD,20250819,031500,116489,116489,116397,116397
BTCUSD,20250819,031600,116403,116435,116392,116430
BTCUSD,20250819,031700,116427,116435,116419,116435
BTCUSD,20250819,031800,116428,116453,116404,116404
BTCUSD,20250819,031900,116400,116400,116346,116346
BTCUSD,20250819,032000,116344,116346,116325,116325
BTCUSD,20250819,032100,116332,116344,116332,116339
BTCUSD,20250819,032200,116342,116361,116341,116341
BTCUSD,20250819,032300,116338,116338,116297,116301
BTCUSD,20250819,032400,116298,116298,116276,116276
BTCUSD,20250819,032500,116278,116332,116278,116322
BTCUSD,20250819,032600,116328,116381,116328,116357
BTCUSD,20250819,032700,116364,116373,116322,116322
BTCUSD,20250819,032800,116319,116319,116308,116308
BTCUSD,20250819,032900,116295,116295,116253,116253
BTCUSD,20250819,033000,116247,116266,116199,116199
BTCUSD,20250819,033100,116172,116172,116005,116008
BTCUSD,20250819,033200,116015,116039,116005,116039
BTCUSD,20250819,033300,116041,116044,116009,116036
BTCUSD,20250819,033400,116040,116040,115950,115950
BTCUSD,20250819,033500,115940,116007,115940,115984
BTCUSD,20250819,033600,115983,116006,115962,115965
BTCUSD,20250819,033700,115963,115965,115915,115926
BTCUSD,20250819,033800,115929,115970,115923,115939
BTCUSD,20250819,033900,115943,115981,115939,115939
BTCUSD,20250819,034000,115938,116023,115937,115964
BTCUSD,20250819,034100,115974,115985,115939,115947
BTCUSD,20250819,034200,115945,115964,115943,115964
BTCUSD,20250819,034300,115968,115972,115942,115946
BTCUSD,20250819,034400,115940,115940,115915,115915
BTCUSD,20250819,034500,115919,115967,115919,115967
BTCUSD,20250819,034600,115969,116006,115952,115952
BTCUSD,20250819,034700,115949,115972,115937,115945
BTCUSD,20250819,034800,115944,115944,115865,115865
BTCUSD,20250819,034900,115864,115875,115832,115832
BTCUSD,20250819,035000,115835,115885,115835,115885
BTCUSD,20250819,035100,115879,115879,115755,115755
BTCUSD,20250819,035200,115761,115782,115718,115782
BTCUSD,20250819,035300,115788,115795,115710,115739
BTCUSD,20250819,035400,115746,115751,115716,115725
BTCUSD,20250819,035500,115721,115721,115692,115692
BTCUSD,20250819,035600,115702,115791,115690,115690
BTCUSD,20250819,035700,115688,115755,115685,115746
BTCUSD,20250819,035800,115729,115772,115719,115770
BTCUSD,20250819,035900,115758,115784,115740,115740
BTCUSD,20250819,040000,115737,115770,115730,115770
BTCUSD,20250819,040100,115773,115801,115753,115753
BTCUSD,20250819,040200,115751,115751,115712,115718
BTCUSD,20250819,040300,115730,115798,115724,115724
BTCUSD,20250819,040400,115730,115739,115700,115727
BTCUSD,20250819,040500,115733,115739,115690,115710
BTCUSD,20250819,040600,115715,115719,115685,115685
BTCUSD,20250819,040700,115683,115704,115682,115682
BTCUSD,20250819,040800,115686,115744,115686,115744
BTCUSD,20250819,040900,115758,115760,115718,115748
BTCUSD,20250819,041000,115754,115764,115731,115764
BTCUSD,20250819,041100,115771,115822,115755,115755
BTCUSD,20250819,041200,115751,115775,115746,115763
BTCUSD,20250819,041300,115768,115859,115768,115859
BTCUSD,20250819,041400,115867,115906,115859,115890
BTCUSD,20250819,041500,115887,115887,115842,115842
BTCUSD,20250819,041600,115828,115875,115814,115871
BTCUSD,20250819,041700,115861,115861,115815,115815
BTCUSD,20250819,041800,115807,115807,115689,115689
BTCUSD,20250819,041900,115685,115685,115624,115624
BTCUSD,20250819,042000,115617,115665,115613,115665
BTCUSD,20250819,042100,115663,115696,115655,115696
BTCUSD,20250819,042200,115692,115692,115632,115632
BTCUSD,20250819,042300,115626,115714,115619,115714
BTCUSD,20250819,042400,115715,115732,115681,115732
BTCUSD,20250819,042500,115728,115737,115703,115703
BTCUSD,20250819,042600,115707,115761,115707,115759
BTCUSD,20250819,042700,115756,115790,115726,115790
BTCUSD,20250819,042800,115814,115849,115814,115849
BTCUSD,20250819,042900,115851,115851,115810,115825
BTCUSD,20250819,043000,115824,115824,115799,115799
BTCUSD,20250819,043100,115787,115861,115775,115861
BTCUSD,20250819,043200,115857,115861,115831,115861
BTCUSD,20250819,043300,115869,115871,115818,115818
BTCUSD,20250819,043400,115817,115817,115775,115775
BTCUSD,20250819,043500,115783,115805,115762,115762
BTCUSD,20250819,043600,115768,115773,115726,115755
BTCUSD,20250819,043700,115768,115802,115768,115781
BTCUSD,20250819,043800,115774,115820,115774,115820
BTCUSD,20250819,043900,115830,115830,115799,115802
BTCUSD,20250819,044000,115809,115867,115809,115867
BTCUSD,20250819,044100,115869,115871,115846,115871
BTCUSD,20250819,044200,115875,115924,115875,115924
BTCUSD,20250819,044300,115927,115934,115916,115916
BTCUSD,20250819,044400,115921,115932,115875,115875
BTCUSD,20250819,044500,115865,115865,115855,115855
BTCUSD,20250819,044600,115827,115858,115827,115858
BTCUSD,20250819,044700,115851,115874,115851,115874
BTCUSD,20250819,044800,115867,115867,115811,115838
BTCUSD,20250819,044900,115840,115885,115813,115885
BTCUSD,20250819,045000,115884,115925,115876,115925
BTCUSD,20250819,045100,115923,115937,115915,115937
BTCUSD,20250819,045200,115947,116025,115947,116025
BTCUSD,20250819,045300,116019,116019,115991,115991
BTCUSD,20250819,045400,115973,115973,115926,115932
BTCUSD,20250819,045500,115942,115951,115922,115922
BTCUSD,20250819,045600,115913,115913,115862,115862
BTCUSD,20250819,045700,115860,115860,115818,115818
BTCUSD,20250819,045800,115817,115817,115780,115780
BTCUSD,20250819,045900,115763,115763,115693,115727
BTCUSD,20250819,050000,115736,115746,115717,115722
BTCUSD,20250819,050100,115735,115747,115624,115630
BTCUSD,20250819,050200,115625,115693,115617,115649
BTCUSD,20250819,050300,115656,115656,115617,115622
BTCUSD,20250819,050400,115631,115648,115609,115618
BTCUSD,20250819,050500,115614,115634,115597,115634
BTCUSD,20250819,050600,115631,115631,115542,115547
BTCUSD,20250819,050700,115550,115670,115455,115587
BTCUSD,20250819,050800,115585,115627,115570,115570
BTCUSD,20250819,050900,115560,115564,115507,115564
BTCUSD,20250819,051000,115552,115615,115532,115581
BTCUSD,20250819,051100,115529,115529,115476,115476
BTCUSD,20250819,051200,115485,115563,115485,115490
BTCUSD,20250819,051300,115487,115532,115486,115528
BTCUSD,20250819,051400,115550,115571,115534,115538
BTCUSD,20250819,051500,115557,115588,115552,115588
BTCUSD,20250819,051600,115589,115640,115586,115609
BTCUSD,20250819,051700,115602,115602,115523,115523
BTCUSD,20250819,051800,115529,115569,115529,115557
BTCUSD,20250819,051900,115561,115594,115561,115590
BTCUSD,20250819,052000,115580,115633,115573,115633
BTCUSD,20250819,052100,115644,115645,115541,115541
BTCUSD,20250819,052200,115524,115524,115426,115426
BTCUSD,20250819,052300,115435,115468,115373,115379
BTCUSD,20250819,052400,115376,115376,115253,115363
BTCUSD,20250819,052500,115364,115395,115362,115395
BTCUSD,20250819,052600,115387,115414,115359,115414
BTCUSD,20250819,052700,115408,115408,115391,115391
BTCUSD,20250819,052800,115396,115419,115396,115402
BTCUSD,20250819,052900,115391,115391,115365,115371
BTCUSD,20250819,053000,115365,115365,115336,115347
BTCUSD,20250819,053100,115326,115326,115299,115309
BTCUSD,20250819,053200,115316,115338,115316,115323
BTCUSD,20250819,053300,115319,115319,115262,115262
BTCUSD,20250819,053400,115259,115260,115229,115239
BTCUSD,20250819,053500,115244,115248,115164,115197
BTCUSD,20250819,053600,115205,115232,115202,115207
BTCUSD,20250819,053700,115202,115202,115131,115131
BTCUSD,20250819,053800,115135,115193,115104,115147
BTCUSD,20250819,053900,115142,115173,115102,115126
BTCUSD,20250819,054000,115121,115121,115053,115072
BTCUSD,20250819,054100,115060,115130,115038,115116
BTCUSD,20250819,054200,115115,115123,115089,115092
BTCUSD,20250819,054300,115091,115091,114999,115005
BTCUSD,20250819,054400,115011,115016,114850,114863
BTCUSD,20250819,054500,114853,114986,114853,114950
BTCUSD,20250819,054600,114949,114949,114875,114875
BTCUSD,20250819,054700,114887,114899,114860,114860
BTCUSD,20250819,054800,114862,114894,114862,114877
BTCUSD,20250819,054900,114875,114884,114845,114854
BTCUSD,20250819,055000,114861,114889,114861,114883
BTCUSD,20250819,055100,114878,114917,114846,114917
BTCUSD,20250819,055200,114924,114996,114919,114919
BTCUSD,20250819,055300,114908,114908,114844,114844
BTCUSD,20250819,055400,114859,114859,114843,114843
BTCUSD,20250819,055500,114852,114852,114766,114766
BTCUSD,20250819,055600,114768,114805,114764,114799
BTCUSD,20250819,055700,114793,114795,114763,114785
BTCUSD,20250819,055800,114792,114798,114792,114798
BTCUSD,20250819,055900,114802,114865,114802,114845
BTCUSD,20250819,060000,114844,114844,114785,114785
BTCUSD,20250819,060100,114787,114787,114763,114770
BTCUSD,20250819,060200,114762,114762,114762,114762
BTCUSD,20250819,060300,114746,114842,114692,114790
BTCUSD,20250819,060400,114788,114788,114666,114674
BTCUSD,20250819,060500,114684,114752,114682,114682
BTCUSD,20250819,060600,114677,114728,114655,114655
BTCUSD,20250819,060700,114654,114654,114610,114630
BTCUSD,20250819,060800,114629,114742,114611,114611
BTCUSD,20250819,060900,114600,114600,114398,114398
BTCUSD,20250819,061000,114394,114629,114344,114526
BTCUSD,20250819,061100,114528,114724,114528,114673
BTCUSD,20250819,061200,114663,114752,114652,114752
BTCUSD,20250819,061300,114756,114940,114756,114929
BTCUSD,20250819,061400,114931,114942,114724,114752
BTCUSD,20250819,061500,114761,114829,114745,114745
BTCUSD,20250819,061600,114743,114743,114625,114663
BTCUSD,20250819,061700,114672,114892,114672,114853
BTCUSD,20250819,061800,114864,114944,114864,114885
BTCUSD,20250819,061900,114874,114874,114751,114786
BTCUSD,20250819,062000,114795,114984,114795,114984
BTCUSD,20250819,062100,114990,115005,114887,114915
BTCUSD,20250819,062200,114911,114935,114883,114908
BTCUSD,20250819,062300,114915,114935,114910,114927
BTCUSD,20250819,062400,114925,114925,114815,114872
BTCUSD,20250819,062500,114864,114908,114856,114908
BTCUSD,20250819,062600,114897,114897,114765,114765
BTCUSD,20250819,062700,114772,114852,114772,114832
BTCUSD,20250819,062800,114831,114871,114829,114868
BTCUSD,20250819,062900,114873,114884,114844,114844
BTCUSD,20250819,063000,114852,114871,114852,114867
BTCUSD,20250819,063100,114864,114935,114857,114923
BTCUSD,20250819,063200,114929,114974,114929,114974
BTCUSD,20250819,063300,114975,114980,114952,114952
BTCUSD,20250819,063400,114960,114968,114936,114936
BTCUSD,20250819,063500,114940,114980,114940,114980
BTCUSD,20250819,063600,114988,114995,114952,114965
BTCUSD,20250819,063700,114972,115067,114972,115067
BTCUSD,20250819,063800,115071,115073,115010,115018
BTCUSD,20250819,063900,115022,115034,114987,115008
BTCUSD,20250819,064000,115006,115036,115006,115036
BTCUSD,20250819,064100,115035,115035,114999,115015
BTCUSD,20250819,064200,115017,115099,115017,115099
BTCUSD,20250819,064300,115102,115127,115097,115118
BTCUSD,20250819,064400,115108,115114,115099,115114
BTCUSD,20250819,064500,115119,115214,115119,115213
BTCUSD,20250819,064600,115202,115202,115127,115127
BTCUSD,20250819,064700,115117,115149,115110,115149
BTCUSD,20250819,064800,115146,115159,115135,115135
BTCUSD,20250819,064900,115145,115155,115143,115155
BTCUSD,20250819,065000,115152,115152,115118,115118
BTCUSD,20250819,065100,115135,115151,115135,115145
BTCUSD,20250819,065200,115146,115202,115146,115183
BTCUSD,20250819,065300,115186,115217,115177,115217
BTCUSD,20250819,065400,115219,115228,115210,115222
BTCUSD,20250819,065500,115220,115237,115209,115237
BTCUSD,20250819,065600,115234,115234,115202,115232
BTCUSD,20250819,065700,115236,115279,115236,115279
BTCUSD,20250819,065800,115280,115304,115275,115304
BTCUSD,20250819,065900,115317,115348,115317,115331
BTCUSD,20250819,070000,115327,115327,115275,115281
BTCUSD,20250819,070100,115287,115366,115287,115366
BTCUSD,20250819,070200,115373,115431,115371,115431
BTCUSD,20250819,070300,115434,115458,115355,115355
BTCUSD,20250819,070400,115352,115352,115275,115275
BTCUSD,20250819,070500,115267,115285,115232,115285
BTCUSD,20250819,070600,115299,115442,115299,115428
BTCUSD,20250819,070700,115425,115425,115337,115337
BTCUSD,20250819,070800,115328,115335,115278,115296
BTCUSD,20250819,070900,115290,115290,115240,115288
BTCUSD,20250819,071000,115282,115289,115264,115264
BTCUSD,20250819,071100,115260,115282,115236,115245
BTCUSD,20250819,071200,115241,115253,115239,115242
BTCUSD,20250819,071300,115187,115193,115156,115156
BTCUSD,20250819,071400,115152,115152,115107,115131
BTCUSD,20250819,071500,115145,115215,115145,115180
BTCUSD,20250819,071600,115185,115257,115185,115207
BTCUSD,20250819,071700,115205,115205,115181,115203
BTCUSD,20250819,071800,115208,115278,115208,115278
BTCUSD,20250819,071900,115273,115280,115258,115271
BTCUSD,20250819,072000,115275,115280,115251,115251
BTCUSD,20250819,072100,115252,115296,115252,115296
BTCUSD,20250819,072200,115276,115276,115276,115276
BTCUSD,20250819,072300,115268,115268,115175,115175
BTCUSD,20250819,072400,115177,115186,115148,115186
BTCUSD,20250819,072500,115201,115207,115201,115207
BTCUSD,20250819,072600,115218,115314,115218,115314
BTCUSD,20250819,072700,115310,115310,115236,115275
BTCUSD,20250819,072800,115280,115346,115280,115346
BTCUSD,20250819,072900,115350,115389,115341,115389
BTCUSD,20250819,073000,115382,115395,115346,115355
BTCUSD,20250819,073100,115365,115388,115354,115388
BTCUSD,20250819,073200,115383,115383,115361,115361
BTCUSD,20250819,073300,115359,115359,115226,115226
BTCUSD,20250819,073400,115222,115269,115221,115269
BTCUSD,20250819,073500,115260,115260,115175,115175
BTCUSD,20250819,073600,115171,115171,115119,115119
BTCUSD,20250819,073700,115123,115151,115123,115147
BTCUSD,20250819,073800,115150,115162,115124,115162
BTCUSD,20250819,073900,115158,115202,115155,115191
BTCUSD,20250819,074000,115185,115201,115179,115201
BTCUSD,20250819,074100,115208,115273,115208,115273
BTCUSD,20250819,074200,115277,115281,115268,115274
BTCUSD,20250819,074300,115279,115290,115279,115290
BTCUSD,20250819,074400,115290,115290,115235,115235
BTCUSD,20250819,074500,115233,115233,115095,115095
BTCUSD,20250819,074600,115081,115081,115017,115035
BTCUSD,20250819,074700,115026,115026,114963,114969
BTCUSD,20250819,074800,114979,115010,114975,114975
BTCUSD,20250819,074900,114980,115011,114980,115011
BTCUSD,20250819,075000,115021,115052,115021,115032
BTCUSD,20250819,075100,115027,115071,115027,115057
BTCUSD,20250819,075200,115045,115045,115015,115015
BTCUSD,20250819,075300,115008,115008,114969,114969
BTCUSD,20250819,075400,114960,114960,114960,114960
BTCUSD,20250819,075500,114954,114981,114948,114981
BTCUSD,20250819,075600,114973,114981,114955,114955
BTCUSD,20250819,075700,114947,114947,114928,114940
BTCUSD,20250819,075800,114940,114940,114940,114940
BTCUSD,20250819,075900,114954,114954,114947,114948
BTCUSD,20250819,080000,114948,114948,114948,114948
BTCUSD,20250819,080100,114944,114944,114894,114936
BTCUSD,20250819,080200,114966,114966,114966,114966
BTCUSD,20250819,080300,114980,115015,114945,114945
BTCUSD,20250819,080400,114955,114976,114945,114976
BTCUSD,20250819,080500,114981,115002,114978,114978
BTCUSD,20250819,080600,114985,114985,114921,114962
BTCUSD,20250819,080700,114961,114993,114961,114993
BTCUSD,20250819,080800,115004,115015,115004,115013
BTCUSD,20250819,080900,115005,115031,114997,115031
BTCUSD,20250819,081000,115036,115058,115036,115058
BTCUSD,20250819,081100,115061,115069,115053,115065
BTCUSD,20250819,081200,115070,115075,115070,115075
BTCUSD,20250819,081300,115075,115096,115047,115047
BTCUSD,20250819,081400,115041,115041,115041,115041
BTCUSD,20250819,081500,115033,115033,114997,115010
BTCUSD,20250819,081600,115004,115004,114892,114914
BTCUSD,20250819,081700,114915,114961,114915,114949
BTCUSD,20250819,081800,114945,114961,114938,114944
BTCUSD,20250819,081900,114952,114975,114944,114944
BTCUSD,20250819,082000,114948,115063,114948,115063
BTCUSD,20250819,082100,115059,115076,115041,115041
BTCUSD,20250819,082200,115029,115029,114975,114987
BTCUSD,20250819,082300,114983,114983,114960,114960
BTCUSD,20250819,082400,114969,115003,114963,114995
BTCUSD,20250819,082500,114987,115055,114985,115055
BTCUSD,20250819,082600,115060,115123,115057,115123
BTCUSD,20250819,082700,115140,115195,115136,115136
BTCUSD,20250819,082800,115133,115151,115080,115094
BTCUSD,20250819,082900,115093,115093,115055,115093
BTCUSD,20250819,083000,115094,115112,115094,115112
BTCUSD,20250819,083100,115111,115111,115082,115087
BTCUSD,20250819,083200,115095,115101,115006,115006
BTCUSD,20250819,083300,115011,115038,114988,115011
BTCUSD,20250819,083400,114998,114998,114965,114965
BTCUSD,20250819,083500,114995,114995,114954,114954
BTCUSD,20250819,083600,114950,114973,114946,114973
BTCUSD,20250819,083700,114984,115015,114984,115015
BTCUSD,20250819,083800,114993,114993,114984,114984
BTCUSD,20250819,083900,114993,115013,114993,115013
BTCUSD,20250819,084000,115005,115005,114992,114992
BTCUSD,20250819,084100,114992,114997,114992,114997
BTCUSD,20250819,084200,115002,115024,115001,115001
BTCUSD,20250819,084300,115018,115043,115018,115027
BTCUSD,20250819,084400,115009,115009,114991,114991
BTCUSD,20250819,084500,114975,114975,114975,114975
BTCUSD,20250819,084600,114975,115031,114975,115031
BTCUSD,20250819,084700,115067,115067,114983,114983
BTCUSD,20250819,084800,114973,114973,114908,114908
BTCUSD,20250819,084900,114921,114933,114907,114907
BTCUSD,20250819,085000,114916,114945,114916,114931
BTCUSD,20250819,085100,114935,114942,114907,114925
BTCUSD,20250819,085200,114928,114975,114928,114975
BTCUSD,20250819,085300,114978,114982,114978,114982
BTCUSD,20250819,085400,114984,114984,114984,114984
BTCUSD,20250819,085500,114967,114967,114929,114929
BTCUSD,20250819,085600,114929,114929,114929,114929
BTCUSD,20250819,085700,114929,114929,114929,114929
BTCUSD,20250819,085800,114956,114993,114956,114993
BTCUSD,20250819,085900,114993,114993,114952,114964
BTCUSD,20250819,090000,114962,114995,114942,114995
BTCUSD,20250819,090100,115000,115025,114964,114964
BTCUSD,20250819,090200,114959,114959,114898,114898
BTCUSD,20250819,090300,114901,114909,114889,114889
BTCUSD,20250819,090400,114875,115000,114875,114981
BTCUSD,20250819,090500,114980,115012,114962,114965
BTCUSD,20250819,090600,114958,114958,114909,114909
BTCUSD,20250819,090700,114906,114906,114866,114900
BTCUSD,20250819,090800,114908,114913,114895,114895
BTCUSD,20250819,090900,114893,114893,114867,114877
BTCUSD,20250819,091000,114874,114874,114867,114871
BTCUSD,20250819,091100,114876,114881,114842,114842
BTCUSD,20250819,091200,114831,114843,114820,114820
BTCUSD,20250819,091300,114814,114821,114809,114821
BTCUSD,20250819,091400,114821,114821,114821,114821
BTCUSD,20250819,091500,114832,114855,114832,114851
BTCUSD,20250819,091600,114857,114864,114821,114821
BTCUSD,20250819,091700,114821,114821,114805,114805
BTCUSD,20250819,091800,114802,114802,114775,114775
BTCUSD,20250819,091900,114784,114804,114775,114775
BTCUSD,20250819,092000,114770,114790,114748,114790
BTCUSD,20250819,092100,114800,114812,114775,114775
BTCUSD,20250819,092200,114773,114773,114697,114721
BTCUSD,20250819,092300,114734,114759,114731,114747
BTCUSD,20250819,092400,114740,114740,114634,114634
BTCUSD,20250819,092500,114640,114730,114640,114679
BTCUSD,20250819,092600,114684,114722,114684,114707
BTCUSD,20250819,092700,114703,114703,114630,114645
BTCUSD,20250819,092800,114640,114744,114632,114744
BTCUSD,20250819,092900,114739,114771,114739,114751
BTCUSD,20250819,093000,114746,114746,114675,114675
BTCUSD,20250819,093100,114674,114705,114634,114703
BTCUSD,20250819,093200,114705,114705,114625,114625
BTCUSD,20250819,093300,114624,114624,114578,114582
BTCUSD,20250819,093400,114583,114640,114583,114624
BTCUSD,20250819,093500,114626,114680,114626,114662
BTCUSD,20250819,093600,114660,114660,114646,114646
BTCUSD,20250819,093700,114645,114645,114612,114612
BTCUSD,20250819,093800,114626,114706,114626,114706
BTCUSD,20250819,093900,114710,114893,114710,114893
BTCUSD,20250819,094000,114896,114930,114830,114830
BTCUSD,20250819,094100,114824,114875,114824,114839
BTCUSD,20250819,094200,114841,114844,114809,114809
BTCUSD,20250819,094300,114812,114825,114768,114768
BTCUSD,20250819,094400,114760,114772,114756,114772
BTCUSD,20250819,094500,114762,114772,114759,114772
BTCUSD,20250819,094600,114805,114832,114805,114832
BTCUSD,20250819,094700,114850,114892,114820,114820
BTCUSD,20250819,094800,114806,114891,114798,114891
BTCUSD,20250819,094900,114898,114916,114898,114912
BTCUSD,20250819,095000,114907,114907,114867,114867
BTCUSD,20250819,095100,114873,114879,114839,114843
BTCUSD,20250819,095200,114839,114951,114835,114951
BTCUSD,20250819,095300,114959,114975,114928,114928
BTCUSD,20250819,095400,114925,114949,114925,114947
BTCUSD,20250819,095500,114949,114969,114949,114953
BTCUSD,20250819,095600,114937,114937,114908,114908
BTCUSD,20250819,095700,114908,114908,114908,114908
BTCUSD,20250819,095800,114901,114926,114901,114926
BTCUSD,20250819,095900,114930,114938,114923,114937
BTCUSD,20250819,100000,114953,114953,114953,114953
BTCUSD,20250819,100100,114952,114952,114942,114942
BTCUSD,20250819,100200,114946,115006,114911,114953
BTCUSD,20250819,100300,114943,114943,114922,114922
BTCUSD,20250819,100400,114926,114926,114915,114915
BTCUSD,20250819,100500,114922,114930,114912,114912
BTCUSD,20250819,100600,114912,114912,114901,114901
BTCUSD,20250819,100700,114900,114900,114835,114835
BTCUSD,20250819,100800,114836,114860,114831,114831
BTCUSD,20250819,100900,114827,114827,114784,114784
BTCUSD,20250819,101000,114794,114823,114792,114823
BTCUSD,20250819,101100,114826,114833,114802,114830
BTCUSD,20250819,101200,114836,114857,114797,114797
BTCUSD,20250819,101300,114807,114864,114807,114864
BTCUSD,20250819,101400,114845,114882,114845,114882
BTCUSD,20250819,101500,114895,115022,114895,115018
BTCUSD,20250819,101600,115016,115080,115013,115051
BTCUSD,20250819,101700,115045,115045,114997,115018
BTCUSD,20250819,101800,115007,115007,114955,114955
BTCUSD,20250819,101900,114952,115024,114935,115024
BTCUSD,20250819,102000,115018,115018,114992,114992
BTCUSD,20250819,102100,114988,114998,114966,114998
BTCUSD,20250819,102200,115003,115007,114991,115007
BTCUSD,20250819,102300,115004,115027,114998,115021
BTCUSD,20250819,102400,115019,115021,115017,115017
BTCUSD,20250819,102500,115007,115019,115001,115019
BTCUSD,20250819,102600,115032,115045,115032,115042
BTCUSD,20250819,102700,115039,115039,114998,114998
BTCUSD,20250819,102800,114995,115026,114992,115026
BTCUSD,20250819,102900,115026,115026,115007,115007
BTCUSD,20250819,103000,115005,115005,114951,114951
BTCUSD,20250819,103100,114944,114944,114840,114840
BTCUSD,20250819,103200,114837,114837,114819,114819
BTCUSD,20250819,103300,114813,114813,114784,114784
BTCUSD,20250819,103400,114789,114855,114789,114855
BTCUSD,20250819,103500,114854,114855,114835,114835
BTCUSD,20250819,103600,114833,114833,114791,114791
BTCUSD,20250819,103700,114795,114835,114795,114835
BTCUSD,20250819,103800,114828,114839,114821,114839
BTCUSD,20250819,103900,114827,114839,114826,114839
BTCUSD,20250819,104000,114845,114849,114845,114848
BTCUSD,20250819,104100,114856,114894,114856,114885
BTCUSD,20250819,104200,114882,114893,114879,114882
BTCUSD,20250819,104300,114885,114933,114885,114933
BTCUSD,20250819,104400,114929,115018,114929,115018
BTCUSD,20250819,104500,115013,115013,114992,114992
BTCUSD,20250819,104600,114989,114989,114950,114980
BTCUSD,20250819,104700,114982,115015,114979,115015
BTCUSD,20250819,104800,115018,115102,115018,115080
BTCUSD,20250819,104900,115071,115113,115068,115113
BTCUSD,20250819,105000,115108,115108,115051,115055
BTCUSD,20250819,105100,115058,115098,115058,115098
BTCUSD,20250819,105200,115111,115201,115111,115201
BTCUSD,20250819,105300,115206,115275,115206,115223
BTCUSD,20250819,105400,115210,115210,115175,115175
BTCUSD,20250819,105500,115177,115260,115177,115260
BTCUSD,20250819,105600,115264,115264,115209,115209
BTCUSD,20250819,105700,115201,115203,115201,115203
BTCUSD,20250819,105800,115199,115199,115179,115179
BTCUSD,20250819,105900,115174,115194,115168,115194
BTCUSD,20250819,110000,115186,115186,115161,115161
BTCUSD,20250819,110100,115182,115226,115181,115217
BTCUSD,20250819,110200,115211,115211,115173,115211
BTCUSD,20250819,110300,115210,115210,115161,115161
BTCUSD,20250819,110400,115171,115234,115171,115234
BTCUSD,20250819,110500,115246,115252,115240,115241
BTCUSD,20250819,110600,115250,115286,115250,115286
BTCUSD,20250819,110700,115292,115323,115292,115312
BTCUSD,20250819,110800,115318,115360,115276,115360
BTCUSD,20250819,110900,115354,115354,115283,115307
BTCUSD,20250819,111000,115305,115305,115252,115273
BTCUSD,20250819,111100,115271,115287,115271,115274
BTCUSD,20250819,111200,115271,115359,115269,115359
BTCUSD,20250819,111300,115365,115365,115340,115340
BTCUSD,20250819,111400,115325,115335,115325,115326
BTCUSD,20250819,111500,115323,115347,115303,115329
BTCUSD,20250819,111600,115319,115319,115275,115306
BTCUSD,20250819,111700,115300,115300,115257,115257
BTCUSD,20250819,111800,115256,115274,115255,115274
BTCUSD,20250819,111900,115277,115325,115277,115325
BTCUSD,20250819,112000,115315,115315,115280,115280
BTCUSD,20250819,112100,115288,115324,115288,115324
BTCUSD,20250819,112200,115320,115370,115297,115370
BTCUSD,20250819,112300,115377,115400,115377,115400
BTCUSD,20250819,112400,115398,115398,115363,115363
BTCUSD,20250819,112500,115369,115385,115369,115380
BTCUSD,20250819,112600,115372,115372,115344,115355
BTCUSD,20250819,112700,115353,115353,115329,115349
BTCUSD,20250819,112800,115350,115350,115349,115349
BTCUSD,20250819,112900,115350,115362,115349,115354
BTCUSD,20250819,113000,115362,115405,115362,115405
BTCUSD,20250819,113100,115403,115427,115395,115427
BTCUSD,20250819,113200,115431,115442,115407,115407
BTCUSD,20250819,113300,115404,115463,115383,115461
BTCUSD,20250819,113400,115460,115460,115390,115422
BTCUSD,20250819,113500,115420,115422,115380,115380
BTCUSD,20250819,113600,115378,115405,115351,115405
BTCUSD,20250819,113700,115403,115421,115402,115405
BTCUSD,20250819,113800,115402,115448,115394,115448
BTCUSD,20250819,113900,115445,115445,115445,115445
BTCUSD,20250819,114000,115439,115445,115422,115445
BTCUSD,20250819,114100,115435,115435,115385,115385
BTCUSD,20250819,114200,115375,115393,115371,115393
BTCUSD,20250819,114300,115387,115387,115331,115331
BTCUSD,20250819,114400,115336,115376,115336,115375
BTCUSD,20250819,114500,115383,115393,115383,115387
BTCUSD,20250819,114600,115394,115425,115394,115425
BTCUSD,20250819,114700,115415,115415,115354,115354
BTCUSD,20250819,114800,115349,115395,115330,115395
BTCUSD,20250819,114900,115390,115390,115311,115311
BTCUSD,20250819,115000,115310,115310,115294,115294
BTCUSD,20250819,115100,115292,115292,115246,115247
BTCUSD,20250819,115200,115246,115280,115245,115280
BTCUSD,20250819,115300,115276,115295,115273,115295
BTCUSD,20250819,115400,115279,115294,115277,115294
BTCUSD,20250819,115500,115295,115327,115295,115320
BTCUSD,20250819,115600,115320,115320,115320,115320
BTCUSD,20250819,115700,115320,115320,115320,115320
BTCUSD,20250819,115800,115297,115340,115297,115327
BTCUSD,20250819,115900,115312,115312,115298,115298
BTCUSD,20250819,120000,115298,115298,115298,115298
BTCUSD,20250819,120100,115300,115340,115295,115340
BTCUSD,20250819,120200,115334,115339,115319,115327
BTCUSD,20250819,120300,115315,115315,115293,115293
BTCUSD,20250819,120400,115293,115293,115293,115293
BTCUSD,20250819,120500,115293,115293,115293,115293
BTCUSD,20250819,120600,115361,115411,115361,115411
BTCUSD,20250819,120700,115409,115415,115407,115415
BTCUSD,20250819,120800,115419,115456,115419,115456
BTCUSD,20250819,120900,115455,115463,115441,115453
BTCUSD,20250819,121000,115450,115461,115423,115461
BTCUSD,20250819,121100,115466,115475,115466,115468
BTCUSD,20250819,121200,115470,115475,115449,115449
BTCUSD,20250819,121300,115444,115444,115399,115399
BTCUSD,20250819,121400,115395,115395,115363,115365
BTCUSD,20250819,121500,115367,115409,115367,115384
BTCUSD,20250819,121600,115378,115432,115378,115432
BTCUSD,20250819,121700,115425,115425,115398,115421
BTCUSD,20250819,121800,115430,115460,115430,115460
BTCUSD,20250819,121900,115462,115480,115462,115480
BTCUSD,20250819,122000,115484,115484,115453,115475
BTCUSD,20250819,122100,115476,115497,115476,115479
BTCUSD,20250819,122200,115471,115498,115463,115497
BTCUSD,20250819,122300,115488,115490,115481,115486
BTCUSD,20250819,122400,115494,115511,115494,115496
BTCUSD,20250819,122500,115497,115499,115497,115499
BTCUSD,20250819,122600,115481,115516,115481,115516
BTCUSD,20250819,122700,115516,115516,115497,115499
BTCUSD,20250819,122800,115502,115552,115502,115543
BTCUSD,20250819,122900,115531,115532,115526,115526
BTCUSD,20250819,123000,115515,115515,115486,115486
BTCUSD,20250819,123100,115480,115480,115442,115442
BTCUSD,20250819,123200,115432,115432,115382,115382
BTCUSD,20250819,123300,115386,115394,115358,115358
BTCUSD,20250819,123400,115350,115350,115329,115329
BTCUSD,20250819,123500,115320,115367,115306,115367
BTCUSD,20250819,123600,115367,115371,115367,115371
BTCUSD,20250819,123700,115381,115413,115381,115413
BTCUSD,20250819,123800,115424,115432,115424,115432
BTCUSD,20250819,123900,115436,115496,115436,115481
BTCUSD,20250819,124000,115483,115508,115483,115497
BTCUSD,20250819,124100,115494,115512,115485,115485
BTCUSD,20250819,124200,115490,115517,115457,115457
BTCUSD,20250819,124300,115440,115440,115420,115420
BTCUSD,20250819,124400,115418,115428,115410,115427
BTCUSD,20250819,124500,115422,115422,115400,115403
BTCUSD,20250819,124600,115410,115417,115377,115377
BTCUSD,20250819,124700,115375,115375,115325,115325
BTCUSD,20250819,124800,115320,115346,115302,115346
BTCUSD,20250819,124900,115352,115377,115352,115377
BTCUSD,20250819,125000,115380,115380,115375,115380
BTCUSD,20250819,125100,115375,115375,115337,115337
BTCUSD,20250819,125200,115331,115358,115316,115358
BTCUSD,20250819,125300,115366,115401,115366,115371
BTCUSD,20250819,125400,115375,115392,115375,115381
BTCUSD,20250819,125500,115378,115378,115374,115374
BTCUSD,20250819,125600,115374,115374,115374,115374
BTCUSD,20250819,125700,115374,115374,115370,115371
BTCUSD,20250819,125800,115387,115387,115373,115373
BTCUSD,20250819,125900,115373,115373,115355,115355
BTCUSD,20250819,130000,115355,115375,115355,115375
BTCUSD,20250819,130100,115383,115462,115383,115462
BTCUSD,20250819,130200,115463,115486,115463,115486
BTCUSD,20250819,130300,115487,115487,115486,115486
BTCUSD,20250819,130400,115484,115512,115484,115512
BTCUSD,20250819,130500,115510,115510,115486,115486
BTCUSD,20250819,130600,115481,115482,115461,115482
BTCUSD,20250819,130700,115485,115515,115485,115515
BTCUSD,20250819,130800,115515,115515,115515,115515
BTCUSD,20250819,130900,115524,115525,115521,115521
BTCUSD,20250819,131000,115515,115528,115515,115528
BTCUSD,20250819,131100,115539,115573,115527,115527
BTCUSD,20250819,131200,115531,115564,115531,115564
BTCUSD,20250819,131300,115555,115555,115523,115523
BTCUSD,20250819,131400,115527,115550,115527,115550
BTCUSD,20250819,131500,115549,115573,115549,115573
BTCUSD,20250819,131600,115541,115569,115541,115569
BTCUSD,20250819,131700,115556,115556,115537,115537
BTCUSD,20250819,131800,115537,115537,115537,115537
BTCUSD,20250819,131900,115543,115572,115543,115572
BTCUSD,20250819,132000,115566,115566,115555,115563
BTCUSD,20250819,132100,115563,115587,115563,115587
BTCUSD,20250819,132200,115581,115581,115576,115576
BTCUSD,20250819,132300,115576,115606,115576,115606
BTCUSD,20250819,132400,115598,115598,115585,115585
BTCUSD,20250819,132500,115585,115585,115585,115585
BTCUSD,20250819,132600,115581,115581,115579,115579
BTCUSD,20250819,132700,115579,115591,115579,115591
BTCUSD,20250819,132800,115597,115625,115591,115591
BTCUSD,20250819,132900,115579,115579,115557,115557
BTCUSD,20250819,133000,115553,115553,115543,115545
BTCUSD,20250819,133100,115536,115536,115529,115535
BTCUSD,20250819,133200,115535,115562,115535,115562
BTCUSD,20250819,133300,115558,115558,115539,115553
BTCUSD,20250819,133400,115553,115553,115543,115543
BTCUSD,20250819,133500,115532,115532,115516,115516
BTCUSD,20250819,133600,115509,115523,115502,115502
BTCUSD,20250819,133700,115492,115492,115492,115492
BTCUSD,20250819,133800,115492,115492,115489,115489
BTCUSD,20250819,133900,115489,115489,115475,115475
BTCUSD,20250819,134000,115476,115476,115459,115460
BTCUSD,20250819,134100,115457,115460,115452,115460
BTCUSD,20250819,134200,115463,115494,115463,115494
BTCUSD,20250819,134300,115500,115515,115495,115515
BTCUSD,20250819,134400,115505,115505,115433,115433
BTCUSD,20250819,134500,115436,115439,115436,115439
BTCUSD,20250819,134600,115442,115442,115441,115441
BTCUSD,20250819,134700,115451,115483,115451,115483
BTCUSD,20250819,134800,115491,115540,115491,115540
BTCUSD,20250819,134900,115553,115553,115553,115553
BTCUSD,20250819,135000,115553,115553,115553,115553
BTCUSD,20250819,135100,115553,115553,115526,115526
BTCUSD,20250819,135200,115536,115553,115536,115549
BTCUSD,20250819,135300,115549,115549,115549,115549
BTCUSD,20250819,135400,115548,115548,115532,115532
BTCUSD,20250819,135500,115531,115531,115523,115523
BTCUSD,20250819,135600,115523,115523,115486,115486
BTCUSD,20250819,135700,115490,115519,115490,115515
BTCUSD,20250819,135800,115510,115510,115510,115510
BTCUSD,20250819,135900,115510,115512,115510,115512
BTCUSD,20250819,140000,115514,115515,115484,115484
BTCUSD,20250819,140100,115474,115474,115459,115459
BTCUSD,20250819,140200,115455,115464,115444,115464
BTCUSD,20250819,140300,115465,115467,115464,115467
BTCUSD,20250819,140400,115467,115467,115467,115467
BTCUSD,20250819,140500,115465,115465,115441,115441
BTCUSD,20250819,140600,115436,115460,115436,115460
BTCUSD,20250819,140700,115446,115446,115389,115389
BTCUSD,20250819,140800,115403,115419,115403,115419
BTCUSD,20250819,140900,115424,115455,115424,115434
BTCUSD,20250819,141000,115430,115462,115423,115462
BTCUSD,20250819,141100,115463,115478,115463,115478
BTCUSD,20250819,141200,115483,115537,115483,115537
BTCUSD,20250819,141300,115549,115561,115547,115561
BTCUSD,20250819,141400,115566,115571,115566,115571
BTCUSD,20250819,141500,115572,115572,115558,115558
BTCUSD,20250819,141600,115576,115576,115576,115576
BTCUSD,20250819,141700,115576,115583,115526,115526
BTCUSD,20250819,141800,115512,115536,115512,115536
BTCUSD,20250819,141900,115537,115564,115534,115534
BTCUSD,20250819,142000,115533,115533,115501,115501
BTCUSD,20250819,142100,115501,115539,115501,115539
BTCUSD,20250819,142200,115533,115533,115501,115508
BTCUSD,20250819,142300,115506,115506,115458,115458
BTCUSD,20250819,142400,115460,115487,115460,115487
BTCUSD,20250819,142500,115495,115500,115495,115500
BTCUSD,20250819,142600,115494,115494,115455,115455
BTCUSD,20250819,142700,115465,115495,115465,115490
BTCUSD,20250819,142800,115484,115537,115483,115537
BTCUSD,20250819,142900,115535,115535,115486,115486
BTCUSD,20250819,143000,115491,115491,115478,115478
BTCUSD,20250819,143100,115482,115485,115451,115451
BTCUSD,20250819,143200,115450,115450,115390,115403
BTCUSD,20250819,143300,115404,115427,115404,115421
BTCUSD,20250819,143400,115422,115422,115387,115408
BTCUSD,20250819,143500,115402,115402,115386,115386
BTCUSD,20250819,143600,115384,115384,115378,115378
BTCUSD,20250819,143700,115386,115395,115386,115395
BTCUSD,20250819,143800,115410,115445,115410,115445
BTCUSD,20250819,143900,115443,115475,115437,115475
BTCUSD,20250819,144000,115479,115491,115479,115491
BTCUSD,20250819,144100,115502,115540,115502,115516
BTCUSD,20250819,144200,115501,115501,115501,115501
BTCUSD,20250819,144300,115504,115527,115504,115527
BTCUSD,20250819,144400,115524,115524,115443,115443
BTCUSD,20250819,144500,115447,115483,115447,115483
BTCUSD,20250819,144600,115496,115523,115461,115461
BTCUSD,20250819,144700,115450,115450,115386,115386
BTCUSD,20250819,144800,115385,115385,115354,115373
BTCUSD,20250819,144900,115370,115370,115351,115351
BTCUSD,20250819,145000,115346,115346,115268,115286
BTCUSD,20250819,145100,115292,115334,115292,115316
BTCUSD,20250819,145200,115315,115334,115315,115333
BTCUSD,20250819,145300,115334,115384,115334,115384
BTCUSD,20250819,145400,115377,115377,115343,115354
BTCUSD,20250819,145500,115355,115392,115355,115382
BTCUSD,20250819,145600,115383,115438,115383,115438
BTCUSD,20250819,145700,115446,115514,115446,115465
BTCUSD,20250819,145800,115464,115468,115422,115468
BTCUSD,20250819,145900,115472,115526,115472,115526
BTCUSD,20250819,150000,115529,115568,115529,115568
BTCUSD,20250819,150100,115574,115635,115574,115635
BTCUSD,20250819,150200,115634,115634,115539,115539
BTCUSD,20250819,150300,115543,115606,115535,115606
BTCUSD,20250819,150400,115601,115601,115519,115569
BTCUSD,20250819,150500,115566,115583,115558,115583
BTCUSD,20250819,150600,115580,115580,115567,115575
BTCUSD,20250819,150700,115578,115581,115533,115533
BTCUSD,20250819,150800,115524,115576,115524,115576
BTCUSD,20250819,150900,115572,115572,115544,115562
BTCUSD,20250819,151000,115560,115560,115515,115515
BTCUSD,20250819,151100,115517,115555,115508,115508
BTCUSD,20250819,151200,115487,115499,115480,115480
BTCUSD,20250819,151300,115475,115505,115475,115505
BTCUSD,20250819,151400,115513,115521,115513,115516
BTCUSD,20250819,151500,115501,115501,115496,115496
BTCUSD,20250819,151600,115504,115524,115501,115524
BTCUSD,20250819,151700,115525,115542,115520,115520
BTCUSD,20250819,151800,115515,115573,115515,115573
BTCUSD,20250819,151900,115552,115552,115549,115549
BTCUSD,20250819,152000,115543,115603,115538,115603
BTCUSD,20250819,152100,115599,115637,115595,115637
BTCUSD,20250819,152200,115633,115633,115613,115613
BTCUSD,20250819,152300,115595,115595,115575,115585
BTCUSD,20250819,152400,115582,115663,115579,115663
BTCUSD,20250819,152500,115671,115681,115671,115681
BTCUSD,20250819,152600,115670,115681,115658,115681
BTCUSD,20250819,152700,115677,115679,115660,115664
BTCUSD,20250819,152800,115668,115757,115668,115757
BTCUSD,20250819,152900,115756,115756,115704,115708
BTCUSD,20250819,153000,115715,115731,115713,115718
BTCUSD,20250819,153100,115723,115847,115715,115843
BTCUSD,20250819,153200,115835,115835,115661,115710
BTCUSD,20250819,153300,115676,115676,115422,115422
BTCUSD,20250819,153400,115421,115463,115345,115345
BTCUSD,20250819,153500,115331,115457,115261,115457
BTCUSD,20250819,153600,115462,115472,115287,115287
BTCUSD,20250819,153700,115291,115505,115291,115504
BTCUSD,20250819,153800,115499,115505,115391,115505
BTCUSD,20250819,153900,115506,115523,115397,115488
BTCUSD,20250819,154000,115474,115474,115288,115288
BTCUSD,20250819,154100,115280,115391,115257,115285
BTCUSD,20250819,154200,115282,115355,115282,115343
BTCUSD,20250819,154300,115349,115394,115323,115329
BTCUSD,20250819,154400,115325,115325,115040,115041
BTCUSD,20250819,154500,115032,115129,115025,115099
BTCUSD,20250819,154600,115092,115143,115043,115065
BTCUSD,20250819,154700,115058,115098,114922,114926
BTCUSD,20250819,154800,114923,115069,114915,114988
BTCUSD,20250819,154900,114979,115016,114904,115010
BTCUSD,20250819,155000,115000,115035,114911,114954
BTCUSD,20250819,155100,114970,115011,114855,114865
BTCUSD,20250819,155200,114870,115057,114870,115043
BTCUSD,20250819,155300,115042,115131,115021,115124
BTCUSD,20250819,155400,115128,115281,115128,115281
BTCUSD,20250819,155500,115291,115351,115235,115243
BTCUSD,20250819,155600,115259,115346,115232,115239
BTCUSD,20250819,155700,115235,115334,115235,115253
BTCUSD,20250819,155800,115234,115234,115185,115195
BTCUSD,20250819,155900,115208,115215,115146,115173
BTCUSD,20250819,160000,115168,115173,115147,115159
BTCUSD,20250819,160100,115187,115207,115166,115177
BTCUSD,20250819,160200,115176,115308,115176,115304
BTCUSD,20250819,160300,115299,115299,115230,115230
BTCUSD,20250819,160400,115195,115275,115175,115275
BTCUSD,20250819,160500,115281,115350,115255,115326
BTCUSD,20250819,160600,115320,115320,115220,115220
BTCUSD,20250819,160700,115219,115240,115107,115107
BTCUSD,20250819,160800,115100,115149,115090,115129
BTCUSD,20250819,160900,115112,115112,114968,114968
BTCUSD,20250819,161000,114972,115045,114972,115014
BTCUSD,20250819,161100,115010,115041,114922,114922
BTCUSD,20250819,161200,114923,114923,114845,114847
BTCUSD,20250819,161300,114845,114916,114786,114786
BTCUSD,20250819,161400,114770,114856,114762,114775
BTCUSD,20250819,161500,114779,114786,114735,114772
BTCUSD,20250819,161600,114784,114810,114747,114747
BTCUSD,20250819,161700,114745,114745,114633,114633
BTCUSD,20250819,161800,114631,114648,114549,114593
BTCUSD,20250819,161900,114600,114684,114600,114616
BTCUSD,20250819,162000,114620,114667,114583,114630
BTCUSD,20250819,162100,114622,114670,114578,114611
BTCUSD,20250819,162200,114615,114692,114602,114625
BTCUSD,20250819,162300,114627,114631,114579,114597
BTCUSD,20250819,162400,114594,114594,114535,114551
BTCUSD,20250819,162500,114558,114613,114554,114577
BTCUSD,20250819,162600,114579,114623,114488,114488
BTCUSD,20250819,162700,114482,114564,114476,114532
BTCUSD,20250819,162800,114517,114517,114276,114276
BTCUSD,20250819,162900,114283,114290,114169,114176
BTCUSD,20250819,163000,114170,114170,114103,114114
BTCUSD,20250819,163100,114117,114235,114115,114115
BTCUSD,20250819,163200,114119,114137,113978,114113
BTCUSD,20250819,163300,114129,114373,114129,114373
BTCUSD,20250819,163400,114396,114441,114330,114382
BTCUSD,20250819,163500,114388,114388,114308,114315
BTCUSD,20250819,163600,114323,114328,114221,114244
BTCUSD,20250819,163700,114235,114242,114080,114080
BTCUSD,20250819,163800,114085,114166,114085,114135
BTCUSD,20250819,163900,114151,114244,114151,114169
BTCUSD,20250819,164000,114182,114298,114182,114278
BTCUSD,20250819,164100,114287,114303,114220,114225
BTCUSD,20250819,164200,114221,114224,114029,114029
BTCUSD,20250819,164300,114017,114069,113942,113948
BTCUSD,20250819,164400,113963,113985,113857,113857
BTCUSD,20250819,164500,113855,113928,113792,113901
BTCUSD,20250819,164600,113903,113903,113751,113751
BTCUSD,20250819,164700,113745,114023,113745,113962
BTCUSD,20250819,164800,113956,114019,113889,113907
BTCUSD,20250819,164900,113893,113893,113748,113757
BTCUSD,20250819,165000,113764,113874,113759,113813
BTCUSD,20250819,165100,113814,113867,113779,113779
BTCUSD,20250819,165200,113777,113979,113775,113957
BTCUSD,20250819,165300,113947,114025,113945,113984
BTCUSD,20250819,165400,113982,114000,113931,113965
BTCUSD,20250819,165500,113948,113962,113899,113937
BTCUSD,20250819,165600,113936,114045,113905,114030
BTCUSD,20250819,165700,114032,114041,114004,114020
BTCUSD,20250819,165800,114035,114062,113906,113911
BTCUSD,20250819,165900,113909,113948,113909,113915
BTCUSD,20250819,170000,113917,113931,113860,113860
BTCUSD,20250819,170100,113899,113990,113835,113835
BTCUSD,20250819,170200,113825,113864,113757,113757
BTCUSD,20250819,170300,113771,113912,113771,113868
BTCUSD,20250819,170400,113864,113949,113843,113946
BTCUSD,20250819,170500,113936,113936,113822,113838
BTCUSD,20250819,170600,113834,113834,113762,113776
BTCUSD,20250819,170700,113789,113805,113735,113737
BTCUSD,20250819,170800,113741,113794,113588,113660
BTCUSD,20250819,170900,113664,113899,113664,113758
BTCUSD,20250819,171000,113755,113779,113727,113770
BTCUSD,20250819,171100,113763,113801,113610,113687
BTCUSD,20250819,171200,113695,113703,113627,113627
BTCUSD,20250819,171300,113631,113681,113623,113640
BTCUSD,20250819,171400,113638,113687,113635,113660
BTCUSD,20250819,171500,113670,113734,113618,113631
BTCUSD,20250819,171600,113634,113737,113634,113663
BTCUSD,20250819,171700,113658,113658,113617,113650
BTCUSD,20250819,171800,113661,113845,113661,113777
BTCUSD,20250819,171900,113762,113803,113726,113797
BTCUSD,20250819,172000,113793,113793,113703,113765
BTCUSD,20250819,172100,113769,113954,113769,113940
BTCUSD,20250819,172200,113939,114017,113901,114017
BTCUSD,20250819,172300,114016,114016,113876,113902
BTCUSD,20250819,172400,113900,114107,113872,114101
BTCUSD,20250819,172500,114098,114132,114087,114105
BTCUSD,20250819,172600,114099,114099,114005,114051
BTCUSD,20250819,172700,114064,114151,114059,114144
BTCUSD,20250819,172800,114129,114131,114099,114113
BTCUSD,20250819,172900,114100,114100,114031,114031
BTCUSD,20250819,173000,114025,114058,114025,114047
BTCUSD,20250819,173100,114050,114091,114003,114074
BTCUSD,20250819,173200,114056,114056,113988,114022
BTCUSD,20250819,173300,114031,114067,113985,113985
BTCUSD,20250819,173400,113980,113998,113976,113989
BTCUSD,20250819,173500,113999,114069,113999,114043
BTCUSD,20250819,173600,114046,114054,113990,113990
BTCUSD,20250819,173700,113986,113986,113881,113893
BTCUSD,20250819,173800,113909,113988,113909,113984
BTCUSD,20250819,173900,113993,113993,113886,113886
BTCUSD,20250819,174000,113907,113938,113888,113888
BTCUSD,20250819,174100,113886,113994,113868,113994
BTCUSD,20250819,174200,113992,113992,113906,113975
BTCUSD,20250819,174300,113984,114019,113970,113975
BTCUSD,20250819,174400,113980,114109,113980,114109
BTCUSD,20250819,174500,114102,114123,114081,114081
BTCUSD,20250819,174600,114069,114072,113998,114004
BTCUSD,20250819,174700,114000,114043,113995,114006
BTCUSD,20250819,174800,114010,114010,113896,113896
BTCUSD,20250819,174900,113899,114037,113899,113998
BTCUSD,20250819,175000,113992,113992,113866,113869
BTCUSD,20250819,175100,113867,113867,113764,113791
BTCUSD,20250819,175200,113805,113809,113739,113739
BTCUSD,20250819,175300,113737,113794,113735,113754
BTCUSD,20250819,175400,113753,113753,113710,113713
BTCUSD,20250819,175500,113718,113800,113718,113751
BTCUSD,20250819,175600,113766,113809,113751,113762
BTCUSD,20250819,175700,113761,113780,113755,113763
BTCUSD,20250819,175800,113754,113774,113746,113746
BTCUSD,20250819,175900,113751,113805,113741,113741
BTCUSD,20250819,180000,113739,113749,113737,113749
BTCUSD,20250819,180100,113757,113802,113755,113802
BTCUSD,20250819,180200,113811,113812,113764,113780
BTCUSD,20250819,180300,113791,113856,113791,113819
BTCUSD,20250819,180400,113810,113832,113798,113832
BTCUSD,20250819,180500,113836,113871,113835,113837
BTCUSD,20250819,180600,113830,113840,113761,113761
BTCUSD,20250819,180700,113764,113812,113764,113806
BTCUSD,20250819,180800,113813,113820,113735,113735
BTCUSD,20250819,180900,113731,113731,113675,113680
BTCUSD,20250819,181000,113686,113742,113686,113729
BTCUSD,20250819,181100,113722,113784,113711,113763
BTCUSD,20250819,181200,113771,113792,113758,113787
BTCUSD,20250819,181300,113785,113811,113781,113795
BTCUSD,20250819,181400,113790,113790,113740,113740
BTCUSD,20250819,181500,113735,113751,113682,113682
BTCUSD,20250819,181600,113683,113763,113677,113755
BTCUSD,20250819,181700,113750,113815,113735,113796
BTCUSD,20250819,181800,113791,113791,113737,113737
BTCUSD,20250819,181900,113736,113736,113677,113730
BTCUSD,20250819,182000,113738,113746,113710,113739
BTCUSD,20250819,182100,113742,113745,113685,113713
BTCUSD,20250819,182200,113720,113805,113712,113712
BTCUSD,20250819,182300,113703,113738,113699,113738
BTCUSD,20250819,182400,113734,113776,113727,113770
BTCUSD,20250819,182500,113767,113767,113728,113748
BTCUSD,20250819,182600,113754,113790,113710,113710
BTCUSD,20250819,182700,113705,113709,113663,113663
BTCUSD,20250819,182800,113661,113685,113628,113628
BTCUSD,20250819,182900,113631,113674,113631,113674
BTCUSD,20250819,183000,113677,113677,113598,113621
BTCUSD,20250819,183100,113620,113646,113609,113609
BTCUSD,20250819,183200,113601,113647,113594,113595
BTCUSD,20250819,183300,113591,113615,113575,113590
BTCUSD,20250819,183400,113604,113707,113604,113687
BTCUSD,20250819,183500,113668,113668,113604,113632
BTCUSD,20250819,183600,113634,113675,113634,113646
BTCUSD,20250819,183700,113655,113702,113626,113647
BTCUSD,20250819,183800,113652,113802,113528,113737
BTCUSD,20250819,183900,113732,113732,113534,113553
BTCUSD,20250819,184000,113562,113563,113411,113436
BTCUSD,20250819,184100,113439,113477,113407,113473
BTCUSD,20250819,184200,113466,113559,113466,113553
BTCUSD,20250819,184300,113557,113636,113556,113576
BTCUSD,20250819,184400,113577,113591,113476,113476
BTCUSD,20250819,184500,113471,113564,113471,113564
BTCUSD,20250819,184600,113567,113569,113457,113457
BTCUSD,20250819,184700,113456,113476,113418,113428
BTCUSD,20250819,184800,113434,113525,113434,113503
BTCUSD,20250819,184900,113499,113513,113473,113473
BTCUSD,20250819,185000,113457,113466,113414,113414
BTCUSD,20250819,185100,113394,113420,113331,113331
BTCUSD,20250819,185200,113350,113475,113350,113457
BTCUSD,20250819,185300,113465,113510,113451,113455
BTCUSD,20250819,185400,113459,113583,113459,113572
BTCUSD,20250819,185500,113564,113564,113455,113455
BTCUSD,20250819,185600,113456,113469,113431,113434
BTCUSD,20250819,185700,113418,113421,113368,113411
BTCUSD,20250819,185800,113412,113414,113365,113365
BTCUSD,20250819,185900,113373,113407,113368,113368
BTCUSD,20250819,190000,113356,113394,113321,113375
BTCUSD,20250819,190100,113365,113370,113320,113324
BTCUSD,20250819,190200,113331,113384,113190,113326
BTCUSD,20250819,190300,113325,113416,113325,113393
BTCUSD,20250819,190400,113404,113467,113328,113328
BTCUSD,20250819,190500,113322,113322,113275,113287
BTCUSD,20250819,190600,113302,113316,113106,113117
BTCUSD,20250819,190700,113113,113312,113092,113214
BTCUSD,20250819,190800,113204,113204,113155,113182
BTCUSD,20250819,190900,113172,113196,113147,113187
BTCUSD,20250819,191000,113196,113321,113196,113260
BTCUSD,20250819,191100,113259,113316,113233,113316
BTCUSD,20250819,191200,113332,113411,113332,113409
BTCUSD,20250819,191300,113394,113394,113259,113259
BTCUSD,20250819,191400,113263,113271,113184,113184
BTCUSD,20250819,191500,113175,113294,113175,113267
BTCUSD,20250819,191600,113269,113323,113169,113169
BTCUSD,20250819,191700,113161,113208,113142,113205
BTCUSD,20250819,191800,113196,113272,113196,113272
BTCUSD,20250819,191900,113266,113267,113185,113185
BTCUSD,20250819,192000,113190,113271,113190,113271
BTCUSD,20250819,192100,113269,113278,113235,113238
BTCUSD,20250819,192200,113237,113237,113206,113206
BTCUSD,20250819,192300,113210,113260,113193,113260
BTCUSD,20250819,192400,113267,113351,113267,113351
BTCUSD,20250819,192500,113360,113379,113350,113369
BTCUSD,20250819,192600,113374,113401,113368,113401
BTCUSD,20250819,192700,113398,113415,113375,113399
BTCUSD,20250819,192800,113415,113417,113383,113402
BTCUSD,20250819,192900,113407,113455,113407,113427
BTCUSD,20250819,193000,113428,113428,113397,113397
BTCUSD,20250819,193100,113394,113467,113385,113467
BTCUSD,20250819,193200,113484,113558,113484,113558
BTCUSD,20250819,193300,113561,113564,113533,113533
BTCUSD,20250819,193400,113532,113567,113532,113567
BTCUSD,20250819,193500,113566,113571,113543,113543
BTCUSD,20250819,193600,113531,113531,113420,113439
BTCUSD,20250819,193700,113434,113455,113416,113416
BTCUSD,20250819,193800,113410,113479,113410,113479
BTCUSD,20250819,193900,113481,113539,113479,113539
BTCUSD,20250819,194000,113530,113530,113507,113507
BTCUSD,20250819,194100,113497,113524,113474,113524
BTCUSD,20250819,194200,113518,113525,113480,113480
BTCUSD,20250819,194300,113473,113473,113430,113430
BTCUSD,20250819,194400,113431,113459,113431,113459
BTCUSD,20250819,194500,113453,113472,113449,113449
BTCUSD,20250819,194600,113455,113485,113407,113407
BTCUSD,20250819,194700,113413,113424,113281,113281
BTCUSD,20250819,194800,113285,113308,113275,113276
BTCUSD,20250819,194900,113278,113347,113278,113347
BTCUSD,20250819,195000,113356,113364,113314,113318
BTCUSD,20250819,195100,113327,113335,113317,113318
BTCUSD,20250819,195200,113328,113442,113328,113426
BTCUSD,20250819,195300,113416,113416,113352,113352
BTCUSD,20250819,195400,113372,113385,113372,113375
BTCUSD,20250819,195500,113371,113371,113358,113367
BTCUSD,20250819,195600,113368,113400,113368,113387
BTCUSD,20250819,195700,113394,113394,113375,113375
BTCUSD,20250819,195800,113383,113440,113383,113440
BTCUSD,20250819,195900,113443,113507,113443,113499
BTCUSD,20250819,200000,113502,113503,113487,113495
BTCUSD,20250819,200100,113485,113485,113441,113485
BTCUSD,20250819,200200,113479,113479,113395,113395
BTCUSD,20250819,200300,113397,113470,113397,113470
BTCUSD,20250819,200400,113464,113464,113357,113362
BTCUSD,20250819,200500,113370,113423,113348,113423
BTCUSD,20250819,200600,113437,113445,113420,113420
BTCUSD,20250819,200700,113415,113415,113395,113395
BTCUSD,20250819,200800,113406,113463,113406,113443
BTCUSD,20250819,200900,113437,113437,113417,113423
BTCUSD,20250819,201000,113419,113461,113416,113461
BTCUSD,20250819,201100,113465,113465,113416,113416
BTCUSD,20250819,201200,113420,113447,113420,113447
BTCUSD,20250819,201300,113452,113458,113397,113399
BTCUSD,20250819,201400,113401,113411,113380,113411
BTCUSD,20250819,201500,113417,113423,113372,113372
BTCUSD,20250819,201600,113355,113355,113321,113344
BTCUSD,20250819,201700,113347,113394,113347,113394
BTCUSD,20250819,201800,113402,113410,113363,113363
BTCUSD,20250819,201900,113360,113444,113357,113437
BTCUSD,20250819,202000,113442,113446,113407,113407
BTCUSD,20250819,202100,113401,113407,113345,113345
BTCUSD,20250819,202200,113331,113331,113265,113284
BTCUSD,20250819,202300,113304,113354,113304,113310
BTCUSD,20250819,202400,113307,113307,113283,113306
BTCUSD,20250819,202500,113302,113327,113299,113318
BTCUSD,20250819,202600,113309,113388,113305,113375
BTCUSD,20250819,202700,113369,113369,113343,113360
BTCUSD,20250819,202800,113359,113359,113307,113308
BTCUSD,20250819,202900,113304,113304,113289,113289
BTCUSD,20250819,203000,113283,113283,113227,113227
BTCUSD,20250819,203100,113215,113222,113205,113205
BTCUSD,20250819,203200,113207,113225,113207,113225
BTCUSD,20250819,203300,113231,113237,113215,113234
BTCUSD,20250819,203400,113229,113229,113198,113206
BTCUSD,20250819,203500,113202,113219,113198,113206
BTCUSD,20250819,203600,113204,113207,113198,113198
BTCUSD,20250819,203700,113209,113209,113167,113167
BTCUSD,20250819,203800,113164,113168,113127,113127
BTCUSD,20250819,203900,113121,113131,113106,113106
BTCUSD,20250819,204000,113102,113107,113068,113068
BTCUSD,20250819,204100,113064,113081,113061,113070
BTCUSD,20250819,204200,113072,113079,113009,113009
BTCUSD,20250819,204300,112984,113039,112979,113015
BTCUSD,20250819,204400,113018,113033,112928,112928
BTCUSD,20250819,204500,112934,112990,112934,112990
BTCUSD,20250819,204600,112995,113026,112964,113026
BTCUSD,20250819,204700,113041,113066,113003,113003
BTCUSD,20250819,204800,113014,113055,112999,113000
BTCUSD,20250819,204900,112995,113010,112965,112965
BTCUSD,20250819,205000,112960,112960,112876,112876
BTCUSD,20250819,205100,112878,112900,112875,112880
BTCUSD,20250819,205200,112875,112951,112812,112864
BTCUSD,20250819,205300,112861,112972,112839,112972
BTCUSD,20250819,205400,112985,113044,112985,113026
BTCUSD,20250819,205500,113031,113109,113031,113105
BTCUSD,20250819,205600,113116,113116,113070,113070
BTCUSD,20250819,205700,113073,113082,113047,113074
BTCUSD,20250819,205800,113055,113075,113055,113075
BTCUSD,20250819,205900,113068,113068,113055,113055
BTCUSD,20250819,210000,113058,113074,113045,113045
BTCUSD,20250819,210100,113026,113026,112906,112906
BTCUSD,20250819,210200,112910,112915,112814,112814
BTCUSD,20250819,210300,112809,112835,112800,112805
BTCUSD,20250819,210400,112810,112860,112810,112820
BTCUSD,20250819,210500,112819,112824,112795,112805
BTCUSD,20250819,210600,112833,112946,112833,112872
BTCUSD,20250819,210700,112875,112885,112799,112814
BTCUSD,20250819,210800,112805,112814,112805,112805
BTCUSD,20250819,210900,112800,112800,112795,112795
BTCUSD,20250819,211000,112795,112849,112792,112833
BTCUSD,20250819,211100,112830,112830,112795,112795
BTCUSD,20250819,211200,112795,112795,112782,112787
BTCUSD,20250819,211300,112791,112807,112779,112791
BTCUSD,20250819,211400,112795,112829,112795,112803
BTCUSD,20250819,211500,112814,112814,112787,112789
BTCUSD,20250819,211600,112787,112787,112779,112779
BTCUSD,20250819,211700,112779,112792,112779,112792
BTCUSD,20250819,211800,112784,112784,112742,112775
BTCUSD,20250819,211900,112779,112934,112779,112885
BTCUSD,20250819,212000,112894,113011,112894,113011
BTCUSD,20250819,212100,113016,113058,113003,113058
BTCUSD,20250819,212200,113065,113206,113065,113197
BTCUSD,20250819,212300,113188,113188,113149,113183
BTCUSD,20250819,212400,113181,113205,113157,113205
BTCUSD,20250819,212500,113209,113272,113209,113272
BTCUSD,20250819,212600,113288,113395,113288,113304
BTCUSD,20250819,212700,113293,113308,113276,113308
BTCUSD,20250819,212800,113303,113335,113301,113314
BTCUSD,20250819,212900,113317,113373,113316,113373
BTCUSD,20250819,213000,113403,113403,113359,113369
BTCUSD,20250819,213100,113377,113391,113350,113369
BTCUSD,20250819,213200,113374,113379,113291,113291
BTCUSD,20250819,213300,113300,113309,113300,113309
BTCUSD,20250819,213400,113313,113356,113313,113344
BTCUSD,20250819,213500,113352,113384,113349,113384
BTCUSD,20250819,213600,113388,113432,113386,113432
BTCUSD,20250819,213700,113443,113485,113443,113485
BTCUSD,20250819,213800,113492,113492,113457,113482
BTCUSD,20250819,213900,113488,113527,113488,113511
BTCUSD,20250819,214000,113497,113497,113447,113451
BTCUSD,20250819,214100,113449,113449,113387,113415
BTCUSD,20250819,214200,113423,113432,113374,113374
BTCUSD,20250819,214300,113380,113386,113368,113368
BTCUSD,20250819,214400,113372,113375,113344,113375
BTCUSD,20250819,214500,113371,113396,113366,113396
BTCUSD,20250819,214600,113400,113485,113400,113485
BTCUSD,20250819,214700,113482,113482,113425,113431
BTCUSD,20250819,214800,113428,113428,113279,113290
BTCUSD,20250819,214900,113286,113292,113267,113292
BTCUSD,20250819,215000,113298,113327,113298,113327
BTCUSD,20250819,215100,113320,113320,113255,113309
BTCUSD,20250819,215200,113306,113318,113280,113280
BTCUSD,20250819,215300,113284,113308,113255,113255
BTCUSD,20250819,215400,113254,113254,113196,113202
BTCUSD,20250819,215500,113191,113224,113185,113201
BTCUSD,20250819,215600,113217,113345,113217,113247
BTCUSD,20250819,215700,113241,113241,113218,113218
BTCUSD,20250819,215800,113237,113245,113197,113197
BTCUSD,20250819,215900,113195,113195,113125,113127
BTCUSD,20250819,220000,113141,113151,113076,113107
BTCUSD,20250819,220100,113105,113183,113102,113183
BTCUSD,20250819,220200,113193,113243,113186,113209
BTCUSD,20250819,220300,113224,113264,113224,113264
BTCUSD,20250819,220400,113256,113256,113235,113246
BTCUSD,20250819,220500,113243,113244,113218,113238
BTCUSD,20250819,220600,113243,113249,113161,113161
BTCUSD,20250819,220700,113157,113157,113056,113060
BTCUSD,20250819,220800,113054,113114,113045,113114
BTCUSD,20250819,220900,113105,113122,113096,113122
BTCUSD,20250819,221000,113098,113098,112995,112995
BTCUSD,20250819,221100,113010,113026,112964,112964
BTCUSD,20250819,221200,112976,112996,112906,112950
BTCUSD,20250819,221300,112959,112975,112945,112945
BTCUSD,20250819,221400,112936,112953,112931,112941
BTCUSD,20250819,221500,112938,112967,112912,112964
BTCUSD,20250819,221600,112957,112975,112952,112962
BTCUSD,20250819,221700,112967,113049,112967,113049
BTCUSD,20250819,221800,113050,113096,113050,113096
BTCUSD,20250819,221900,113089,113118,113055,113064
BTCUSD,20250819,222000,113072,113105,113072,113105
BTCUSD,20250819,222100,113109,113148,113109,113146
BTCUSD,20250819,222200,113145,113180,113123,113180
BTCUSD,20250819,222300,113184,113184,113160,113160
BTCUSD,20250819,222400,113152,113152,113113,113143
BTCUSD,20250819,222500,113141,113141,113120,113120
BTCUSD,20250819,222600,113126,113131,113126,113129
BTCUSD,20250819,222700,113134,113218,113134,113218
BTCUSD,20250819,222800,113223,113262,113223,113262
BTCUSD,20250819,222900,113265,113269,113250,113268
BTCUSD,20250819,223000,113270,113279,113269,113272
BTCUSD,20250819,223100,113274,113285,113274,113285
BTCUSD,20250819,223200,113285,113406,113285,113383
BTCUSD,20250819,223300,113366,113366,113357,113357
BTCUSD,20250819,223400,113360,113415,113360,113415
BTCUSD,20250819,223500,113427,113427,113404,113413
BTCUSD,20250819,223600,113410,113410,113340,113365
BTCUSD,20250819,223700,113357,113363,113346,113363
BTCUSD,20250819,223800,113364,113384,113348,113351
BTCUSD,20250819,223900,113356,113403,113356,113403
BTCUSD,20250819,224000,113399,113459,113379,113448
BTCUSD,20250819,224100,113438,113451,113428,113451
BTCUSD,20250819,224200,113448,113448,113436,113436
BTCUSD,20250819,224300,113451,113471,113451,113455
BTCUSD,20250819,224400,113449,113449,113394,113394
BTCUSD,20250819,224500,113393,113393,113389,113389
BTCUSD,20250819,224600,113383,113391,113383,113391
BTCUSD,20250819,224700,113401,113422,113401,113411
BTCUSD,20250819,224800,113419,113435,113419,113435
BTCUSD,20250819,224900,113435,113435,113435,113435
BTCUSD,20250819,225000,113435,113455,113435,113455
BTCUSD,20250819,225100,113448,113448,113407,113420
BTCUSD,20250819,225200,113418,113418,113398,113398
BTCUSD,20250819,225300,113401,113446,113401,113446
BTCUSD,20250819,225400,113446,113454,113446,113454
BTCUSD,20250819,225500,113455,113482,113455,113482
BTCUSD,20250819,225600,113488,113501,113482,113487
BTCUSD,20250819,225700,113495,113541,113495,113541
BTCUSD,20250819,225800,113537,113537,113525,113528
BTCUSD,20250819,225900,113517,113517,113505,113517
BTCUSD,20250819,230000,113513,113539,113509,113539
BTCUSD,20250819,230100,113542,113545,113495,113495
BTCUSD,20250819,230200,113495,113495,113495,113495
BTCUSD,20250819,230300,113505,113505,113505,113505
BTCUSD,20250819,230400,113505,113505,113505,113505
BTCUSD,20250819,230500,113505,113524,113505,113524
BTCUSD,20250819,230600,113523,113524,113523,113523
BTCUSD,20250819,230700,113523,113525,113523,113525
BTCUSD,20250819,230800,113529,113561,113527,113527
BTCUSD,20250819,230900,113525,113525,113506,113506
BTCUSD,20250819,231000,113501,113501,113438,113438
BTCUSD,20250819,231100,113445,113455,113445,113455
BTCUSD,20250819,231200,113455,113455,113455,113455
BTCUSD,20250819,231300,113455,113487,113455,113487
BTCUSD,20250819,231400,113495,113495,113495,113495
BTCUSD,20250819,231500,113489,113489,113489,113489
BTCUSD,20250819,231600,113482,113482,113449,113450
BTCUSD,20250819,231700,113456,113503,113456,113503
BTCUSD,20250819,231800,113504,113539,113504,113510
BTCUSD,20250819,231900,113510,113510,113510,113510
BTCUSD,20250819,232000,113511,113511,113482,113482
BTCUSD,20250819,232100,113472,113472,113455,113455
BTCUSD,20250819,232200,113455,113455,113455,113455
BTCUSD,20250819,232300,113464,113500,113464,113483
BTCUSD,20250819,232400,113478,113478,113465,113465
BTCUSD,20250819,232500,113465,113465,113465,113465
BTCUSD,20250819,232600,113455,113455,113455,113455
BTCUSD,20250819,232700,113455,113470,113455,113470
BTCUSD,20250819,232800,113470,113470,113470,113470
BTCUSD,20250819,232900,113480,113484,113480,113484
BTCUSD,20250819,233000,113484,113493,113484,113493
BTCUSD,20250819,233100,113496,113500,113496,113500
BTCUSD,20250819,233200,113500,113500,113491,113491
BTCUSD,20250819,233300,113491,113491,113491,113491
BTCUSD,20250819,233400,113491,113500,113491,113500
BTCUSD,20250819,233500,113500,113500,113500,113500
BTCUSD,20250819,233600,113500,113500,113500,113500
BTCUSD,20250819,233700,113500,113500,113500,113500
BTCUSD,20250819,233800,113511,113528,113511,113528
BTCUSD,20250819,233900,113530,113533,113530,113533
BTCUSD,20250819,234000,113533,113533,113512,113512
BTCUSD,20250819,234100,113507,113507,113502,113502
BTCUSD,20250819,234200,113502,113502,113502,113502
BTCUSD,20250819,234300,113502,113502,113502,113502
BTCUSD,20250819,234400,113502,113502,113454,113454
BTCUSD,20250819,234500,113443,113512,113443,113477
BTCUSD,20250819,234600,113485,113487,113450,113450
BTCUSD,20250819,234700,113444,113444,113420,113420
BTCUSD,20250819,234800,113412,113412,113412,113412
BTCUSD,20250819,234900,113412,113441,113412,113441
BTCUSD,20250819,235000,113444,113444,113444,113444
BTCUSD,20250819,235100,113452,113454,113452,113454
BTCUSD,20250819,235200,113453,113453,113453,113453
BTCUSD,20250819,235300,113443,113443,113417,113417
BTCUSD,20250819,235400,113417,113417,113417,113417
BTCUSD,20250819,235500,113417,113417,113417,113417
BTCUSD,20250819,235600,113398,113399,113398,113399
BTCUSD,20250819,235700,113388,113388,113388,113388
BTCUSD,20250819,235800,113388,113388,113388,113388
BTCUSD,20250819,235900,113388,113388,113388,113388
BTCUSD,20250820,000000,113388,113394,113388,113394
ETHUSD,20250819,000100,4352.46,4363.99,4352.46,4359.14
ETHUSD,20250819,000200,4358.73,4365.56,4358.65,4360.87
ETHUSD,20250819,000300,4361.14,4371.45,4361.14,4368.27
ETHUSD,20250819,000400,4368.60,4371.67,4364.13,4365.65
ETHUSD,20250819,000500,4366.09,4374.27,4366.09,4374.27
ETHUSD,20250819,000600,4374.29,4375.83,4370.86,4374.66
ETHUSD,20250819,000700,4373.42,4376.49,4371.30,4374.84
ETHUSD,20250819,000800,4374.91,4376.40,4371.40,4373.96
ETHUSD,20250819,000900,4374.17,4375.67,4372.03,4372.27
ETHUSD,20250819,001000,4372.32,4375.64,4370.46,4375.49
ETHUSD,20250819,001100,4375.63,4376.75,4372.64,4375.22
ETHUSD,20250819,001200,4375.74,4377.75,4375.57,4375.57
ETHUSD,20250819,001300,4375.04,4376.38,4372.30,4376.12
ETHUSD,20250819,001400,4375.88,4377.51,4371.45,4371.45
ETHUSD,20250819,001500,4371.69,4373.96,4371.46,4373.96
ETHUSD,20250819,001600,4374.39,4379.13,4374.39,4378.05
ETHUSD,20250819,001700,4377.84,4379.62,4376.08,4378.61
ETHUSD,20250819,001800,4378.46,4379.40,4375.02,4375.65
ETHUSD,20250819,001900,4375.10,4375.10,4368.64,4368.64
ETHUSD,20250819,002000,4368.20,4370.40,4366.30,4370.40
ETHUSD,20250819,002100,4370.64,4375.18,4370.06,4373.60
ETHUSD,20250819,002200,4373.28,4373.70,4371.76,4373.62
ETHUSD,20250819,002300,4373.40,4380.96,4373.17,4379.98
ETHUSD,20250819,002400,4379.93,4380.72,4378.00,4380.29
ETHUSD,20250819,002500,4380.49,4384.92,4380.49,4381.58
ETHUSD,20250819,002600,4381.41,4381.41,4378.75,4379.69
ETHUSD,20250819,002700,4379.52,4382.38,4378.44,4381.95
ETHUSD,20250819,002800,4381.63,4384.38,4381.35,4383.60
ETHUSD,20250819,002900,4385.06,4386.32,4383.90,4384.11
ETHUSD,20250819,003000,4384.21,4384.21,4379.87,4381.62
ETHUSD,20250819,003100,4381.64,4383.91,4379.44,4379.44
ETHUSD,20250819,003200,4379.58,4381.07,4376.33,4376.33
ETHUSD,20250819,003300,4375.93,4379.42,4375.72,4379.40
ETHUSD,20250819,003400,4379.21,4383.13,4377.85,4379.05
ETHUSD,20250819,003500,4378.88,4378.98,4377.12,4377.23
ETHUSD,20250819,003600,4377.21,4378.18,4370.92,4371.59
ETHUSD,20250819,003700,4372.21,4374.83,4372.21,4374.83
ETHUSD,20250819,003800,4374.68,4374.68,4367.17,4367.65
ETHUSD,20250819,003900,4367.09,4370.84,4365.44,4370.84
ETHUSD,20250819,004000,4370.45,4370.45,4364.16,4366.01
ETHUSD,20250819,004100,4365.99,4366.09,4360.96,4361.27
ETHUSD,20250819,004200,4361.53,4364.02,4361.48,4363.25
ETHUSD,20250819,004300,4363.19,4363.19,4359.67,4361.58
ETHUSD,20250819,004400,4360.99,4363.67,4359.79,4363.17
ETHUSD,20250819,004500,4363.25,4364.66,4361.29,4361.50
ETHUSD,20250819,004600,4361.58,4364.67,4358.19,4358.31
ETHUSD,20250819,004700,4357.98,4359.35,4357.21,4357.69
ETHUSD,20250819,004800,4357.65,4358.52,4355.70,4355.70
ETHUSD,20250819,004900,4355.44,4355.44,4351.45,4353.06
ETHUSD,20250819,005000,4354.10,4358.08,4354.10,4354.80
ETHUSD,20250819,005100,4354.68,4354.75,4352.52,4352.85
ETHUSD,20250819,005200,4352.26,4354.36,4348.65,4351.01
ETHUSD,20250819,005300,4350.49,4355.52,4350.49,4354.77
ETHUSD,20250819,005400,4354.80,4354.94,4350.15,4350.25
ETHUSD,20250819,005500,4350.33,4351.92,4349.00,4349.00
ETHUSD,20250819,005600,4348.75,4348.75,4344.00,4344.00
ETHUSD,20250819,005700,4344.12,4345.36,4339.35,4341.92
ETHUSD,20250819,005800,4342.29,4342.58,4339.54,4340.92
ETHUSD,20250819,005900,4340.70,4344.44,4340.70,4344.44
ETHUSD,20250819,010000,4344.28,4344.28,4338.49,4340.17
ETHUSD,20250819,010100,4340.00,4342.77,4339.33,4339.33
ETHUSD,20250819,010200,4339.75,4341.17,4339.75,4341.15
ETHUSD,20250819,010300,4341.27,4344.17,4339.87,4343.68
ETHUSD,20250819,010400,4343.35,4346.11,4341.71,4342.24
ETHUSD,20250819,010500,4342.28,4346.71,4342.28,4344.43
ETHUSD,20250819,010600,4344.55,4349.44,4344.33,4348.51
ETHUSD,20250819,010700,4347.61,4349.04,4345.19,4345.27
ETHUSD,20250819,010800,4345.82,4346.38,4342.44,4342.50
ETHUSD,20250819,010900,4342.70,4343.72,4340.53,4340.96
ETHUSD,20250819,011000,4340.77,4341.49,4339.56,4340.92
ETHUSD,20250819,011100,4341.13,4341.60,4339.69,4339.69
ETHUSD,20250819,011200,4340.06,4340.49,4339.10,4339.10
ETHUSD,20250819,011300,4338.66,4338.66,4335.51,4336.81
ETHUSD,20250819,011400,4336.96,4338.02,4335.38,4335.38
ETHUSD,20250819,011500,4335.54,4336.49,4334.74,4335.60
ETHUSD,20250819,011600,4335.67,4336.26,4334.71,4335.38
ETHUSD,20250819,011700,4335.56,4338.62,4333.26,4336.17
ETHUSD,20250819,011800,4336.36,4336.54,4333.31,4333.31
ETHUSD,20250819,011900,4333.18,4333.18,4331.08,4331.75
ETHUSD,20250819,012000,4331.62,4331.62,4328.00,4328.00
ETHUSD,20250819,012100,4328.62,4329.29,4328.44,4329.29
ETHUSD,20250819,012200,4329.17,4329.17,4327.08,4327.08
ETHUSD,20250819,012300,4327.04,4331.44,4322.85,4331.10
ETHUSD,20250819,012400,4330.79,4330.79,4327.73,4327.95
ETHUSD,20250819,012500,4328.23,4329.12,4324.83,4325.75
ETHUSD,20250819,012600,4325.58,4332.25,4325.58,4331.67
ETHUSD,20250819,012700,4331.94,4332.90,4331.31,4332.76
ETHUSD,20250819,012800,4332.34,4332.34,4329.91,4330.52
ETHUSD,20250819,012900,4330.47,4330.52,4325.21,4326.81
ETHUSD,20250819,013000,4327.01,4328.92,4326.69,4328.82
ETHUSD,20250819,013100,4328.71,4332.42,4327.46,4329.36
ETHUSD,20250819,013200,4329.25,4329.51,4326.66,4326.66
ETHUSD,20250819,013300,4326.62,4327.83,4322.62,4323.08
ETHUSD,20250819,013400,4323.44,4324.67,4321.09,4321.09
ETHUSD,20250819,013500,4320.99,4322.92,4319.44,4321.70
ETHUSD,20250819,013600,4322.04,4323.54,4321.27,4322.87
ETHUSD,20250819,013700,4323.74,4326.13,4322.25,4324.83
ETHUSD,20250819,013800,4324.62,4324.62,4320.01,4321.00
ETHUSD,20250819,013900,4321.19,4323.25,4319.13,4319.40
ETHUSD,20250819,014000,4319.67,4320.21,4317.92,4318.74
ETHUSD,20250819,014100,4318.37,4321.61,4317.55,4321.03
ETHUSD,20250819,014200,4320.95,4321.17,4318.90,4321.17
ETHUSD,20250819,014300,4320.97,4321.44,4312.86,4317.22
ETHUSD,20250819,014400,4316.50,4316.50,4312.25,4312.92
ETHUSD,20250819,014500,4312.77,4313.27,4309.23,4312.91
ETHUSD,20250819,014600,4313.34,4314.15,4310.24,4310.24
ETHUSD,20250819,014700,4309.87,4311.13,4307.45,4307.48
ETHUSD,20250819,014800,4307.28,4308.40,4307.25,4307.88
ETHUSD,20250819,014900,4308.25,4309.95,4304.73,4304.83
ETHUSD,20250819,015000,4305.31,4306.70,4305.31,4305.56
ETHUSD,20250819,015100,4305.42,4311.84,4304.49,4311.63
ETHUSD,20250819,015200,4311.52,4312.59,4309.19,4310.91
ETHUSD,20250819,015300,4311.09,4315.74,4311.09,4315.74
ETHUSD,20250819,015400,4315.69,4316.04,4312.46,4312.46
ETHUSD,20250819,015500,4312.54,4314.27,4312.54,4314.01
ETHUSD,20250819,015600,4313.87,4314.21,4310.84,4311.15
ETHUSD,20250819,015700,4310.81,4312.75,4308.60,4312.17
ETHUSD,20250819,015800,4312.48,4312.77,4309.64,4309.64
ETHUSD,20250819,015900,4309.52,4310.40,4308.00,4310.02
ETHUSD,20250819,020000,4310.52,4312.50,4310.08,4312.50
ETHUSD,20250819,020100,4312.24,4312.44,4308.48,4308.57
ETHUSD,20250819,020200,4308.33,4309.00,4306.45,4308.16
ETHUSD,20250819,020300,4308.10,4312.68,4305.21,4312.68
ETHUSD,20250819,020400,4313.08,4318.09,4313.08,4314.36
ETHUSD,20250819,020500,4314.59,4315.44,4311.14,4315.44
ETHUSD,20250819,020600,4315.79,4317.88,4315.53,4317.13
ETHUSD,20250819,020700,4317.02,4317.02,4314.42,4314.98
ETHUSD,20250819,020800,4315.40,4319.06,4315.40,4315.44
ETHUSD,20250819,020900,4314.96,4315.05,4312.67,4314.93
ETHUSD,20250819,021000,4314.76,4318.88,4314.49,4318.88
ETHUSD,20250819,021100,4319.28,4321.08,4317.43,4321.08
ETHUSD,20250819,021200,4321.23,4321.23,4315.96,4316.65
ETHUSD,20250819,021300,4317.04,4320.52,4316.84,4320.52
ETHUSD,20250819,021400,4319.95,4319.95,4316.82,4317.04
ETHUSD,20250819,021500,4317.25,4319.17,4317.25,4318.62
ETHUSD,20250819,021600,4318.26,4318.26,4312.26,4313.42
ETHUSD,20250819,021700,4313.72,4320.31,4313.72,4320.31
ETHUSD,20250819,021800,4320.33,4322.25,4318.50,4321.00
ETHUSD,20250819,021900,4320.94,4320.94,4316.86,4318.60
ETHUSD,20250819,022000,4319.20,4320.45,4316.77,4319.04
ETHUSD,20250819,022100,4319.11,4319.16,4316.00,4318.50
ETHUSD,20250819,022200,4319.25,4320.58,4318.67,4318.83
ETHUSD,20250819,022300,4318.51,4319.75,4300.69,4300.69
ETHUSD,20250819,022400,4298.71,4304.35,4288.51,4302.33
ETHUSD,20250819,022500,4302.12,4303.54,4299.26,4299.34
ETHUSD,20250819,022600,4299.01,4299.01,4286.96,4288.28
ETHUSD,20250819,022700,4287.88,4293.99,4287.88,4293.57
ETHUSD,20250819,022800,4292.83,4294.70,4292.00,4292.05
ETHUSD,20250819,022900,4291.63,4295.81,4290.40,4290.40
ETHUSD,20250819,023000,4289.86,4289.86,4285.30,4285.63
ETHUSD,20250819,023100,4285.04,4289.37,4282.80,4283.00
ETHUSD,20250819,023200,4282.40,4283.39,4265.49,4266.29
ETHUSD,20250819,023300,4266.50,4282.17,4266.21,4277.49
ETHUSD,20250819,023400,4277.10,4278.37,4269.33,4269.33
ETHUSD,20250819,023500,4269.16,4289.33,4269.16,4289.33
ETHUSD,20250819,023600,4289.08,4291.20,4286.42,4290.88
ETHUSD,20250819,023700,4292.25,4294.58,4284.88,4284.88
ETHUSD,20250819,023800,4284.55,4292.16,4284.55,4290.08
ETHUSD,20250819,023900,4290.19,4292.97,4288.50,4288.77
ETHUSD,20250819,024000,4288.24,4288.24,4284.96,4285.66
ETHUSD,20250819,024100,4286.59,4291.96,4286.59,4288.27
ETHUSD,20250819,024200,4288.50,4290.22,4282.59,4284.81
ETHUSD,20250819,024300,4285.17,4289.65,4284.30,4287.94
ETHUSD,20250819,024400,4287.74,4289.50,4282.79,4284.77
ETHUSD,20250819,024500,4284.85,4293.04,4283.88,4287.21
ETHUSD,20250819,024600,4287.17,4297.80,4286.19,4297.71
ETHUSD,20250819,024700,4297.58,4302.73,4295.53,4302.29
ETHUSD,20250819,024800,4302.99,4308.56,4301.73,4308.51
ETHUSD,20250819,024900,4307.79,4308.44,4305.21,4307.70
ETHUSD,20250819,025000,4308.15,4309.03,4305.29,4308.55
ETHUSD,20250819,025100,4308.81,4316.81,4308.81,4314.84
ETHUSD,20250819,025200,4316.54,4320.46,4314.60,4320.46
ETHUSD,20250819,025300,4320.56,4321.81,4318.50,4321.67
ETHUSD,20250819,025400,4322.06,4326.25,4321.67,4325.95
ETHUSD,20250819,025500,4325.76,4325.76,4322.36,4323.87
ETHUSD,20250819,025600,4323.56,4325.58,4320.52,4325.58
ETHUSD,20250819,025700,4325.31,4327.84,4324.01,4327.44
ETHUSD,20250819,025800,4327.47,4329.15,4326.46,4326.46
ETHUSD,20250819,025900,4326.04,4332.21,4325.99,4332.21
ETHUSD,20250819,030000,4331.77,4341.23,4330.54,4341.16
ETHUSD,20250819,030100,4340.85,4344.46,4339.33,4342.96
ETHUSD,20250819,030200,4342.65,4350.62,4342.33,4350.06
ETHUSD,20250819,030300,4349.69,4349.69,4346.15,4348.94
ETHUSD,20250819,030400,4349.81,4352.19,4348.62,4349.46
ETHUSD,20250819,030500,4348.80,4350.92,4346.79,4347.64
ETHUSD,20250819,030600,4347.08,4351.25,4345.60,4351.25
ETHUSD,20250819,030700,4352.98,4353.66,4341.27,4342.78
ETHUSD,20250819,030800,4343.51,4348.36,4342.54,4347.30
ETHUSD,20250819,030900,4347.15,4347.15,4340.38,4340.38
ETHUSD,20250819,031000,4340.46,4343.61,4336.35,4336.54
ETHUSD,20250819,031100,4336.08,4340.87,4335.17,4337.98
ETHUSD,20250819,031200,4338.38,4342.50,4338.38,4342.44
ETHUSD,20250819,031300,4341.84,4341.84,4338.31,4338.38
ETHUSD,20250819,031400,4337.14,4339.96,4335.47,4339.73
ETHUSD,20250819,031500,4339.09,4339.09,4330.92,4330.92
ETHUSD,20250819,031600,4330.35,4336.07,4330.35,4335.92
ETHUSD,20250819,031700,4335.59,4339.90,4335.59,4338.32
ETHUSD,20250819,031800,4338.51,4340.84,4335.52,4335.52
ETHUSD,20250819,031900,4335.37,4335.50,4333.09,4333.09
ETHUSD,20250819,032000,4333.00,4334.02,4326.58,4326.58
ETHUSD,20250819,032100,4326.27,4329.49,4326.15,4329.49
ETHUSD,20250819,032200,4329.12,4330.55,4327.65,4327.65
ETHUSD,20250819,032300,4327.04,4327.24,4324.30,4326.97
ETHUSD,20250819,032400,4326.71,4327.53,4325.64,4326.31
ETHUSD,20250819,032500,4326.17,4326.94,4322.79,4324.14
ETHUSD,20250819,032600,4324.02,4326.43,4322.58,4324.46
ETHUSD,20250819,032700,4324.69,4326.40,4323.83,4326.40
ETHUSD,20250819,032800,4326.19,4326.56,4324.77,4324.90
ETHUSD,20250819,032900,4324.81,4324.81,4318.08,4318.08
ETHUSD,20250819,033000,4318.06,4320.66,4316.21,4316.21
ETHUSD,20250819,033100,4316.06,4316.74,4304.37,4304.83
ETHUSD,20250819,033200,4304.56,4306.46,4302.46,4304.65
ETHUSD,20250819,033300,4304.60,4308.00,4304.55,4307.17
ETHUSD,20250819,033400,4307.05,4307.05,4299.75,4299.92
ETHUSD,20250819,033500,4300.48,4304.45,4299.48,4299.98
ETHUSD,20250819,033600,4299.88,4302.70,4297.09,4297.46
ETHUSD,20250819,033700,4297.90,4303.81,4297.04,4298.06
ETHUSD,20250819,033800,4297.29,4302.15,4296.76,4300.79
ETHUSD,20250819,033900,4300.96,4304.70,4299.58,4299.58
ETHUSD,20250819,034000,4299.47,4308.29,4298.79,4306.28
ETHUSD,20250819,034100,4306.88,4307.92,4303.08,4304.26
ETHUSD,20250819,034200,4304.52,4305.56,4299.42,4301.50
ETHUSD,20250819,034300,4301.34,4303.84,4300.40,4302.08
ETHUSD,20250819,034400,4302.47,4303.29,4296.31,4296.31
ETHUSD,20250819,034500,4296.63,4300.04,4296.25,4300.04
ETHUSD,20250819,034600,4300.46,4303.59,4299.42,4299.56
ETHUSD,20250819,034700,4299.31,4300.41,4295.58,4297.58
ETHUSD,20250819,034800,4297.06,4297.53,4290.67,4290.67
ETHUSD,20250819,034900,4290.78,4292.76,4288.84,4289.51
ETHUSD,20250819,035000,4289.62,4293.51,4289.62,4293.42
ETHUSD,20250819,035100,4293.34,4293.38,4286.55,4287.69
ETHUSD,20250819,035200,4287.71,4293.24,4285.66,4292.56
ETHUSD,20250819,035300,4292.90,4293.08,4287.38,4291.65
ETHUSD,20250819,035400,4292.15,4295.46,4291.65,4295.46
ETHUSD,20250819,035500,4295.59,4297.08,4294.00,4297.05
ETHUSD,20250819,035600,4296.43,4302.96,4296.25,4297.68
ETHUSD,20250819,035700,4297.54,4298.10,4294.01,4295.08
ETHUSD,20250819,035800,4295.63,4296.30,4291.59,4293.44
ETHUSD,20250819,035900,4292.99,4295.92,4292.75,4292.92
ETHUSD,20250819,040000,4292.58,4294.92,4290.74,4294.73
ETHUSD,20250819,040100,4294.71,4296.50,4292.00,4292.00
ETHUSD,20250819,040200,4292.10,4292.21,4287.09,4289.30
ETHUSD,20250819,040300,4289.40,4295.75,4286.26,4286.26
ETHUSD,20250819,040400,4286.42,4290.73,4286.27,4287.61
ETHUSD,20250819,040500,4287.71,4288.96,4284.62,4286.35
ETHUSD,20250819,040600,4286.75,4287.24,4281.81,4281.81
ETHUSD,20250819,040700,4282.46,4285.08,4281.34,4282.25
ETHUSD,20250819,040800,4282.54,4287.63,4282.54,4287.63
ETHUSD,20250819,040900,4288.08,4288.08,4283.63,4285.08
ETHUSD,20250819,041000,4285.95,4287.84,4284.34,4287.84
ETHUSD,20250819,041100,4287.82,4292.30,4285.12,4285.59
ETHUSD,20250819,041200,4285.33,4289.53,4284.98,4289.53
ETHUSD,20250819,041300,4290.16,4296.76,4290.16,4296.76
ETHUSD,20250819,041400,4296.73,4297.15,4294.30,4294.65
ETHUSD,20250819,041500,4294.86,4294.86,4292.25,4293.23
ETHUSD,20250819,041600,4293.17,4298.00,4291.48,4297.83
ETHUSD,20250819,041700,4297.67,4299.00,4297.04,4298.83
ETHUSD,20250819,041800,4299.00,4299.00,4287.25,4287.25
ETHUSD,20250819,041900,4287.74,4288.69,4282.07,4282.07
ETHUSD,20250819,042000,4281.50,4284.85,4281.29,4284.85
ETHUSD,20250819,042100,4284.74,4285.71,4282.77,4285.70
ETHUSD,20250819,042200,4286.27,4286.83,4283.14,4283.14
ETHUSD,20250819,042300,4282.83,4292.25,4282.00,4291.40
ETHUSD,20250819,042400,4291.31,4291.73,4286.88,4290.96
ETHUSD,20250819,042500,4290.72,4291.79,4288.71,4288.88
ETHUSD,20250819,042600,4288.66,4293.34,4288.66,4291.87
ETHUSD,20250819,042700,4291.54,4295.95,4289.02,4295.95
ETHUSD,20250819,042800,4295.60,4297.75,4293.81,4297.75
ETHUSD,20250819,042900,4297.83,4298.17,4293.50,4294.66
ETHUSD,20250819,043000,4294.83,4294.83,4292.22,4292.22
ETHUSD,20250819,043100,4291.79,4297.04,4289.75,4296.76
ETHUSD,20250819,043200,4296.70,4296.85,4293.50,4296.85
ETHUSD,20250819,043300,4297.04,4297.04,4291.07,4292.29
ETHUSD,20250819,043400,4292.00,4292.67,4287.17,4287.45
ETHUSD,20250819,043500,4287.67,4289.21,4284.70,4284.70
ETHUSD,20250819,043600,4285.38,4287.26,4282.08,4287.26
ETHUSD,20250819,043700,4287.48,4291.23,4287.48,4288.67
ETHUSD,20250819,043800,4288.76,4293.39,4288.62,4293.39
ETHUSD,20250819,043900,4293.49,4293.50,4290.50,4292.59
ETHUSD,20250819,044000,4292.79,4296.28,4291.63,4295.79
ETHUSD,20250819,044100,4295.39,4295.39,4292.27,4295.03
ETHUSD,20250819,044200,4295.13,4297.74,4295.13,4297.74
ETHUSD,20250819,044300,4297.85,4297.85,4291.30,4292.05
ETHUSD,20250819,044400,4292.31,4292.81,4289.13,4289.79
ETHUSD,20250819,044500,4289.85,4290.33,4286.94,4287.46
ETHUSD,20250819,044600,4287.23,4291.42,4285.88,4291.26
ETHUSD,20250819,044700,4290.69,4293.19,4289.17,4292.69
ETHUSD,20250819,044800,4292.45,4292.45,4286.98,4289.04
ETHUSD,20250819,044900,4289.08,4292.46,4286.51,4292.46
ETHUSD,20250819,045000,4292.13,4294.25,4291.13,4294.25
ETHUSD,20250819,045100,4294.37,4295.63,4292.62,4295.15
ETHUSD,20250819,045200,4295.71,4299.00,4295.71,4298.66
ETHUSD,20250819,045300,4298.33,4298.95,4296.53,4297.92
ETHUSD,20250819,045400,4297.67,4297.71,4292.62,4293.21
ETHUSD,20250819,045500,4293.63,4294.45,4292.42,4293.71
ETHUSD,20250819,045600,4293.69,4293.69,4289.44,4290.92
ETHUSD,20250819,045700,4290.58,4291.98,4288.60,4288.60
ETHUSD,20250819,045800,4288.56,4288.56,4287.00,4287.44
ETHUSD,20250819,045900,4287.30,4287.30,4282.35,4284.38
ETHUSD,20250819,050000,4285.02,4285.95,4283.46,4284.56
ETHUSD,20250819,050100,4285.30,4285.45,4279.71,4282.74
ETHUSD,20250819,050200,4282.15,4290.01,4279.85,4283.58
ETHUSD,20250819,050300,4283.78,4284.79,4280.25,4282.24
ETHUSD,20250819,050400,4281.96,4283.23,4280.37,4282.74
ETHUSD,20250819,050500,4282.65,4282.65,4279.75,4280.06
ETHUSD,20250819,050600,4280.04,4280.04,4268.36,4268.36
ETHUSD,20250819,050700,4268.80,4273.62,4258.14,4265.79
ETHUSD,20250819,050800,4265.66,4270.45,4265.66,4268.98
ETHUSD,20250819,050900,4268.29,4269.23,4265.21,4268.68
ETHUSD,20250819,051000,4268.48,4270.84,4265.43,4270.76
ETHUSD,20250819,051100,4270.67,4270.67,4267.58,4269.25
ETHUSD,20250819,051200,4269.78,4274.92,4269.78,4270.55
ETHUSD,20250819,051300,4271.16,4272.04,4268.79,4272.04
ETHUSD,20250819,051400,4273.02,4273.75,4267.98,4268.02
ETHUSD,20250819,051500,4268.38,4272.26,4268.38,4271.50
ETHUSD,20250819,051600,4271.92,4276.86,4271.52,4274.26
ETHUSD,20250819,051700,4273.67,4273.92,4267.90,4267.90
ETHUSD,20250819,051800,4267.92,4273.33,4267.88,4273.05
ETHUSD,20250819,051900,4273.42,4275.67,4273.09,4274.83
ETHUSD,20250819,052000,4274.08,4277.50,4273.44,4277.25
ETHUSD,20250819,052100,4278.25,4278.53,4272.54,4272.76
ETHUSD,20250819,052200,4273.58,4274.17,4267.00,4267.00
ETHUSD,20250819,052300,4267.65,4272.08,4262.46,4262.46
ETHUSD,20250819,052400,4262.51,4262.51,4251.97,4256.88
ETHUSD,20250819,052500,4257.15,4262.51,4257.00,4262.04
ETHUSD,20250819,052600,4261.63,4262.48,4259.07,4262.48
ETHUSD,20250819,052700,4262.52,4262.67,4260.25,4261.46
ETHUSD,20250819,052800,4262.04,4263.46,4261.87,4262.27
ETHUSD,20250819,052900,4262.19,4262.50,4257.84,4257.84
ETHUSD,20250819,053000,4257.92,4258.00,4252.27,4254.85
ETHUSD,20250819,053100,4254.38,4256.29,4251.20,4254.41
ETHUSD,20250819,053200,4255.08,4258.05,4255.08,4256.71
ETHUSD,20250819,053300,4256.05,4256.05,4250.62,4250.74
ETHUSD,20250819,053400,4250.81,4250.81,4246.39,4249.37
ETHUSD,20250819,053500,4249.69,4251.40,4248.17,4251.40
ETHUSD,20250819,053600,4252.24,4255.35,4251.87,4255.35
ETHUSD,20250819,053700,4254.75,4254.75,4244.17,4244.17
ETHUSD,20250819,053800,4244.42,4248.21,4234.94,4234.94
ETHUSD,20250819,053900,4234.38,4237.87,4227.57,4236.83
ETHUSD,20250819,054000,4236.85,4236.85,4229.33,4232.83
ETHUSD,20250819,054100,4229.88,4234.69,4224.11,4233.52
ETHUSD,20250819,054200,4233.59,4234.56,4230.08,4230.77
ETHUSD,20250819,054300,4230.83,4230.95,4225.87,4227.29
ETHUSD,20250819,054400,4226.63,4226.74,4213.00,4217.34
ETHUSD,20250819,054500,4216.94,4227.90,4215.04,4225.63
ETHUSD,20250819,054600,4226.05,4226.65,4219.58,4219.79
ETHUSD,20250819,054700,4219.47,4225.17,4219.47,4220.59
ETHUSD,20250819,054800,4220.79,4222.45,4214.48,4220.32
ETHUSD,20250819,054900,4220.10,4221.63,4215.51,4220.46
ETHUSD,20250819,055000,4220.76,4224.84,4219.02,4221.37
ETHUSD,20250819,055100,4221.00,4225.04,4217.31,4225.04
ETHUSD,20250819,055200,4226.58,4229.65,4222.92,4222.92
ETHUSD,20250819,055300,4222.53,4222.53,4217.31,4217.31
ETHUSD,20250819,055400,4216.54,4217.96,4216.01,4216.82
ETHUSD,20250819,055500,4216.94,4219.52,4216.94,4217.95
ETHUSD,20250819,055600,4218.31,4223.46,4218.31,4223.46
ETHUSD,20250819,055700,4223.45,4223.79,4220.21,4221.25
ETHUSD,20250819,055800,4222.28,4222.84,4218.55,4219.27
ETHUSD,20250819,055900,4219.41,4219.63,4217.60,4217.62
ETHUSD,20250819,060000,4217.04,4218.66,4215.86,4218.08
ETHUSD,20250819,060100,4217.87,4219.81,4215.79,4219.81
ETHUSD,20250819,060200,4220.17,4220.66,4216.49,4216.75
ETHUSD,20250819,060300,4216.78,4221.04,4213.85,4217.74
ETHUSD,20250819,060400,4217.69,4218.54,4208.75,4209.07
ETHUSD,20250819,060500,4208.79,4213.19,4208.79,4208.87
ETHUSD,20250819,060600,4208.75,4210.88,4207.62,4207.85
ETHUSD,20250819,060700,4208.05,4209.51,4206.76,4207.55
ETHUSD,20250819,060800,4207.63,4216.58,4206.79,4206.79
ETHUSD,20250819,060900,4206.44,4206.44,4198.52,4198.52
ETHUSD,20250819,061000,4198.50,4210.32,4193.08,4203.09
ETHUSD,20250819,061100,4203.20,4210.92,4203.20,4206.19
ETHUSD,20250819,061200,4205.45,4206.67,4194.49,4195.28
ETHUSD,20250819,061300,4196.71,4213.67,4196.71,4212.58
ETHUSD,20250819,061400,4213.04,4217.81,4206.55,4208.49
ETHUSD,20250819,061500,4208.83,4215.80,4208.67,4211.54
ETHUSD,20250819,061600,4211.44,4211.44,4204.49,4207.21
ETHUSD,20250819,061700,4207.05,4216.11,4207.05,4215.41
ETHUSD,20250819,061800,4215.96,4219.62,4212.29,4212.29
ETHUSD,20250819,061900,4212.00,4212.58,4207.83,4209.63
ETHUSD,20250819,062000,4209.78,4221.48,4209.78,4221.48
ETHUSD,20250819,062100,4221.58,4221.62,4213.24,4214.21
ETHUSD,20250819,062200,4214.48,4214.76,4209.02,4210.02
ETHUSD,20250819,062300,4210.44,4212.29,4209.82,4210.42
ETHUSD,20250819,062400,4210.34,4210.34,4200.22,4203.65
ETHUSD,20250819,062500,4203.21,4203.98,4201.59,4203.70
ETHUSD,20250819,062600,4203.51,4204.46,4197.49,4198.00
ETHUSD,20250819,062700,4198.21,4204.84,4198.21,4202.81
ETHUSD,20250819,062800,4202.62,4206.80,4202.61,4205.63
ETHUSD,20250819,062900,4205.60,4207.00,4204.29,4204.44
ETHUSD,20250819,063000,4204.71,4205.31,4203.54,4204.04
ETHUSD,20250819,063100,4204.41,4210.23,4202.83,4208.42
ETHUSD,20250819,063200,4208.61,4213.63,4208.60,4213.63
ETHUSD,20250819,063300,4213.35,4213.51,4208.70,4209.81
ETHUSD,20250819,063400,4210.58,4212.38,4208.62,4209.00
ETHUSD,20250819,063500,4209.67,4214.46,4208.71,4213.54
ETHUSD,20250819,063600,4213.55,4214.80,4207.40,4208.60
ETHUSD,20250819,063700,4209.02,4216.37,4209.02,4216.21
ETHUSD,20250819,063800,4216.58,4218.93,4214.90,4214.90
ETHUSD,20250819,063900,4215.03,4215.58,4211.40,4214.25
ETHUSD,20250819,064000,4214.35,4218.38,4212.85,4217.75
ETHUSD,20250819,064100,4217.90,4219.75,4216.33,4219.69
ETHUSD,20250819,064200,4219.88,4223.60,4219.88,4223.60
ETHUSD,20250819,064300,4223.67,4227.69,4222.96,4227.40
ETHUSD,20250819,064400,4226.88,4227.90,4225.79,4227.14
ETHUSD,20250819,064500,4227.35,4231.63,4226.88,4230.63
ETHUSD,20250819,064600,4230.08,4230.08,4223.37,4223.37
ETHUSD,20250819,064700,4223.38,4227.54,4221.88,4227.33
ETHUSD,20250819,064800,4226.83,4227.48,4224.16,4225.26
ETHUSD,20250819,064900,4225.50,4228.46,4225.50,4226.92
ETHUSD,20250819,065000,4227.12,4227.21,4222.90,4223.15
ETHUSD,20250819,065100,4222.95,4226.16,4222.95,4224.44
ETHUSD,20250819,065200,4224.92,4227.75,4224.39,4226.20
ETHUSD,20250819,065300,4225.46,4228.23,4224.38,4228.23
ETHUSD,20250819,065400,4228.61,4229.66,4228.24,4228.24
ETHUSD,20250819,065500,4228.23,4230.79,4227.33,4227.54
ETHUSD,20250819,065600,4227.49,4227.49,4223.55,4225.10
ETHUSD,20250819,065700,4225.17,4227.44,4225.02,4226.92
ETHUSD,20250819,065800,4226.75,4230.21,4226.70,4230.17
ETHUSD,20250819,065900,4229.62,4231.67,4229.21,4231.34
ETHUSD,20250819,070000,4231.33,4233.79,4231.05,4233.77
ETHUSD,20250819,070100,4233.61,4237.94,4233.22,4237.94
ETHUSD,20250819,070200,4238.00,4239.90,4235.92,4239.90
ETHUSD,20250819,070300,4239.95,4240.81,4235.29,4235.29
ETHUSD,20250819,070400,4235.02,4235.50,4229.24,4229.96
ETHUSD,20250819,070500,4229.65,4233.94,4227.72,4233.94
ETHUSD,20250819,070600,4234.04,4240.21,4234.04,4237.58
ETHUSD,20250819,070700,4237.71,4237.71,4230.80,4230.80
ETHUSD,20250819,070800,4230.61,4231.46,4229.06,4230.68
ETHUSD,20250819,070900,4230.98,4230.98,4226.18,4226.37
ETHUSD,20250819,071000,4226.02,4227.34,4225.66,4225.66
ETHUSD,20250819,071100,4225.38,4225.96,4224.00,4224.00
ETHUSD,20250819,071200,4223.71,4224.55,4222.44,4222.52
ETHUSD,20250819,071300,4222.54,4222.54,4221.00,4222.10
ETHUSD,20250819,071400,4221.83,4221.99,4218.54,4219.67
ETHUSD,20250819,071500,4220.49,4223.41,4219.76,4220.65
ETHUSD,20250819,071600,4221.17,4227.15,4220.67,4223.09
ETHUSD,20250819,071700,4222.85,4225.21,4221.73,4224.08
ETHUSD,20250819,071800,4224.29,4229.69,4224.29,4227.94
ETHUSD,20250819,071900,4227.76,4228.34,4225.56,4227.69
ETHUSD,20250819,072000,4228.00,4231.48,4227.12,4230.19
ETHUSD,20250819,072100,4229.93,4235.52,4229.77,4235.42
ETHUSD,20250819,072200,4234.88,4236.98,4234.05,4234.71
ETHUSD,20250819,072300,4233.98,4233.98,4226.48,4226.73
ETHUSD,20250819,072400,4227.18,4230.92,4227.00,4230.92
ETHUSD,20250819,072500,4231.23,4236.22,4231.23,4235.46
ETHUSD,20250819,072600,4235.23,4241.54,4235.00,4241.54
ETHUSD,20250819,072700,4240.98,4240.98,4237.79,4239.62
ETHUSD,20250819,072800,4239.63,4243.60,4239.24,4241.93
ETHUSD,20250819,072900,4242.26,4244.15,4241.00,4244.08
ETHUSD,20250819,073000,4243.87,4244.55,4241.58,4243.26
ETHUSD,20250819,073100,4243.73,4244.21,4239.80,4243.09
ETHUSD,20250819,073200,4243.53,4243.76,4241.62,4242.38
ETHUSD,20250819,073300,4242.26,4243.10,4237.21,4238.81
ETHUSD,20250819,073400,4238.73,4241.84,4238.15,4241.55
ETHUSD,20250819,073500,4241.79,4241.79,4237.78,4237.78
ETHUSD,20250819,073600,4237.46,4239.29,4234.64,4235.79
ETHUSD,20250819,073700,4235.30,4239.65,4235.15,4239.65
ETHUSD,20250819,073800,4239.88,4240.00,4237.04,4238.81
ETHUSD,20250819,073900,4238.71,4241.21,4236.51,4240.26
ETHUSD,20250819,074000,4240.45,4243.62,4239.69,4243.30
ETHUSD,20250819,074100,4243.17,4248.51,4242.89,4248.38
ETHUSD,20250819,074200,4248.48,4249.41,4246.85,4248.50
ETHUSD,20250819,074300,4248.46,4249.11,4246.37,4247.25
ETHUSD,20250819,074400,4247.01,4248.67,4246.50,4248.60
ETHUSD,20250819,074500,4248.54,4249.24,4243.10,4243.10
ETHUSD,20250819,074600,4243.04,4243.32,4238.21,4239.00
ETHUSD,20250819,074700,4238.72,4238.72,4234.98,4235.73
ETHUSD,20250819,074800,4236.21,4241.59,4235.47,4235.51
ETHUSD,20250819,074900,4236.00,4239.65,4235.06,4239.65
ETHUSD,20250819,075000,4239.85,4240.70,4238.56,4239.00
ETHUSD,20250819,075100,4239.30,4241.08,4235.96,4236.93
ETHUSD,20250819,075200,4237.12,4237.12,4233.02,4233.04
ETHUSD,20250819,075300,4233.46,4233.46,4231.48,4231.48
ETHUSD,20250819,075400,4231.20,4232.10,4230.42,4230.77
ETHUSD,20250819,075500,4230.42,4234.30,4230.00,4233.25
ETHUSD,20250819,075600,4233.43,4233.58,4231.59,4231.59
ETHUSD,20250819,075700,4231.27,4231.48,4229.14,4230.58
ETHUSD,20250819,075800,4230.91,4231.12,4229.51,4231.10
ETHUSD,20250819,075900,4231.21,4231.21,4227.21,4228.88
ETHUSD,20250819,080000,4228.86,4230.09,4228.86,4229.48
ETHUSD,20250819,080100,4229.14,4229.90,4226.04,4229.90
ETHUSD,20250819,080200,4229.29,4230.00,4227.80,4228.69
ETHUSD,20250819,080300,4229.02,4231.48,4225.74,4227.00
ETHUSD,20250819,080400,4227.09,4230.27,4225.83,4230.27
ETHUSD,20250819,080500,4230.38,4231.75,4224.63,4224.63
ETHUSD,20250819,080600,4224.62,4230.33,4223.83,4229.50
ETHUSD,20250819,080700,4229.87,4233.02,4229.87,4232.54
ETHUSD,20250819,080800,4233.05,4234.58,4232.06,4232.15
ETHUSD,20250819,080900,4232.25,4233.68,4230.64,4233.68
ETHUSD,20250819,081000,4234.31,4235.82,4233.58,4235.82
ETHUSD,20250819,081100,4235.98,4237.79,4233.25,4237.79
ETHUSD,20250819,081200,4238.00,4238.00,4236.35,4236.86
ETHUSD,20250819,081300,4237.21,4238.40,4235.29,4235.60
ETHUSD,20250819,081400,4235.83,4237.33,4235.62,4237.26
ETHUSD,20250819,081500,4237.10,4237.10,4232.51,4235.23
ETHUSD,20250819,081600,4235.02,4235.02,4226.92,4230.46
ETHUSD,20250819,081700,4230.77,4234.24,4230.77,4232.88
ETHUSD,20250819,081800,4232.33,4232.96,4229.13,4229.81
ETHUSD,20250819,081900,4229.75,4232.48,4228.46,4229.80
ETHUSD,20250819,082000,4230.21,4241.06,4230.21,4240.58
ETHUSD,20250819,082100,4240.52,4242.08,4237.91,4237.91
ETHUSD,20250819,082200,4237.62,4237.69,4234.47,4236.77
ETHUSD,20250819,082300,4235.96,4236.12,4234.00,4234.89
ETHUSD,20250819,082400,4234.97,4238.77,4234.88,4238.08
ETHUSD,20250819,082500,4238.04,4242.00,4236.51,4242.00
ETHUSD,20250819,082600,4241.78,4245.27,4241.78,4244.12
ETHUSD,20250819,082700,4244.38,4246.80,4241.21,4241.29
ETHUSD,20250819,082800,4241.16,4244.95,4241.00,4244.95
ETHUSD,20250819,082900,4244.59,4244.59,4240.92,4243.33
ETHUSD,20250819,083000,4243.86,4246.13,4243.86,4244.67
ETHUSD,20250819,083100,4244.32,4245.08,4241.67,4241.96
ETHUSD,20250819,083200,4242.00,4242.46,4238.78,4239.16
ETHUSD,20250819,083300,4239.20,4244.17,4239.20,4243.31
ETHUSD,20250819,083400,4242.92,4243.31,4240.66,4240.66
ETHUSD,20250819,083500,4241.00,4242.51,4238.67,4238.67
ETHUSD,20250819,083600,4238.47,4243.26,4238.47,4242.92
ETHUSD,20250819,083700,4243.13,4247.22,4241.61,4247.22
ETHUSD,20250819,083800,4247.42,4249.00,4246.40,4246.81
ETHUSD,20250819,083900,4246.79,4248.75,4245.58,4246.01
ETHUSD,20250819,084000,4246.42,4246.42,4243.12,4243.12
ETHUSD,20250819,084100,4243.25,4243.76,4241.92,4243.76
ETHUSD,20250819,084200,4244.00,4245.15,4242.04,4242.04
ETHUSD,20250819,084300,4241.80,4244.47,4241.44,4242.96
ETHUSD,20250819,084400,4243.34,4244.49,4240.73,4240.73
ETHUSD,20250819,084500,4241.25,4241.77,4238.85,4239.04
ETHUSD,20250819,084600,4238.67,4241.80,4236.75,4241.80
ETHUSD,20250819,084700,4242.16,4244.59,4237.77,4237.98
ETHUSD,20250819,084800,4237.67,4237.67,4231.66,4232.06
ETHUSD,20250819,084900,4232.46,4234.46,4231.62,4231.62
ETHUSD,20250819,085000,4231.48,4233.96,4231.48,4233.25
ETHUSD,20250819,085100,4233.50,4235.58,4233.01,4235.45
ETHUSD,20250819,085200,4235.83,4238.00,4235.83,4238.00
ETHUSD,20250819,085300,4237.61,4238.98,4237.23,4238.98
ETHUSD,20250819,085400,4238.61,4238.83,4236.79,4238.83
ETHUSD,20250819,085500,4238.56,4238.56,4234.51,4234.51
ETHUSD,20250819,085600,4234.58,4236.72,4234.58,4236.46
ETHUSD,20250819,085700,4236.24,4236.54,4235.76,4236.54
ETHUSD,20250819,085800,4237.12,4240.31,4237.12,4240.31
ETHUSD,20250819,085900,4240.30,4240.30,4238.60,4239.83
ETHUSD,20250819,090000,4239.45,4240.76,4238.13,4240.50
ETHUSD,20250819,090100,4240.67,4244.00,4237.75,4237.75
ETHUSD,20250819,090200,4237.59,4237.72,4233.35,4233.55
ETHUSD,20250819,090300,4234.24,4235.10,4230.40,4231.96
ETHUSD,20250819,090400,4232.07,4240.00,4231.08,4238.62
ETHUSD,20250819,090500,4238.52,4241.79,4237.42,4239.29
ETHUSD,20250819,090600,4238.49,4238.49,4234.38,4234.59
ETHUSD,20250819,090700,4234.58,4234.58,4229.92,4234.30
ETHUSD,20250819,090800,4234.29,4234.75,4231.50,4231.50
ETHUSD,20250819,090900,4231.42,4232.40,4229.21,4232.40
ETHUSD,20250819,091000,4231.98,4231.98,4229.20,4230.20
ETHUSD,20250819,091100,4230.23,4231.00,4229.00,4229.88
ETHUSD,20250819,091200,4229.52,4229.98,4229.12,4229.85
ETHUSD,20250819,091300,4229.58,4231.58,4229.06,4229.74
ETHUSD,20250819,091400,4229.62,4230.21,4229.27,4229.94
ETHUSD,20250819,091500,4230.31,4233.54,4230.31,4233.54
ETHUSD,20250819,091600,4233.65,4233.76,4229.99,4230.26
ETHUSD,20250819,091700,4230.10,4230.71,4225.29,4225.29
ETHUSD,20250819,091800,4225.91,4228.12,4221.85,4224.71
ETHUSD,20250819,091900,4224.75,4225.95,4221.46,4221.96
ETHUSD,20250819,092000,4221.71,4223.96,4219.23,4223.75
ETHUSD,20250819,092100,4224.04,4225.50,4221.91,4221.91
ETHUSD,20250819,092200,4221.60,4221.60,4213.71,4215.64
ETHUSD,20250819,092300,4216.14,4216.96,4214.33,4214.33
ETHUSD,20250819,092400,4214.08,4214.08,4204.16,4205.53
ETHUSD,20250819,092500,4206.08,4212.28,4206.08,4212.28
ETHUSD,20250819,092600,4212.65,4216.33,4212.65,4214.99
ETHUSD,20250819,092700,4214.92,4217.66,4214.16,4216.67
ETHUSD,20250819,092800,4215.87,4220.44,4215.87,4219.29
ETHUSD,20250819,092900,4219.17,4222.84,4219.17,4222.84
ETHUSD,20250819,093000,4222.50,4222.50,4218.46,4218.46
ETHUSD,20250819,093100,4218.39,4222.42,4217.04,4222.42
ETHUSD,20250819,093200,4222.62,4223.08,4218.35,4219.75
ETHUSD,20250819,093300,4219.46,4219.97,4214.25,4215.26
ETHUSD,20250819,093400,4215.10,4218.05,4214.95,4216.67
ETHUSD,20250819,093500,4216.59,4221.23,4216.54,4220.16
ETHUSD,20250819,093600,4220.69,4221.78,4216.59,4216.59
ETHUSD,20250819,093700,4215.64,4216.17,4213.17,4213.88
ETHUSD,20250819,093800,4213.91,4220.65,4213.91,4220.65
ETHUSD,20250819,093900,4221.65,4231.71,4221.65,4231.29
ETHUSD,20250819,094000,4231.00,4234.85,4228.04,4228.04
ETHUSD,20250819,094100,4227.80,4233.08,4227.60,4230.21
ETHUSD,20250819,094200,4230.12,4231.34,4228.70,4229.25
ETHUSD,20250819,094300,4229.39,4229.88,4225.85,4225.85
ETHUSD,20250819,094400,4225.59,4228.71,4225.58,4227.50
ETHUSD,20250819,094500,4227.80,4228.48,4225.92,4227.62
ETHUSD,20250819,094600,4227.37,4227.37,4223.74,4226.61
ETHUSD,20250819,094700,4227.06,4229.33,4226.61,4226.61
ETHUSD,20250819,094800,4225.98,4231.08,4225.03,4231.08
ETHUSD,20250819,094900,4231.58,4232.83,4230.58,4231.20
ETHUSD,20250819,095000,4231.40,4231.40,4228.45,4228.45
ETHUSD,20250819,095100,4228.78,4231.96,4227.65,4229.12
ETHUSD,20250819,095200,4228.93,4234.75,4228.62,4234.41
ETHUSD,20250819,095300,4234.57,4234.91,4230.04,4231.23
ETHUSD,20250819,095400,4231.32,4234.11,4231.07,4234.11
ETHUSD,20250819,095500,4233.70,4235.23,4233.70,4234.55
ETHUSD,20250819,095600,4234.71,4235.94,4231.65,4232.35
ETHUSD,20250819,095700,4232.38,4232.88,4230.37,4230.37
ETHUSD,20250819,095800,4230.38,4232.45,4230.38,4232.45
ETHUSD,20250819,095900,4232.58,4232.76,4229.65,4231.31
ETHUSD,20250819,100000,4231.08,4232.47,4230.83,4232.47
ETHUSD,20250819,100100,4233.44,4236.00,4232.57,4235.60
ETHUSD,20250819,100200,4235.66,4241.39,4234.33,4237.75
ETHUSD,20250819,100300,4237.97,4238.42,4233.37,4235.24
ETHUSD,20250819,100400,4235.06,4236.88,4233.77,4236.88
ETHUSD,20250819,100500,4237.08,4237.74,4234.02,4234.51
ETHUSD,20250819,100600,4234.08,4234.75,4232.46,4233.13
ETHUSD,20250819,100700,4232.83,4232.83,4225.60,4226.63
ETHUSD,20250819,100800,4226.93,4227.30,4223.00,4223.95
ETHUSD,20250819,100900,4224.08,4224.34,4220.41,4220.42
ETHUSD,20250819,101000,4220.31,4221.91,4219.33,4220.83
ETHUSD,20250819,101100,4221.09,4222.96,4219.66,4222.66
ETHUSD,20250819,101200,4222.46,4222.96,4217.46,4217.88
ETHUSD,20250819,101300,4217.85,4226.30,4217.85,4226.05
ETHUSD,20250819,101400,4226.35,4226.96,4224.52,4226.96
ETHUSD,20250819,101500,4227.14,4237.33,4227.14,4237.33
ETHUSD,20250819,101600,4237.27,4243.21,4237.12,4240.04
ETHUSD,20250819,101700,4239.56,4239.56,4235.94,4236.78
ETHUSD,20250819,101800,4236.50,4237.00,4233.79,4235.00
ETHUSD,20250819,101900,4234.58,4238.54,4233.76,4238.54
ETHUSD,20250819,102000,4238.53,4239.26,4236.00,4237.01
ETHUSD,20250819,102100,4236.70,4237.69,4234.69,4237.17
ETHUSD,20250819,102200,4237.06,4237.06,4233.63,4233.99
ETHUSD,20250819,102300,4234.34,4236.71,4233.65,4236.46
ETHUSD,20250819,102400,4236.71,4236.71,4234.62,4235.09
ETHUSD,20250819,102500,4234.84,4236.50,4234.08,4236.49
ETHUSD,20250819,102600,4236.19,4236.83,4235.44,4236.83
ETHUSD,20250819,102700,4236.58,4236.76,4231.54,4231.65
ETHUSD,20250819,102800,4231.84,4235.04,4231.84,4234.55
ETHUSD,20250819,102900,4234.69,4234.83,4233.65,4233.65
ETHUSD,20250819,103000,4233.67,4233.80,4231.85,4231.85
ETHUSD,20250819,103100,4231.39,4231.39,4223.35,4223.59
ETHUSD,20250819,103200,4224.08,4225.55,4222.99,4222.99
ETHUSD,20250819,103300,4222.87,4222.95,4221.40,4221.40
ETHUSD,20250819,103400,4221.59,4227.29,4221.59,4226.45
ETHUSD,20250819,103500,4226.44,4226.44,4224.79,4224.88
ETHUSD,20250819,103600,4225.06,4226.16,4222.42,4223.67
ETHUSD,20250819,103700,4223.95,4228.52,4223.95,4228.25
ETHUSD,20250819,103800,4228.30,4229.15,4226.84,4227.62
ETHUSD,20250819,103900,4227.88,4228.58,4226.88,4227.30
ETHUSD,20250819,104000,4227.52,4228.54,4227.44,4228.15
ETHUSD,20250819,104100,4228.40,4234.17,4228.40,4231.92
ETHUSD,20250819,104200,4231.95,4232.63,4231.00,4231.91
ETHUSD,20250819,104300,4231.87,4235.62,4231.38,4235.62
ETHUSD,20250819,104400,4235.46,4237.21,4235.29,4237.21
ETHUSD,20250819,104500,4237.25,4237.25,4235.07,4235.77
ETHUSD,20250819,104600,4235.61,4236.78,4234.96,4236.78
ETHUSD,20250819,104700,4236.96,4240.58,4235.80,4240.58
ETHUSD,20250819,104800,4240.19,4242.15,4239.83,4241.21
ETHUSD,20250819,104900,4240.71,4244.26,4240.03,4243.82
ETHUSD,20250819,105000,4243.83,4243.83,4240.38,4242.83
ETHUSD,20250819,105100,4243.12,4249.99,4243.12,4249.98
ETHUSD,20250819,105200,4249.92,4261.77,4249.48,4261.32
ETHUSD,20250819,105300,4261.10,4267.40,4256.78,4265.85
ETHUSD,20250819,105400,4265.13,4265.13,4259.04,4259.92
ETHUSD,20250819,105500,4259.83,4262.15,4259.39,4262.15
ETHUSD,20250819,105600,4262.21,4262.21,4257.91,4258.63
ETHUSD,20250819,105700,4258.90,4260.29,4258.73,4258.87
ETHUSD,20250819,105800,4258.69,4258.69,4255.65,4256.10
ETHUSD,20250819,105900,4255.89,4257.31,4255.46,4256.29
ETHUSD,20250819,110000,4256.38,4256.38,4254.88,4254.90
ETHUSD,20250819,110100,4254.84,4256.70,4254.79,4256.46
ETHUSD,20250819,110200,4256.49,4257.42,4253.76,4256.87
ETHUSD,20250819,110300,4257.18,4258.22,4253.49,4253.70
ETHUSD,20250819,110400,4253.50,4256.66,4253.38,4256.54
ETHUSD,20250819,110500,4257.19,4259.71,4257.19,4257.96
ETHUSD,20250819,110600,4257.88,4266.16,4257.27,4266.16
ETHUSD,20250819,110700,4266.00,4273.46,4266.00,4272.88
ETHUSD,20250819,110800,4272.55,4276.24,4269.94,4275.06
ETHUSD,20250819,110900,4274.62,4275.10,4267.62,4267.62
ETHUSD,20250819,111000,4267.38,4268.77,4265.36,4265.36
ETHUSD,20250819,111100,4265.45,4268.17,4265.45,4266.24
ETHUSD,20250819,111200,4266.12,4274.65,4265.77,4274.47
ETHUSD,20250819,111300,4274.20,4274.20,4270.46,4270.46
ETHUSD,20250819,111400,4270.71,4270.79,4267.26,4267.26
ETHUSD,20250819,111500,4267.48,4267.48,4265.13,4265.79
ETHUSD,20250819,111600,4265.69,4265.69,4261.96,4265.60
ETHUSD,20250819,111700,4265.35,4265.35,4262.13,4262.13
ETHUSD,20250819,111800,4262.12,4262.13,4259.97,4260.49
ETHUSD,20250819,111900,4261.13,4265.08,4261.13,4264.12
ETHUSD,20250819,112000,4263.87,4263.87,4261.44,4261.44
ETHUSD,20250819,112100,4261.63,4269.58,4261.63,4269.58
ETHUSD,20250819,112200,4269.50,4269.50,4268.12,4269.10
ETHUSD,20250819,112300,4269.23,4272.87,4268.77,4272.79
ETHUSD,20250819,112400,4272.50,4273.04,4269.96,4270.03
ETHUSD,20250819,112500,4269.76,4272.69,4269.37,4269.37
ETHUSD,20250819,112600,4268.83,4273.96,4267.69,4273.96
ETHUSD,20250819,112700,4273.88,4275.02,4271.28,4275.02
ETHUSD,20250819,112800,4274.72,4274.72,4271.83,4273.17
ETHUSD,20250819,112900,4273.40,4275.83,4272.62,4272.62
ETHUSD,20250819,113000,4272.86,4282.05,4272.86,4278.67
ETHUSD,20250819,113100,4278.35,4286.87,4276.19,4286.87
ETHUSD,20250819,113200,4286.68,4291.88,4285.01,4288.96
ETHUSD,20250819,113300,4288.54,4304.52,4287.91,4299.98
ETHUSD,20250819,113400,4299.51,4299.51,4294.24,4295.12
ETHUSD,20250819,113500,4294.52,4295.41,4291.59,4291.92
ETHUSD,20250819,113600,4291.83,4293.18,4289.26,4291.58
ETHUSD,20250819,113700,4291.77,4291.99,4288.63,4289.44
ETHUSD,20250819,113800,4289.08,4296.56,4288.56,4296.42
ETHUSD,20250819,113900,4296.10,4296.10,4292.31,4292.31
ETHUSD,20250819,114000,4292.00,4292.35,4290.33,4290.94
ETHUSD,20250819,114100,4290.90,4290.90,4286.65,4287.12
ETHUSD,20250819,114200,4287.29,4287.29,4284.83,4286.51
ETHUSD,20250819,114300,4286.44,4286.51,4281.10,4281.73
ETHUSD,20250819,114400,4281.85,4282.93,4280.72,4282.75
ETHUSD,20250819,114500,4283.18,4283.18,4281.06,4281.24
ETHUSD,20250819,114600,4281.25,4285.65,4281.25,4283.65
ETHUSD,20250819,114700,4283.62,4283.65,4278.34,4278.34
ETHUSD,20250819,114800,4278.21,4281.79,4277.49,4281.61
ETHUSD,20250819,114900,4281.19,4281.19,4276.74,4276.74
ETHUSD,20250819,115000,4276.81,4277.50,4274.95,4275.06
ETHUSD,20250819,115100,4275.28,4276.65,4274.73,4274.73
ETHUSD,20250819,115200,4274.72,4279.21,4274.69,4277.08
ETHUSD,20250819,115300,4277.33,4279.63,4276.36,4278.71
ETHUSD,20250819,115400,4278.39,4278.39,4276.29,4277.96
ETHUSD,20250819,115500,4279.01,4280.98,4278.50,4279.94
ETHUSD,20250819,115600,4280.42,4280.42,4279.12,4279.83
ETHUSD,20250819,115700,4280.25,4280.41,4277.65,4277.77
ETHUSD,20250819,115800,4277.48,4284.46,4277.21,4283.11
ETHUSD,20250819,115900,4282.52,4282.52,4280.94,4282.16
ETHUSD,20250819,120000,4281.96,4281.96,4279.76,4279.77
ETHUSD,20250819,120100,4280.26,4280.75,4279.29,4279.72
ETHUSD,20250819,120200,4279.64,4279.64,4276.23,4276.23
ETHUSD,20250819,120300,4276.00,4277.02,4275.20,4275.24
ETHUSD,20250819,120400,4274.84,4277.37,4274.62,4276.70
ETHUSD,20250819,120500,4276.77,4276.77,4274.51,4274.84
ETHUSD,20250819,120600,4276.34,4283.51,4276.34,4281.91
ETHUSD,20250819,120700,4281.59,4281.59,4279.12,4281.00
ETHUSD,20250819,120800,4281.17,4283.71,4281.17,4283.45
ETHUSD,20250819,120900,4283.33,4285.05,4281.98,4282.16
ETHUSD,20250819,121000,4281.59,4283.48,4280.91,4282.75
ETHUSD,20250819,121100,4283.03,4284.42,4282.34,4283.75
ETHUSD,20250819,121200,4283.68,4286.40,4283.58,4283.77
ETHUSD,20250819,121300,4283.39,4283.39,4280.26,4280.62
ETHUSD,20250819,121400,4280.48,4281.08,4278.38,4280.00
ETHUSD,20250819,121500,4280.08,4282.38,4280.08,4280.51
ETHUSD,20250819,121600,4280.63,4283.34,4279.79,4283.34
ETHUSD,20250819,121700,4283.43,4285.50,4280.54,4282.58
ETHUSD,20250819,121800,4282.92,4286.96,4282.92,4286.52
ETHUSD,20250819,121900,4286.73,4287.88,4286.20,4287.07
ETHUSD,20250819,122000,4286.92,4286.92,4282.13,4284.19
ETHUSD,20250819,122100,4284.23,4286.90,4284.23,4286.41
ETHUSD,20250819,122200,4286.65,4289.42,4286.65,4288.66
ETHUSD,20250819,122300,4288.29,4290.71,4287.33,4290.71
ETHUSD,20250819,122400,4291.13,4292.50,4290.50,4290.50
ETHUSD,20250819,122500,4291.18,4292.55,4290.82,4290.88
ETHUSD,20250819,122600,4290.33,4294.98,4290.05,4294.98
ETHUSD,20250819,122700,4295.54,4296.44,4293.50,4294.56
ETHUSD,20250819,122800,4294.65,4297.81,4294.65,4297.44
ETHUSD,20250819,122900,4297.52,4297.52,4293.73,4294.77
ETHUSD,20250819,123000,4294.74,4295.42,4293.29,4293.29
ETHUSD,20250819,123100,4293.21,4293.21,4288.71,4288.85
ETHUSD,20250819,123200,4288.83,4289.85,4286.00,4286.05
ETHUSD,20250819,123300,4286.25,4287.90,4285.46,4285.46
ETHUSD,20250819,123400,4285.28,4285.50,4283.17,4285.42
ETHUSD,20250819,123500,4285.33,4286.73,4284.41,4286.19
ETHUSD,20250819,123600,4286.24,4286.24,4284.50,4286.04
ETHUSD,20250819,123700,4286.43,4290.30,4286.43,4290.30
ETHUSD,20250819,123800,4289.79,4291.17,4288.56,4291.17
ETHUSD,20250819,123900,4291.55,4295.00,4291.55,4294.67
ETHUSD,20250819,124000,4294.90,4299.73,4294.90,4299.38
ETHUSD,20250819,124100,4299.41,4300.99,4296.80,4296.80
ETHUSD,20250819,124200,4296.50,4298.99,4293.19,4293.19
ETHUSD,20250819,124300,4293.27,4295.25,4293.16,4293.45
ETHUSD,20250819,124400,4293.75,4295.80,4293.12,4295.00
ETHUSD,20250819,124500,4294.62,4294.62,4290.96,4291.15
ETHUSD,20250819,124600,4291.59,4291.99,4286.23,4286.23
ETHUSD,20250819,124700,4286.12,4286.12,4281.75,4281.75
ETHUSD,20250819,124800,4281.50,4285.60,4280.42,4285.23
ETHUSD,20250819,124900,4285.08,4288.13,4284.92,4285.45
ETHUSD,20250819,125000,4285.73,4288.31,4284.92,4285.66
ETHUSD,20250819,125100,4285.70,4286.02,4280.96,4281.00
ETHUSD,20250819,125200,4281.04,4281.04,4278.72,4280.91
ETHUSD,20250819,125300,4281.13,4284.58,4281.13,4284.50
ETHUSD,20250819,125400,4284.92,4285.62,4284.00,4285.34
ETHUSD,20250819,125500,4284.99,4285.46,4284.50,4284.51
ETHUSD,20250819,125600,4284.98,4286.04,4284.51,4285.40
ETHUSD,20250819,125700,4285.35,4285.35,4282.75,4284.33
ETHUSD,20250819,125800,4284.96,4285.59,4282.58,4283.29
ETHUSD,20250819,125900,4283.52,4283.75,4282.37,4282.37
ETHUSD,20250819,130000,4282.21,4285.00,4282.13,4285.00
ETHUSD,20250819,130100,4285.21,4287.76,4285.21,4287.76
ETHUSD,20250819,130200,4287.52,4288.83,4287.37,4288.76
ETHUSD,20250819,130300,4288.83,4288.88,4286.54,4287.62
ETHUSD,20250819,130400,4287.65,4290.79,4287.62,4290.79
ETHUSD,20250819,130500,4290.81,4290.81,4290.40,4290.40
ETHUSD,20250819,130600,4290.67,4290.83,4288.13,4289.24
ETHUSD,20250819,130700,4289.33,4290.24,4287.00,4288.42
ETHUSD,20250819,130800,4288.17,4288.99,4286.96,4288.99
ETHUSD,20250819,130900,4289.00,4292.79,4288.98,4291.62
ETHUSD,20250819,131000,4291.38,4291.38,4288.94,4290.50
ETHUSD,20250819,131100,4290.92,4293.00,4288.79,4288.79
ETHUSD,20250819,131200,4289.11,4293.14,4289.11,4293.14
ETHUSD,20250819,131300,4292.98,4292.98,4290.80,4291.88
ETHUSD,20250819,131400,4292.60,4293.76,4292.37,4293.76
ETHUSD,20250819,131500,4293.85,4294.09,4293.76,4293.77
ETHUSD,20250819,131600,4293.21,4295.00,4292.38,4295.00
ETHUSD,20250819,131700,4295.22,4295.22,4290.00,4290.00
ETHUSD,20250819,131800,4290.04,4292.21,4289.80,4291.99
ETHUSD,20250819,131900,4291.76,4296.91,4291.76,4295.38
ETHUSD,20250819,132000,4294.88,4294.98,4293.30,4294.38
ETHUSD,20250819,132100,4293.90,4297.52,4292.85,4297.25
ETHUSD,20250819,132200,4297.10,4299.81,4295.23,4299.81
ETHUSD,20250819,132300,4300.30,4306.38,4299.99,4306.38
ETHUSD,20250819,132400,4307.35,4307.37,4300.88,4302.94
ETHUSD,20250819,132500,4303.05,4303.99,4302.41,4303.30
ETHUSD,20250819,132600,4303.16,4305.18,4301.78,4305.00
ETHUSD,20250819,132700,4305.48,4307.63,4304.67,4307.63
ETHUSD,20250819,132800,4308.44,4311.15,4306.00,4306.00
ETHUSD,20250819,132900,4306.15,4306.52,4302.56,4302.80
ETHUSD,20250819,133000,4302.61,4304.90,4302.08,4304.90
ETHUSD,20250819,133100,4304.68,4310.38,4302.62,4309.73
ETHUSD,20250819,133200,4309.51,4315.11,4306.56,4313.83
ETHUSD,20250819,133300,4313.29,4313.29,4308.95,4311.59
ETHUSD,20250819,133400,4310.98,4311.10,4306.33,4307.52
ETHUSD,20250819,133500,4307.93,4308.01,4301.56,4301.56
ETHUSD,20250819,133600,4302.67,4305.33,4299.07,4300.34
ETHUSD,20250819,133700,4300.59,4303.10,4299.66,4302.34
ETHUSD,20250819,133800,4302.59,4305.63,4301.91,4303.27
ETHUSD,20250819,133900,4303.19,4303.24,4300.81,4300.81
ETHUSD,20250819,134000,4300.71,4302.20,4299.00,4299.00
ETHUSD,20250819,134100,4299.07,4299.58,4298.35,4299.47
ETHUSD,20250819,134200,4300.00,4302.40,4299.17,4302.24
ETHUSD,20250819,134300,4302.56,4303.52,4300.25,4300.98
ETHUSD,20250819,134400,4300.69,4300.69,4295.65,4295.65
ETHUSD,20250819,134500,4295.62,4297.13,4295.62,4295.96
ETHUSD,20250819,134600,4296.25,4297.07,4293.19,4294.06
ETHUSD,20250819,134700,4294.37,4300.46,4294.37,4299.78
ETHUSD,20250819,134800,4300.02,4303.02,4298.91,4302.31
ETHUSD,20250819,134900,4302.43,4305.15,4301.33,4305.15
ETHUSD,20250819,135000,4305.40,4307.12,4303.95,4306.21
ETHUSD,20250819,135100,4306.12,4306.21,4301.98,4302.45
ETHUSD,20250819,135200,4302.87,4304.19,4302.46,4302.67
ETHUSD,20250819,135300,4302.86,4305.33,4302.86,4304.84
ETHUSD,20250819,135400,4305.30,4306.56,4305.30,4306.56
ETHUSD,20250819,135500,4306.42,4306.42,4305.00,4305.01
ETHUSD,20250819,135600,4304.71,4305.99,4303.46,4304.42
ETHUSD,20250819,135700,4304.81,4309.85,4304.81,4309.85
ETHUSD,20250819,135800,4310.00,4310.42,4307.37,4307.65
ETHUSD,20250819,135900,4307.70,4309.97,4307.70,4309.45
ETHUSD,20250819,140000,4309.23,4309.31,4307.12,4308.01
ETHUSD,20250819,140100,4308.00,4308.35,4303.99,4303.99
ETHUSD,20250819,140200,4303.74,4304.15,4302.15,4303.90
ETHUSD,20250819,140300,4304.10,4305.51,4303.70,4305.13
ETHUSD,20250819,140400,4305.33,4307.25,4304.91,4305.33
ETHUSD,20250819,140500,4305.43,4305.87,4300.67,4300.67
ETHUSD,20250819,140600,4300.80,4302.81,4300.80,4301.66
ETHUSD,20250819,140700,4301.31,4301.31,4298.67,4299.17
ETHUSD,20250819,140800,4299.64,4302.65,4299.64,4302.65
ETHUSD,20250819,140900,4302.94,4304.27,4299.52,4299.52
ETHUSD,20250819,141000,4299.20,4301.75,4298.75,4301.12
ETHUSD,20250819,141100,4300.65,4302.66,4300.38,4302.08
ETHUSD,20250819,141200,4302.67,4306.38,4301.04,4306.38
ETHUSD,20250819,141300,4306.79,4306.79,4304.91,4306.03
ETHUSD,20250819,141400,4306.33,4307.70,4305.71,4306.31
ETHUSD,20250819,141500,4306.33,4307.58,4304.16,4304.99
ETHUSD,20250819,141600,4305.46,4307.95,4305.46,4307.83
ETHUSD,20250819,141700,4307.75,4307.75,4302.33,4302.55
ETHUSD,20250819,141800,4303.08,4306.32,4303.08,4306.32
ETHUSD,20250819,141900,4306.92,4307.29,4303.31,4303.31
ETHUSD,20250819,142000,4302.78,4302.78,4301.13,4301.75
ETHUSD,20250819,142100,4301.40,4306.33,4301.04,4304.69
ETHUSD,20250819,142200,4303.88,4305.25,4302.12,4303.12
ETHUSD,20250819,142300,4302.86,4302.86,4300.25,4300.25
ETHUSD,20250819,142400,4300.44,4303.78,4300.10,4303.78
ETHUSD,20250819,142500,4304.58,4308.33,4304.58,4307.71
ETHUSD,20250819,142600,4307.42,4308.09,4305.99,4307.35
ETHUSD,20250819,142700,4307.42,4313.92,4307.42,4310.40
ETHUSD,20250819,142800,4310.25,4312.50,4309.44,4311.23
ETHUSD,20250819,142900,4310.72,4310.72,4307.71,4307.71
ETHUSD,20250819,143000,4307.72,4308.34,4305.84,4305.95
ETHUSD,20250819,143100,4305.86,4308.19,4303.24,4303.24
ETHUSD,20250819,143200,4302.66,4303.53,4299.42,4300.37
ETHUSD,20250819,143300,4299.91,4300.13,4298.35,4298.35
ETHUSD,20250819,143400,4298.27,4298.27,4294.75,4296.60
ETHUSD,20250819,143500,4296.55,4297.08,4293.72,4293.72
ETHUSD,20250819,143600,4293.88,4298.58,4293.88,4296.69
ETHUSD,20250819,143700,4296.71,4298.22,4296.70,4297.58
ETHUSD,20250819,143800,4297.52,4300.08,4297.52,4298.56
ETHUSD,20250819,143900,4298.23,4303.17,4297.38,4303.17
ETHUSD,20250819,144000,4302.98,4304.79,4302.79,4303.62
ETHUSD,20250819,144100,4304.33,4306.15,4304.00,4304.09
ETHUSD,20250819,144200,4303.51,4305.72,4303.51,4304.75
ETHUSD,20250819,144300,4304.66,4306.42,4304.66,4305.85
ETHUSD,20250819,144400,4306.06,4306.06,4300.08,4300.08
ETHUSD,20250819,144500,4299.83,4301.88,4299.74,4301.88
ETHUSD,20250819,144600,4301.93,4304.04,4296.38,4296.45
ETHUSD,20250819,144700,4296.81,4297.31,4293.83,4293.83
ETHUSD,20250819,144800,4293.77,4295.27,4291.87,4294.55
ETHUSD,20250819,144900,4294.12,4294.17,4291.19,4291.19
ETHUSD,20250819,145000,4290.80,4291.26,4285.27,4286.73
ETHUSD,20250819,145100,4286.42,4290.41,4286.16,4288.63
ETHUSD,20250819,145200,4289.21,4290.27,4288.15,4288.92
ETHUSD,20250819,145300,4288.90,4290.00,4287.98,4289.00
ETHUSD,20250819,145400,4288.80,4290.54,4287.79,4290.54
ETHUSD,20250819,145500,4290.38,4294.88,4290.38,4293.74
ETHUSD,20250819,145600,4293.88,4298.35,4293.88,4298.35
ETHUSD,20250819,145700,4298.56,4301.88,4298.56,4298.98
ETHUSD,20250819,145800,4298.67,4301.71,4297.40,4301.71
ETHUSD,20250819,145900,4301.54,4305.15,4301.54,4304.56
ETHUSD,20250819,150000,4304.42,4304.69,4304.04,4304.69
ETHUSD,20250819,150100,4304.49,4304.71,4303.51,4304.20
ETHUSD,20250819,150200,4303.97,4303.97,4298.55,4299.17
ETHUSD,20250819,150300,4299.21,4302.96,4299.21,4302.96
ETHUSD,20250819,150400,4302.11,4302.11,4297.67,4301.54
ETHUSD,20250819,150500,4300.96,4300.96,4299.16,4299.76
ETHUSD,20250819,150600,4299.48,4299.48,4297.08,4298.75
ETHUSD,20250819,150700,4298.42,4298.99,4294.56,4294.56
ETHUSD,20250819,150800,4294.05,4299.42,4293.96,4299.41
ETHUSD,20250819,150900,4299.24,4301.46,4298.71,4300.25
ETHUSD,20250819,151000,4299.78,4301.00,4299.37,4300.21
ETHUSD,20250819,151100,4300.37,4303.88,4299.94,4300.19
ETHUSD,20250819,151200,4299.88,4300.98,4298.12,4298.29
ETHUSD,20250819,151300,4298.12,4300.53,4297.62,4300.37
ETHUSD,20250819,151400,4300.47,4300.58,4297.02,4297.02
ETHUSD,20250819,151500,4296.54,4297.87,4295.87,4296.23
ETHUSD,20250819,151600,4295.96,4298.21,4295.69,4298.21
ETHUSD,20250819,151700,4298.31,4300.56,4297.85,4298.27
ETHUSD,20250819,151800,4298.84,4300.56,4298.84,4299.50
ETHUSD,20250819,151900,4299.29,4300.88,4297.04,4297.04
ETHUSD,20250819,152000,4296.80,4298.83,4296.80,4297.17
ETHUSD,20250819,152100,4297.25,4302.17,4297.25,4301.44
ETHUSD,20250819,152200,4301.60,4301.60,4299.40,4300.38
ETHUSD,20250819,152300,4299.77,4302.99,4298.08,4302.99
ETHUSD,20250819,152400,4302.71,4306.62,4301.69,4306.62
ETHUSD,20250819,152500,4306.81,4307.00,4306.00,4306.71
ETHUSD,20250819,152600,4306.56,4309.83,4306.26,4309.83
ETHUSD,20250819,152700,4309.52,4310.92,4306.12,4307.41
ETHUSD,20250819,152800,4307.59,4314.83,4307.59,4314.83
ETHUSD,20250819,152900,4315.19,4315.23,4308.35,4310.08
ETHUSD,20250819,153000,4310.32,4313.86,4310.32,4312.87
ETHUSD,20250819,153100,4312.99,4337.34,4310.23,4335.22
ETHUSD,20250819,153200,4335.83,4335.83,4321.09,4323.41
ETHUSD,20250819,153300,4321.80,4321.80,4305.70,4305.70
ETHUSD,20250819,153400,4305.92,4310.85,4298.98,4299.21
ETHUSD,20250819,153500,4298.71,4304.12,4294.44,4304.12
ETHUSD,20250819,153600,4304.21,4304.48,4289.38,4289.38
ETHUSD,20250819,153700,4289.59,4306.38,4289.59,4305.05
ETHUSD,20250819,153800,4305.30,4311.13,4304.24,4311.13
ETHUSD,20250819,153900,4311.08,4312.20,4303.32,4305.04
ETHUSD,20250819,154000,4304.38,4304.38,4289.29,4289.29
ETHUSD,20250819,154100,4289.31,4296.65,4289.31,4289.91
ETHUSD,20250819,154200,4289.29,4295.19,4289.29,4292.79
ETHUSD,20250819,154300,4293.15,4296.21,4290.74,4293.08
ETHUSD,20250819,154400,4292.33,4292.33,4278.23,4278.23
ETHUSD,20250819,154500,4277.43,4281.87,4275.54,4278.01
ETHUSD,20250819,154600,4277.36,4279.47,4273.59,4273.59
ETHUSD,20250819,154700,4272.50,4275.12,4266.42,4266.91
ETHUSD,20250819,154800,4266.77,4275.29,4265.29,4269.35
ETHUSD,20250819,154900,4268.55,4272.88,4264.99,4270.69
ETHUSD,20250819,155000,4270.54,4271.59,4264.18,4267.52
ETHUSD,20250819,155100,4267.21,4273.30,4263.38,4263.73
ETHUSD,20250819,155200,4264.57,4277.30,4264.57,4277.30
ETHUSD,20250819,155300,4277.49,4278.61,4270.67,4275.08
ETHUSD,20250819,155400,4274.96,4302.52,4274.96,4302.52
ETHUSD,20250819,155500,4302.46,4310.21,4298.53,4298.55
ETHUSD,20250819,155600,4299.91,4305.92,4295.95,4296.90
ETHUSD,20250819,155700,4296.54,4305.60,4295.42,4299.56
ETHUSD,20250819,155800,4300.10,4300.10,4294.02,4294.85
ETHUSD,20250819,155900,4294.92,4294.92,4289.88,4292.84
ETHUSD,20250819,160000,4292.33,4293.43,4289.29,4290.71
ETHUSD,20250819,160100,4291.79,4294.21,4290.50,4290.71
ETHUSD,20250819,160200,4289.65,4302.40,4289.65,4301.73
ETHUSD,20250819,160300,4301.37,4303.87,4298.52,4298.58
ETHUSD,20250819,160400,4298.42,4298.42,4292.92,4298.41
ETHUSD,20250819,160500,4298.84,4304.98,4298.65,4302.80
ETHUSD,20250819,160600,4302.96,4302.96,4294.15,4295.17
ETHUSD,20250819,160700,4294.97,4296.04,4287.52,4287.52
ETHUSD,20250819,160800,4287.49,4292.70,4287.06,4290.52
ETHUSD,20250819,160900,4289.76,4289.76,4276.74,4277.46
ETHUSD,20250819,161000,4278.05,4281.91,4277.94,4279.70
ETHUSD,20250819,161100,4280.51,4280.94,4272.37,4273.20
ETHUSD,20250819,161200,4273.28,4275.15,4269.74,4271.95
ETHUSD,20250819,161300,4272.23,4277.79,4272.23,4273.25
ETHUSD,20250819,161400,4272.47,4280.06,4272.39,4276.00
ETHUSD,20250819,161500,4276.07,4276.14,4270.13,4271.27
ETHUSD,20250819,161600,4271.78,4275.11,4266.48,4266.48
ETHUSD,20250819,161700,4265.99,4265.99,4256.59,4257.23
ETHUSD,20250819,161800,4257.33,4260.95,4254.58,4257.73
ETHUSD,20250819,161900,4257.83,4261.51,4256.25,4256.85
ETHUSD,20250819,162000,4256.71,4264.08,4256.53,4260.11
ETHUSD,20250819,162100,4259.78,4262.33,4257.90,4260.38
ETHUSD,20250819,162200,4260.83,4264.20,4257.00,4257.84
ETHUSD,20250819,162300,4258.05,4258.78,4248.49,4248.93
ETHUSD,20250819,162400,4248.46,4252.03,4245.42,4246.52
ETHUSD,20250819,162500,4246.84,4251.94,4246.84,4250.71
ETHUSD,20250819,162600,4250.92,4255.57,4244.78,4245.09
ETHUSD,20250819,162700,4244.86,4246.35,4241.55,4241.55
ETHUSD,20250819,162800,4238.81,4238.81,4226.83,4226.83
ETHUSD,20250819,162900,4226.99,4227.10,4215.14,4215.14
ETHUSD,20250819,163000,4214.96,4214.96,4207.27,4208.40
ETHUSD,20250819,163100,4208.79,4217.59,4204.94,4204.94
ETHUSD,20250819,163200,4204.06,4205.41,4193.74,4201.51
ETHUSD,20250819,163300,4200.97,4221.57,4200.97,4218.96
ETHUSD,20250819,163400,4218.90,4223.46,4216.90,4223.46
ETHUSD,20250819,163500,4223.17,4223.17,4218.06,4218.17
ETHUSD,20250819,163600,4218.54,4219.19,4206.10,4209.94
ETHUSD,20250819,163700,4208.63,4210.57,4201.04,4201.54
ETHUSD,20250819,163800,4202.08,4209.38,4202.08,4209.05
ETHUSD,20250819,163900,4209.60,4214.78,4206.56,4206.56
ETHUSD,20250819,164000,4207.31,4210.56,4203.40,4207.92
ETHUSD,20250819,164100,4208.30,4209.15,4201.92,4202.32
ETHUSD,20250819,164200,4201.97,4204.49,4186.71,4186.71
ETHUSD,20250819,164300,4185.51,4194.17,4183.25,4184.46
ETHUSD,20250819,164400,4184.42,4191.24,4184.41,4190.39
ETHUSD,20250819,164500,4190.29,4202.61,4188.44,4200.74
ETHUSD,20250819,164600,4200.58,4200.67,4192.21,4192.21
ETHUSD,20250819,164700,4192.31,4203.74,4190.91,4200.52
ETHUSD,20250819,164800,4199.58,4204.54,4196.34,4197.59
ETHUSD,20250819,164900,4197.47,4197.47,4187.42,4187.67
ETHUSD,20250819,165000,4187.54,4200.05,4187.20,4198.50
ETHUSD,20250819,165100,4199.16,4200.18,4191.42,4191.50
ETHUSD,20250819,165200,4192.06,4203.63,4192.06,4203.63
ETHUSD,20250819,165300,4203.17,4209.48,4202.88,4207.37
ETHUSD,20250819,165400,4207.77,4208.13,4202.17,4205.35
ETHUSD,20250819,165500,4206.02,4207.60,4203.85,4205.13
ETHUSD,20250819,165600,4204.40,4204.40,4198.94,4201.91
ETHUSD,20250819,165700,4197.79,4198.27,4190.84,4198.27
ETHUSD,20250819,165800,4198.12,4201.12,4193.40,4194.35
ETHUSD,20250819,165900,4194.21,4197.52,4191.92,4192.12
ETHUSD,20250819,170000,4192.33,4193.90,4188.94,4190.45
ETHUSD,20250819,170100,4190.46,4197.23,4187.33,4187.33
ETHUSD,20250819,170200,4187.42,4190.38,4181.53,4183.58
ETHUSD,20250819,170300,4183.21,4191.87,4183.21,4185.54
ETHUSD,20250819,170400,4185.35,4193.16,4185.29,4193.16
ETHUSD,20250819,170500,4193.31,4193.37,4189.22,4189.38
ETHUSD,20250819,170600,4189.52,4189.70,4181.97,4181.97
ETHUSD,20250819,170700,4181.94,4189.76,4181.94,4182.60
ETHUSD,20250819,170800,4182.49,4184.80,4168.69,4180.22
ETHUSD,20250819,170900,4180.37,4195.16,4180.37,4186.98
ETHUSD,20250819,171000,4188.69,4194.60,4187.87,4193.38
ETHUSD,20250819,171100,4192.85,4195.29,4184.25,4195.17
ETHUSD,20250819,171200,4194.67,4194.67,4186.27,4186.88
ETHUSD,20250819,171300,4187.81,4188.63,4183.96,4185.21
ETHUSD,20250819,171400,4184.98,4190.20,4183.95,4189.25
ETHUSD,20250819,171500,4189.46,4190.36,4184.86,4184.86
ETHUSD,20250819,171600,4185.17,4187.91,4180.52,4180.52
ETHUSD,20250819,171700,4179.96,4185.03,4176.05,4185.03
ETHUSD,20250819,171800,4185.26,4197.73,4185.26,4194.09
ETHUSD,20250819,171900,4192.69,4197.60,4189.35,4195.68
ETHUSD,20250819,172000,4192.96,4192.96,4187.62,4191.08
ETHUSD,20250819,172100,4190.77,4196.58,4189.56,4196.58
ETHUSD,20250819,172200,4196.74,4205.14,4196.74,4204.60
ETHUSD,20250819,172300,4204.34,4205.85,4197.65,4198.51
ETHUSD,20250819,172400,4198.57,4208.19,4197.02,4207.24
ETHUSD,20250819,172500,4208.19,4211.98,4206.47,4208.81
ETHUSD,20250819,172600,4208.87,4209.75,4203.83,4206.96
ETHUSD,20250819,172700,4207.67,4214.97,4207.67,4212.15
ETHUSD,20250819,172800,4210.97,4219.90,4210.40,4219.58
ETHUSD,20250819,172900,4219.79,4219.79,4216.62,4217.94
ETHUSD,20250819,173000,4217.42,4226.50,4217.07,4224.85
ETHUSD,20250819,173100,4225.05,4231.00,4220.66,4224.07
ETHUSD,20250819,173200,4223.12,4223.12,4214.85,4217.43
ETHUSD,20250819,173300,4217.71,4217.80,4211.83,4211.86
ETHUSD,20250819,173400,4211.56,4214.15,4210.48,4212.97
ETHUSD,20250819,173500,4212.19,4216.16,4212.19,4215.27
ETHUSD,20250819,173600,4214.75,4216.62,4211.88,4211.88
ETHUSD,20250819,173700,4211.13,4211.13,4203.84,4204.43
ETHUSD,20250819,173800,4204.06,4208.95,4204.00,4208.65
ETHUSD,20250819,173900,4208.54,4208.54,4204.39,4204.52
ETHUSD,20250819,174000,4205.39,4208.43,4205.15,4205.15
ETHUSD,20250819,174100,4205.04,4211.12,4203.75,4211.12
ETHUSD,20250819,174200,4210.38,4210.38,4202.71,4205.97
ETHUSD,20250819,174300,4206.08,4211.17,4206.08,4209.17
ETHUSD,20250819,174400,4209.50,4218.60,4209.50,4217.90
ETHUSD,20250819,174500,4218.07,4220.82,4215.98,4215.98
ETHUSD,20250819,174600,4215.72,4216.34,4208.11,4208.11
ETHUSD,20250819,174700,4208.33,4212.97,4208.33,4209.55
ETHUSD,20250819,174800,4209.46,4209.46,4196.29,4196.29
ETHUSD,20250819,174900,4196.30,4205.90,4196.30,4202.70
ETHUSD,20250819,175000,4202.27,4202.27,4195.45,4201.48
ETHUSD,20250819,175100,4201.70,4202.18,4193.72,4199.14
ETHUSD,20250819,175200,4201.44,4202.03,4195.50,4196.19
ETHUSD,20250819,175300,4196.16,4201.83,4195.23,4200.39
ETHUSD,20250819,175400,4200.12,4200.64,4194.92,4196.01
ETHUSD,20250819,175500,4197.14,4201.38,4194.79,4195.68
ETHUSD,20250819,175600,4196.45,4199.59,4195.34,4196.24
ETHUSD,20250819,175700,4196.05,4197.67,4196.05,4196.48
ETHUSD,20250819,175800,4196.25,4196.58,4193.59,4193.75
ETHUSD,20250819,175900,4194.15,4198.11,4191.34,4192.05
ETHUSD,20250819,180000,4191.90,4191.90,4188.46,4190.29
ETHUSD,20250819,180100,4190.71,4191.79,4184.79,4189.83
ETHUSD,20250819,180200,4189.54,4189.77,4185.52,4187.01
ETHUSD,20250819,180300,4187.13,4193.56,4187.13,4190.48
ETHUSD,20250819,180400,4191.23,4194.44,4188.92,4194.44
ETHUSD,20250819,180500,4195.23,4201.60,4195.23,4198.40
ETHUSD,20250819,180600,4198.04,4200.47,4191.80,4191.87
ETHUSD,20250819,180700,4192.29,4198.54,4190.57,4198.54
ETHUSD,20250819,180800,4199.08,4202.12,4194.52,4194.87
ETHUSD,20250819,180900,4194.95,4196.99,4192.48,4193.06
ETHUSD,20250819,181000,4192.78,4198.63,4192.45,4197.71
ETHUSD,20250819,181100,4197.87,4203.31,4197.08,4199.08
ETHUSD,20250819,181200,4199.75,4203.04,4198.20,4202.88
ETHUSD,20250819,181300,4202.45,4204.46,4200.69,4200.69
ETHUSD,20250819,181400,4201.10,4201.96,4194.15,4194.15
ETHUSD,20250819,181500,4193.41,4193.74,4184.88,4184.88
ETHUSD,20250819,181600,4184.57,4189.52,4182.42,4186.79
ETHUSD,20250819,181700,4185.73,4191.47,4183.58,4190.21
ETHUSD,20250819,181800,4190.00,4191.63,4182.60,4183.58
ETHUSD,20250819,181900,4184.38,4184.38,4177.44,4184.08
ETHUSD,20250819,182000,4183.85,4187.48,4182.74,4185.25
ETHUSD,20250819,182100,4185.03,4188.77,4182.65,4187.02
ETHUSD,20250819,182200,4186.58,4193.33,4186.41,4186.78
ETHUSD,20250819,182300,4186.44,4193.29,4186.44,4192.98
ETHUSD,20250819,182400,4192.62,4194.96,4190.05,4193.77
ETHUSD,20250819,182500,4193.83,4193.83,4191.00,4193.23
ETHUSD,20250819,182600,4193.60,4195.80,4186.73,4186.73
ETHUSD,20250819,182700,4185.98,4185.98,4182.01,4183.06
ETHUSD,20250819,182800,4183.25,4187.08,4178.67,4178.86
ETHUSD,20250819,182900,4178.99,4181.06,4178.99,4181.06
ETHUSD,20250819,183000,4181.17,4183.46,4175.63,4176.77
ETHUSD,20250819,183100,4176.30,4178.96,4175.42,4175.42
ETHUSD,20250819,183200,4175.45,4180.50,4174.00,4174.00
ETHUSD,20250819,183300,4174.12,4181.51,4172.71,4181.21
ETHUSD,20250819,183400,4180.77,4184.79,4180.53,4181.98
ETHUSD,20250819,183500,4181.93,4181.93,4176.16,4179.69
ETHUSD,20250819,183600,4179.56,4182.47,4178.16,4179.63
ETHUSD,20250819,183700,4179.96,4179.96,4167.49,4167.66
ETHUSD,20250819,183800,4166.98,4184.20,4160.16,4177.98
ETHUSD,20250819,183900,4178.16,4181.09,4169.71,4170.40
ETHUSD,20250819,184000,4170.99,4170.99,4161.44,4165.96
ETHUSD,20250819,184100,4166.47,4166.61,4156.28,4159.73
ETHUSD,20250819,184200,4160.19,4164.23,4155.21,4162.53
ETHUSD,20250819,184300,4163.01,4169.91,4163.01,4168.50
ETHUSD,20250819,184400,4168.58,4170.34,4158.90,4158.90
ETHUSD,20250819,184500,4159.27,4166.51,4159.27,4166.44
ETHUSD,20250819,184600,4165.34,4167.40,4159.23,4159.23
ETHUSD,20250819,184700,4159.60,4159.67,4153.29,4155.33
ETHUSD,20250819,184800,4155.87,4161.08,4154.16,4155.73
ETHUSD,20250819,184900,4155.10,4155.96,4151.51,4151.51
ETHUSD,20250819,185000,4151.30,4153.90,4151.15,4152.07
ETHUSD,20250819,185100,4151.74,4153.55,4145.51,4147.95
ETHUSD,20250819,185200,4147.88,4160.61,4147.88,4158.41
ETHUSD,20250819,185300,4158.15,4166.26,4158.15,4165.60
ETHUSD,20250819,185400,4165.69,4171.71,4165.69,4169.24
ETHUSD,20250819,185500,4168.38,4169.21,4161.98,4162.75
ETHUSD,20250819,185600,4163.19,4166.24,4159.68,4159.90
ETHUSD,20250819,185700,4160.63,4161.60,4158.01,4160.52
ETHUSD,20250819,185800,4160.10,4160.35,4145.76,4147.84
ETHUSD,20250819,185900,4147.88,4150.88,4146.89,4147.22
ETHUSD,20250819,190000,4146.65,4147.79,4138.24,4141.45
ETHUSD,20250819,190100,4141.64,4147.91,4138.66,4147.91
ETHUSD,20250819,190200,4148.50,4150.02,4137.51,4145.75
ETHUSD,20250819,190300,4145.57,4148.23,4140.85,4144.83
ETHUSD,20250819,190400,4144.95,4150.93,4142.73,4142.73
ETHUSD,20250819,190500,4142.87,4142.87,4138.55,4140.73
ETHUSD,20250819,190600,4140.75,4144.71,4133.75,4133.81
ETHUSD,20250819,190700,4133.67,4147.59,4133.15,4139.84
ETHUSD,20250819,190800,4140.09,4140.46,4133.00,4135.12
ETHUSD,20250819,190900,4134.42,4139.99,4132.96,4138.92
ETHUSD,20250819,191000,4139.00,4145.12,4136.81,4137.88
ETHUSD,20250819,191100,4138.10,4146.71,4137.94,4146.71
ETHUSD,20250819,191200,4146.23,4153.70,4145.40,4152.13
ETHUSD,20250819,191300,4150.34,4154.04,4149.04,4151.76
ETHUSD,20250819,191400,4152.08,4153.10,4144.92,4147.27
ETHUSD,20250819,191500,4147.79,4157.73,4147.79,4157.73
ETHUSD,20250819,191600,4157.58,4160.21,4151.70,4153.57
ETHUSD,20250819,191700,4153.17,4153.17,4147.33,4148.02
ETHUSD,20250819,191800,4147.68,4156.29,4147.68,4156.29
ETHUSD,20250819,191900,4155.54,4155.56,4149.00,4149.00
ETHUSD,20250819,192000,4149.71,4154.59,4149.15,4154.44
ETHUSD,20250819,192100,4154.02,4156.75,4153.01,4153.26
ETHUSD,20250819,192200,4153.37,4154.63,4148.74,4150.92
ETHUSD,20250819,192300,4151.26,4157.79,4148.90,4157.79
ETHUSD,20250819,192400,4157.37,4162.32,4156.46,4162.26
ETHUSD,20250819,192500,4162.28,4165.37,4161.76,4164.49
ETHUSD,20250819,192600,4164.53,4165.25,4161.83,4164.16
ETHUSD,20250819,192700,4163.73,4166.44,4161.21,4166.44
ETHUSD,20250819,192800,4167.07,4167.58,4164.10,4165.54
ETHUSD,20250819,192900,4165.82,4171.28,4165.82,4168.79
ETHUSD,20250819,193000,4168.75,4169.86,4166.42,4168.60
ETHUSD,20250819,193100,4168.45,4173.38,4166.25,4173.30
ETHUSD,20250819,193200,4173.67,4176.48,4173.12,4173.96
ETHUSD,20250819,193300,4173.43,4177.26,4173.21,4174.99
ETHUSD,20250819,193400,4175.16,4179.16,4175.16,4179.16
ETHUSD,20250819,193500,4178.71,4181.88,4178.08,4179.55
ETHUSD,20250819,193600,4179.59,4179.59,4173.96,4174.85
ETHUSD,20250819,193700,4174.60,4177.25,4173.71,4175.41
ETHUSD,20250819,193800,4175.62,4181.12,4175.60,4179.46
ETHUSD,20250819,193900,4179.78,4182.48,4178.65,4182.48
ETHUSD,20250819,194000,4182.59,4182.59,4177.23,4177.26
ETHUSD,20250819,194100,4176.96,4181.62,4176.05,4181.59
ETHUSD,20250819,194200,4181.25,4181.81,4175.36,4175.36
ETHUSD,20250819,194300,4175.12,4175.46,4172.04,4172.04
ETHUSD,20250819,194400,4171.96,4176.00,4171.96,4173.93
ETHUSD,20250819,194500,4173.50,4173.50,4169.38,4169.38
ETHUSD,20250819,194600,4169.44,4171.67,4167.41,4167.41
ETHUSD,20250819,194700,4168.00,4168.67,4162.01,4162.32
ETHUSD,20250819,194800,4162.34,4168.87,4162.34,4167.92
ETHUSD,20250819,194900,4167.44,4171.19,4166.88,4170.46
ETHUSD,20250819,195000,4170.66,4174.00,4170.66,4173.43
ETHUSD,20250819,195100,4173.56,4178.90,4173.56,4178.90
ETHUSD,20250819,195200,4179.00,4183.21,4178.21,4180.54
ETHUSD,20250819,195300,4180.09,4180.09,4173.50,4173.50
ETHUSD,20250819,195400,4173.72,4177.37,4173.72,4177.16
ETHUSD,20250819,195500,4176.81,4179.54,4175.04,4179.54
ETHUSD,20250819,195600,4179.37,4182.13,4179.37,4181.85
ETHUSD,20250819,195700,4182.13,4184.15,4181.00,4181.00
ETHUSD,20250819,195800,4180.87,4184.71,4180.71,4182.56
ETHUSD,20250819,195900,4182.99,4187.70,4182.48,4185.90
ETHUSD,20250819,200000,4186.08,4186.08,4183.11,4185.01
ETHUSD,20250819,200100,4184.84,4185.50,4181.58,4181.77
ETHUSD,20250819,200200,4181.79,4182.63,4176.29,4176.29
ETHUSD,20250819,200300,4175.86,4181.59,4175.86,4179.65
ETHUSD,20250819,200400,4180.06,4181.77,4174.33,4175.44
ETHUSD,20250819,200500,4175.50,4179.24,4175.08,4178.74
ETHUSD,20250819,200600,4178.59,4178.59,4173.91,4174.96
ETHUSD,20250819,200700,4174.85,4175.63,4173.21,4174.24
ETHUSD,20250819,200800,4174.65,4180.42,4174.65,4179.65
ETHUSD,20250819,200900,4179.32,4181.88,4177.06,4181.88
ETHUSD,20250819,201000,4181.76,4185.23,4180.52,4184.85
ETHUSD,20250819,201100,4184.44,4184.44,4181.02,4182.01
ETHUSD,20250819,201200,4181.86,4183.75,4181.59,4183.56
ETHUSD,20250819,201300,4184.01,4185.98,4182.84,4184.58
ETHUSD,20250819,201400,4184.74,4184.96,4182.33,4183.04
ETHUSD,20250819,201500,4184.02,4185.40,4181.14,4181.14
ETHUSD,20250819,201600,4180.22,4183.44,4179.72,4182.88
ETHUSD,20250819,201700,4183.02,4185.46,4180.24,4181.71
ETHUSD,20250819,201800,4181.52,4182.48,4175.36,4175.36
ETHUSD,20250819,201900,4175.13,4179.65,4175.13,4179.00
ETHUSD,20250819,202000,4178.99,4180.15,4172.55,4173.84
ETHUSD,20250819,202100,4173.71,4176.55,4171.68,4171.68
ETHUSD,20250819,202200,4171.00,4173.05,4169.62,4173.05
ETHUSD,20250819,202300,4172.81,4178.49,4172.81,4176.37
ETHUSD,20250819,202400,4176.25,4178.60,4175.06,4178.60
ETHUSD,20250819,202500,4178.47,4179.31,4177.16,4178.12
ETHUSD,20250819,202600,4178.00,4183.58,4177.53,4182.35
ETHUSD,20250819,202700,4182.38,4182.38,4178.28,4178.29
ETHUSD,20250819,202800,4177.88,4177.88,4170.83,4170.83
ETHUSD,20250819,202900,4170.84,4171.75,4169.87,4169.96
ETHUSD,20250819,203000,4169.84,4171.29,4165.49,4165.49
ETHUSD,20250819,203100,4165.67,4167.54,4165.05,4166.27
ETHUSD,20250819,203200,4166.70,4169.94,4166.70,4168.83
ETHUSD,20250819,203300,4169.04,4171.46,4168.90,4171.46
ETHUSD,20250819,203400,4170.43,4170.43,4165.54,4167.00
ETHUSD,20250819,203500,4167.06,4170.65,4167.06,4169.55
ETHUSD,20250819,203600,4169.56,4172.67,4169.00,4169.50
ETHUSD,20250819,203700,4169.36,4171.90,4167.17,4167.31
ETHUSD,20250819,203800,4166.13,4166.13,4162.21,4163.58
ETHUSD,20250819,203900,4163.59,4164.17,4154.15,4154.15
ETHUSD,20250819,204000,4154.25,4157.73,4154.25,4156.95
ETHUSD,20250819,204100,4156.99,4158.90,4156.67,4156.87
ETHUSD,20250819,204200,4156.63,4156.83,4150.75,4150.75
ETHUSD,20250819,204300,4150.81,4151.23,4147.17,4149.38
ETHUSD,20250819,204400,4149.05,4150.01,4140.56,4140.81
ETHUSD,20250819,204500,4140.96,4143.23,4139.94,4142.01
ETHUSD,20250819,204600,4142.69,4147.48,4142.47,4144.96
ETHUSD,20250819,204700,4145.29,4149.11,4145.29,4147.58
ETHUSD,20250819,204800,4148.40,4152.31,4145.62,4146.54
ETHUSD,20250819,204900,4146.86,4150.46,4139.58,4139.58
ETHUSD,20250819,205000,4139.66,4141.74,4135.67,4135.67
ETHUSD,20250819,205100,4135.96,4138.72,4133.23,4133.23
ETHUSD,20250819,205200,4132.46,4133.02,4122.00,4125.02
ETHUSD,20250819,205300,4124.92,4129.12,4121.70,4128.38
ETHUSD,20250819,205400,4128.35,4140.79,4128.35,4139.06
ETHUSD,20250819,205500,4139.29,4150.34,4139.29,4150.34
ETHUSD,20250819,205600,4150.29,4152.15,4145.55,4145.55
ETHUSD,20250819,205700,4146.13,4147.87,4143.08,4144.82
ETHUSD,20250819,205800,4145.46,4146.75,4142.36,4146.11
ETHUSD,20250819,205900,4145.91,4146.96,4143.87,4144.27
ETHUSD,20250819,210000,4144.71,4149.50,4143.43,4144.80
ETHUSD,20250819,210100,4144.84,4148.21,4140.99,4141.11
ETHUSD,20250819,210200,4141.12,4142.02,4130.40,4130.40
ETHUSD,20250819,210300,4130.08,4130.12,4124.33,4125.71
ETHUSD,20250819,210400,4125.73,4132.74,4125.73,4126.62
ETHUSD,20250819,210500,4126.52,4126.83,4116.81,4118.85
ETHUSD,20250819,210600,4119.46,4128.69,4119.46,4124.33
ETHUSD,20250819,210700,4124.88,4125.04,4114.38,4115.39
ETHUSD,20250819,210800,4115.09,4121.48,4115.09,4120.52
ETHUSD,20250819,210900,4119.98,4121.92,4117.54,4118.19
ETHUSD,20250819,211000,4118.23,4127.54,4117.13,4125.08
ETHUSD,20250819,211100,4124.96,4124.96,4120.13,4123.33
ETHUSD,20250819,211200,4123.91,4124.00,4116.04,4121.65
ETHUSD,20250819,211300,4121.79,4124.16,4117.13,4123.21
ETHUSD,20250819,211400,4122.66,4126.77,4120.49,4120.49
ETHUSD,20250819,211500,4120.57,4125.62,4120.57,4124.92
ETHUSD,20250819,211600,4124.52,4124.52,4116.12,4116.45
ETHUSD,20250819,211700,4116.90,4119.18,4113.60,4118.19
ETHUSD,20250819,211800,4117.42,4119.66,4114.25,4119.00
ETHUSD,20250819,211900,4118.16,4131.02,4118.00,4127.48
ETHUSD,20250819,212000,4127.94,4138.29,4127.94,4138.29
ETHUSD,20250819,212100,4139.16,4143.17,4137.96,4143.17
ETHUSD,20250819,212200,4143.06,4156.79,4142.59,4155.71
ETHUSD,20250819,212300,4155.67,4155.70,4148.79,4153.84
ETHUSD,20250819,212400,4153.29,4158.87,4151.81,4156.69
ETHUSD,20250819,212500,4155.51,4159.29,4154.68,4159.06
ETHUSD,20250819,212600,4159.52,4163.54,4159.52,4160.74
ETHUSD,20250819,212700,4160.69,4163.00,4157.50,4162.59
ETHUSD,20250819,212800,4161.81,4164.58,4159.02,4162.27
ETHUSD,20250819,212900,4162.06,4164.21,4160.41,4162.59
ETHUSD,20250819,213000,4162.90,4164.02,4159.37,4162.17
ETHUSD,20250819,213100,4162.34,4166.73,4161.56,4166.46
ETHUSD,20250819,213200,4166.42,4166.42,4155.62,4156.15
ETHUSD,20250819,213300,4156.38,4157.50,4153.94,4156.60
ETHUSD,20250819,213400,4156.34,4162.30,4156.34,4157.09
ETHUSD,20250819,213500,4157.34,4157.99,4155.05,4157.47
ETHUSD,20250819,213600,4157.62,4161.41,4157.62,4160.48
ETHUSD,20250819,213700,4160.54,4164.25,4158.42,4163.85
ETHUSD,20250819,213800,4164.45,4165.92,4162.66,4163.87
ETHUSD,20250819,213900,4164.31,4165.60,4160.62,4160.62
ETHUSD,20250819,214000,4160.98,4164.23,4160.42,4160.52
ETHUSD,20250819,214100,4161.22,4162.16,4157.33,4162.16
ETHUSD,20250819,214200,4162.36,4162.71,4156.87,4158.87
ETHUSD,20250819,214300,4159.87,4162.08,4157.29,4158.10
ETHUSD,20250819,214400,4157.87,4159.91,4156.21,4158.94
ETHUSD,20250819,214500,4158.73,4158.73,4154.26,4154.67
ETHUSD,20250819,214600,4154.38,4159.48,4153.58,4159.48
ETHUSD,20250819,214700,4159.62,4159.62,4153.59,4157.79
ETHUSD,20250819,214800,4158.34,4158.69,4148.53,4148.73
ETHUSD,20250819,214900,4148.04,4151.13,4147.44,4149.83
ETHUSD,20250819,215000,4149.78,4153.28,4149.78,4151.92
ETHUSD,20250819,215100,4151.28,4151.28,4145.12,4148.94
ETHUSD,20250819,215200,4149.10,4152.12,4146.75,4147.19
ETHUSD,20250819,215300,4147.51,4150.18,4144.44,4144.58
ETHUSD,20250819,215400,4144.83,4145.20,4138.75,4139.85
ETHUSD,20250819,215500,4140.10,4143.01,4138.71,4141.12
ETHUSD,20250819,215600,4142.75,4153.63,4142.75,4151.00
ETHUSD,20250819,215700,4150.89,4150.89,4144.38,4144.38
ETHUSD,20250819,215800,4144.53,4149.00,4143.22,4143.22
ETHUSD,20250819,215900,4142.92,4142.92,4136.42,4139.13
ETHUSD,20250819,220000,4139.37,4145.00,4139.37,4141.50
ETHUSD,20250819,220100,4141.25,4147.51,4140.33,4147.51
ETHUSD,20250819,220200,4147.31,4151.03,4145.29,4145.29
ETHUSD,20250819,220300,4145.81,4149.83,4144.02,4149.00
ETHUSD,20250819,220400,4149.20,4151.73,4147.62,4151.73
ETHUSD,20250819,220500,4151.21,4152.89,4150.09,4150.09
ETHUSD,20250819,220600,4149.68,4150.09,4142.25,4142.25
ETHUSD,20250819,220700,4141.70,4142.34,4135.94,4135.94
ETHUSD,20250819,220800,4135.55,4139.77,4134.37,4139.06
ETHUSD,20250819,220900,4138.30,4138.30,4131.33,4131.33
ETHUSD,20250819,221000,4131.37,4132.79,4125.09,4125.25
ETHUSD,20250819,221100,4124.95,4127.13,4122.79,4123.83
ETHUSD,20250819,221200,4123.79,4126.66,4120.85,4122.12
ETHUSD,20250819,221300,4122.55,4123.89,4117.50,4117.50
ETHUSD,20250819,221400,4116.45,4123.38,4115.04,4117.34
ETHUSD,20250819,221500,4116.79,4118.98,4116.17,4118.98
ETHUSD,20250819,221600,4118.69,4123.75,4116.62,4119.37
ETHUSD,20250819,221700,4119.35,4134.16,4119.35,4131.70
ETHUSD,20250819,221800,4131.91,4135.14,4130.96,4132.17
ETHUSD,20250819,221900,4131.95,4137.58,4131.08,4136.91
ETHUSD,20250819,222000,4137.88,4137.88,4135.63,4136.81
ETHUSD,20250819,222100,4137.00,4140.33,4135.93,4139.17
ETHUSD,20250819,222200,4138.50,4143.29,4137.12,4142.68
ETHUSD,20250819,222300,4142.90,4142.90,4139.39,4139.39
ETHUSD,20250819,222400,4138.88,4138.88,4131.74,4135.51
ETHUSD,20250819,222500,4135.31,4136.67,4132.87,4133.12
ETHUSD,20250819,222600,4133.35,4137.83,4133.35,4135.31
ETHUSD,20250819,222700,4135.41,4144.66,4135.41,4144.66
ETHUSD,20250819,222800,4145.09,4147.72,4144.87,4147.46
ETHUSD,20250819,222900,4146.61,4148.12,4141.33,4141.88
ETHUSD,20250819,223000,4142.00,4143.77,4138.75,4143.76
ETHUSD,20250819,223100,4143.96,4149.73,4143.96,4149.73
ETHUSD,20250819,223200,4149.71,4152.04,4147.75,4149.71
ETHUSD,20250819,223300,4149.54,4150.90,4147.07,4150.00
ETHUSD,20250819,223400,4150.01,4153.99,4149.50,4152.90
ETHUSD,20250819,223500,4153.03,4154.63,4152.00,4153.51
ETHUSD,20250819,223600,4152.92,4155.00,4148.62,4150.10
ETHUSD,20250819,223700,4150.33,4152.46,4149.41,4152.46
ETHUSD,20250819,223800,4152.53,4153.38,4150.13,4150.13
ETHUSD,20250819,223900,4150.21,4152.41,4148.80,4152.41
ETHUSD,20250819,224000,4152.74,4154.73,4150.02,4152.87
ETHUSD,20250819,224100,4152.28,4154.51,4151.46,4151.77
ETHUSD,20250819,224200,4151.45,4151.45,4148.88,4150.10
ETHUSD,20250819,224300,4150.19,4152.66,4150.19,4152.36
ETHUSD,20250819,224400,4152.28,4152.28,4146.79,4146.79
ETHUSD,20250819,224500,4146.42,4147.15,4144.98,4146.19
ETHUSD,20250819,224600,4146.41,4149.70,4146.36,4148.26
ETHUSD,20250819,224700,4148.54,4153.58,4148.54,4151.01
ETHUSD,20250819,224800,4151.15,4154.79,4151.15,4152.45
ETHUSD,20250819,224900,4152.75,4153.90,4151.59,4153.62
ETHUSD,20250819,225000,4153.92,4155.79,4152.50,4155.79
ETHUSD,20250819,225100,4155.96,4156.74,4152.09,4155.85
ETHUSD,20250819,225200,4156.18,4156.18,4152.55,4153.55
ETHUSD,20250819,225300,4154.21,4157.00,4154.21,4157.00
ETHUSD,20250819,225400,4156.83,4156.83,4155.00,4156.38
ETHUSD,20250819,225500,4156.83,4159.55,4156.83,4158.95
ETHUSD,20250819,225600,4159.20,4160.27,4156.90,4160.27
ETHUSD,20250819,225700,4160.19,4162.42,4160.19,4160.95
ETHUSD,20250819,225800,4160.97,4161.00,4157.17,4157.26
ETHUSD,20250819,225900,4157.23,4157.79,4156.58,4157.67
ETHUSD,20250819,230000,4155.79,4157.25,4154.27,4157.10
ETHUSD,20250819,230100,4157.52,4157.73,4151.46,4152.92
ETHUSD,20250819,230200,4152.58,4152.58,4148.29,4148.29
ETHUSD,20250819,230300,4147.77,4152.18,4147.42,4150.77
ETHUSD,20250819,230400,4150.61,4150.61,4149.34,4149.34
ETHUSD,20250819,230500,4149.33,4153.34,4149.30,4153.10
ETHUSD,20250819,230600,4153.22,4153.74,4150.09,4150.76
ETHUSD,20250819,230700,4150.88,4151.20,4149.00,4150.21
ETHUSD,20250819,230800,4150.42,4150.42,4146.93,4147.83
ETHUSD,20250819,230900,4147.76,4148.70,4145.09,4145.09
ETHUSD,20250819,231000,4145.06,4145.06,4136.33,4136.65
ETHUSD,20250819,231100,4136.71,4143.21,4136.71,4142.90
ETHUSD,20250819,231200,4143.37,4147.01,4143.37,4147.01
ETHUSD,20250819,231300,4146.71,4151.47,4146.40,4151.33
ETHUSD,20250819,231400,4151.18,4153.73,4150.35,4153.73
ETHUSD,20250819,231500,4153.97,4163.08,4153.97,4163.08
ETHUSD,20250819,231600,4163.61,4163.70,4159.81,4161.42
ETHUSD,20250819,231700,4161.25,4163.69,4161.25,4162.88
ETHUSD,20250819,231800,4163.34,4163.63,4157.17,4157.27
ETHUSD,20250819,231900,4156.72,4156.72,4153.25,4154.08
ETHUSD,20250819,232000,4154.35,4154.62,4149.04,4150.34
ETHUSD,20250819,232100,4150.30,4152.25,4143.08,4144.15
ETHUSD,20250819,232200,4144.00,4144.34,4140.87,4142.30
ETHUSD,20250819,232300,4142.58,4147.54,4141.82,4145.06
ETHUSD,20250819,232400,4144.90,4146.37,4144.67,4145.80
ETHUSD,20250819,232500,4146.13,4146.54,4144.74,4144.74
ETHUSD,20250819,232600,4143.51,4145.63,4139.77,4139.79
ETHUSD,20250819,232700,4139.80,4142.01,4138.56,4140.71
ETHUSD,20250819,232800,4140.63,4144.99,4140.63,4144.88
ETHUSD,20250819,232900,4145.38,4147.63,4145.38,4147.63
ETHUSD,20250819,233000,4147.81,4150.48,4147.81,4150.48
ETHUSD,20250819,233100,4150.59,4150.59,4145.38,4147.12
ETHUSD,20250819,233200,4146.57,4146.57,4144.44,4144.96
ETHUSD,20250819,233300,4144.48,4145.46,4144.00,4144.33
ETHUSD,20250819,233400,4144.30,4144.30,4143.12,4143.12
ETHUSD,20250819,233500,4142.93,4143.00,4139.62,4141.33
ETHUSD,20250819,233600,4141.62,4145.90,4141.62,4145.83
ETHUSD,20250819,233700,4145.89,4147.40,4145.89,4146.30
ETHUSD,20250819,233800,4146.53,4148.51,4146.53,4147.72
ETHUSD,20250819,233900,4147.83,4148.70,4147.83,4148.70
ETHUSD,20250819,234000,4148.50,4148.50,4145.37,4145.73
ETHUSD,20250819,234100,4145.09,4148.37,4144.98,4147.30
ETHUSD,20250819,234200,4147.65,4149.94,4147.65,4149.94
ETHUSD,20250819,234300,4149.89,4150.96,4149.53,4150.96
ETHUSD,20250819,234400,4150.98,4152.44,4150.98,4151.50
ETHUSD,20250819,234500,4151.24,4152.85,4151.15,4151.15
ETHUSD,20250819,234600,4151.09,4151.14,4147.17,4147.17
ETHUSD,20250819,234700,4147.30,4147.96,4144.51,4145.29
ETHUSD,20250819,234800,4145.55,4145.79,4143.59,4143.75
ETHUSD,20250819,234900,4143.87,4148.25,4143.86,4148.25
ETHUSD,20250819,235000,4148.33,4149.65,4145.92,4147.90
ETHUSD,20250819,235100,4148.38,4148.75,4145.89,4147.42
ETHUSD,20250819,235200,4147.54,4147.69,4145.79,4145.88
ETHUSD,20250819,235300,4145.90,4147.60,4145.90,4147.60
ETHUSD,20250819,235400,4147.97,4149.83,4147.97,4149.71
ETHUSD,20250819,235500,4149.86,4150.31,4148.13,4150.31
ETHUSD,20250819,235600,4150.35,4151.61,4150.35,4151.61
ETHUSD,20250819,235700,4151.52,4151.62,4151.50,4151.62
ETHUSD,20250819,235800,4151.55,4151.55,4149.02,4149.02
ETHUSD,20250819,235900,4148.90,4150.59,4148.52,4150.59
ETHUSD,20250820,000000,4151.19,4152.19,4151.19,4152.15
LTCUSD,20250819,000100,117.74,117.88,117.69,117.79
LTCUSD,20250819,000200,117.78,117.94,117.78,117.92
LTCUSD,20250819,000300,117.94,118.10,117.94,118.10
LTCUSD,20250819,000400,118.12,118.18,118.03,118.14
LTCUSD,20250819,000500,118.16,118.24,118.16,118.24
LTCUSD,20250819,000600,118.25,118.31,118.21,118.29
LTCUSD,20250819,000700,118.32,118.39,118.26,118.32
LTCUSD,20250819,000800,118.31,118.32,118.25,118.26
LTCUSD,20250819,000900,118.28,118.29,118.22,118.22
LTCUSD,20250819,001000,118.23,118.31,118.18,118.31
LTCUSD,20250819,001100,118.32,118.36,118.28,118.33
LTCUSD,20250819,001200,118.34,118.38,118.34,118.35
LTCUSD,20250819,001300,118.34,118.39,118.33,118.39
LTCUSD,20250819,001400,118.38,118.42,118.33,118.33
LTCUSD,20250819,001500,118.35,118.40,118.35,118.40
LTCUSD,20250819,001600,118.42,118.44,118.42,118.43
LTCUSD,20250819,001700,118.42,118.44,118.39,118.42
LTCUSD,20250819,001800,118.43,118.43,118.35,118.36
LTCUSD,20250819,001900,118.35,118.37,118.28,118.28
LTCUSD,20250819,002000,118.26,118.29,118.24,118.29
LTCUSD,20250819,002100,118.30,118.39,118.30,118.37
LTCUSD,20250819,002200,118.36,118.38,118.35,118.37
LTCUSD,20250819,002300,118.38,118.46,118.38,118.46
LTCUSD,20250819,002400,118.45,118.50,118.43,118.50
LTCUSD,20250819,002500,118.51,118.61,118.48,118.53
LTCUSD,20250819,002600,118.52,118.53,118.48,118.49
LTCUSD,20250819,002700,118.50,118.56,118.50,118.55
LTCUSD,20250819,002800,118.56,118.58,118.55,118.58
LTCUSD,20250819,002900,118.59,118.62,118.57,118.62
LTCUSD,20250819,003000,118.61,118.61,118.54,118.57
LTCUSD,20250819,003100,118.51,118.51,118.43,118.44
LTCUSD,20250819,003200,118.43,118.44,118.36,118.36
LTCUSD,20250819,003300,118.35,118.43,118.35,118.43
LTCUSD,20250819,003400,118.42,118.51,118.39,118.44
LTCUSD,20250819,003500,118.43,118.43,118.42,118.42
LTCUSD,20250819,003600,118.41,118.43,118.32,118.35
LTCUSD,20250819,003700,118.36,118.46,118.36,118.46
LTCUSD,20250819,003800,118.45,118.45,118.36,118.36
LTCUSD,20250819,003900,118.35,118.39,118.31,118.38
LTCUSD,20250819,004000,118.39,118.39,118.25,118.29
LTCUSD,20250819,004100,118.30,118.31,118.25,118.26
LTCUSD,20250819,004200,118.27,118.36,118.27,118.34
LTCUSD,20250819,004300,118.32,118.32,118.21,118.27
LTCUSD,20250819,004400,118.26,118.30,118.24,118.28
LTCUSD,20250819,004500,118.29,118.31,118.19,118.19
LTCUSD,20250819,004600,118.21,118.23,118.11,118.14
LTCUSD,20250819,004700,118.15,118.19,118.15,118.15
LTCUSD,20250819,004800,118.14,118.15,118.07,118.07
LTCUSD,20250819,004900,118.08,118.14,118.08,118.12
LTCUSD,20250819,005000,118.13,118.22,118.13,118.17
LTCUSD,20250819,005100,118.16,118.16,118.08,118.08
LTCUSD,20250819,005200,118.07,118.08,118.01,118.04
LTCUSD,20250819,005300,118.03,118.07,118.03,118.07
LTCUSD,20250819,005400,118.06,118.06,117.96,117.96
LTCUSD,20250819,005500,117.97,117.97,117.93,117.93
LTCUSD,20250819,005600,117.90,117.90,117.86,117.87
LTCUSD,20250819,005700,117.89,117.90,117.82,117.85
LTCUSD,20250819,005800,117.86,117.87,117.79,117.81
LTCUSD,20250819,005900,117.82,117.85,117.79,117.83
LTCUSD,20250819,010000,117.82,117.82,117.74,117.77
LTCUSD,20250819,010100,117.76,117.76,117.71,117.71
LTCUSD,20250819,010200,117.72,117.74,117.71,117.71
LTCUSD,20250819,010300,117.70,117.79,117.69,117.79
LTCUSD,20250819,010400,117.78,117.82,117.74,117.76
LTCUSD,20250819,010500,117.77,117.84,117.77,117.80
LTCUSD,20250819,010600,117.79,117.85,117.79,117.85
LTCUSD,20250819,010700,117.83,117.86,117.81,117.82
LTCUSD,20250819,010800,117.81,117.82,117.74,117.74
LTCUSD,20250819,010900,117.75,117.75,117.69,117.69
LTCUSD,20250819,011000,117.70,117.75,117.69,117.71
LTCUSD,20250819,011100,117.72,117.77,117.71,117.76
LTCUSD,20250819,011200,117.75,117.78,117.72,117.72
LTCUSD,20250819,011300,117.71,117.71,117.67,117.71
LTCUSD,20250819,011400,117.72,117.72,117.66,117.66
LTCUSD,20250819,011500,117.64,117.67,117.61,117.64
LTCUSD,20250819,011600,117.65,117.66,117.61,117.61
LTCUSD,20250819,011700,117.60,117.68,117.58,117.68
LTCUSD,20250819,011800,117.65,117.65,117.57,117.57
LTCUSD,20250819,011900,117.56,117.56,117.51,117.51
LTCUSD,20250819,012000,117.50,117.50,117.43,117.43
LTCUSD,20250819,012100,117.44,117.46,117.42,117.43
LTCUSD,20250819,012200,117.42,117.43,117.38,117.41
LTCUSD,20250819,012300,117.43,117.51,117.36,117.50
LTCUSD,20250819,012400,117.48,117.48,117.42,117.43
LTCUSD,20250819,012500,117.46,117.47,117.40,117.42
LTCUSD,20250819,012600,117.43,117.51,117.43,117.51
LTCUSD,20250819,012700,117.50,117.50,117.42,117.44
LTCUSD,20250819,012800,117.43,117.43,117.39,117.40
LTCUSD,20250819,012900,117.39,117.39,117.33,117.34
LTCUSD,20250819,013000,117.35,117.44,117.35,117.44
LTCUSD,20250819,013100,117.42,117.47,117.41,117.42
LTCUSD,20250819,013200,117.43,117.43,117.40,117.42
LTCUSD,20250819,013300,117.41,117.42,117.34,117.34
LTCUSD,20250819,013400,117.33,117.38,117.32,117.32
LTCUSD,20250819,013500,117.33,117.36,117.30,117.30
LTCUSD,20250819,013600,117.31,117.31,117.22,117.23
LTCUSD,20250819,013700,117.22,117.25,117.21,117.22
LTCUSD,20250819,013800,117.21,117.21,117.06,117.07
LTCUSD,20250819,013900,117.06,117.08,116.95,116.98
LTCUSD,20250819,014000,116.99,117.02,116.98,117.01
LTCUSD,20250819,014100,117.02,117.04,117.00,117.03
LTCUSD,20250819,014200,117.02,117.06,116.97,117.06
LTCUSD,20250819,014300,117.07,117.07,116.93,116.96
LTCUSD,20250819,014400,116.95,116.95,116.85,116.90
LTCUSD,20250819,014500,116.92,116.94,116.90,116.94
LTCUSD,20250819,014600,116.96,116.99,116.95,116.96
LTCUSD,20250819,014700,116.97,116.98,116.95,116.95
LTCUSD,20250819,014800,116.96,116.96,116.90,116.90
LTCUSD,20250819,014900,116.93,116.97,116.86,116.87
LTCUSD,20250819,015000,116.86,116.91,116.85,116.90
LTCUSD,20250819,015100,116.88,117.01,116.85,117.00
LTCUSD,20250819,015200,117.01,117.01,116.96,117.00
LTCUSD,20250819,015300,117.01,117.15,117.01,117.15
LTCUSD,20250819,015400,117.16,117.17,117.12,117.14
LTCUSD,20250819,015500,117.15,117.17,117.15,117.17
LTCUSD,20250819,015600,117.16,117.18,117.15,117.15
LTCUSD,20250819,015700,117.12,117.14,117.10,117.14
LTCUSD,20250819,015800,117.15,117.18,117.15,117.16
LTCUSD,20250819,015900,117.15,117.19,117.13,117.19
LTCUSD,20250819,020000,117.18,117.26,117.18,117.26
LTCUSD,20250819,020100,117.27,117.31,117.24,117.26
LTCUSD,20250819,020200,117.25,117.26,117.22,117.25
LTCUSD,20250819,020300,117.24,117.36,117.24,117.36
LTCUSD,20250819,020400,117.39,117.45,117.37,117.41
LTCUSD,20250819,020500,117.40,117.40,117.34,117.37
LTCUSD,20250819,020600,117.39,117.42,117.32,117.35
LTCUSD,20250819,020700,117.33,117.36,117.32,117.34
LTCUSD,20250819,020800,117.35,117.46,117.35,117.42
LTCUSD,20250819,020900,117.40,117.43,117.36,117.40
LTCUSD,20250819,021000,117.39,117.47,117.39,117.47
LTCUSD,20250819,021100,117.48,117.54,117.44,117.52
LTCUSD,20250819,021200,117.50,117.51,117.39,117.42
LTCUSD,20250819,021300,117.43,117.49,117.43,117.49
LTCUSD,20250819,021400,117.47,117.50,117.44,117.48
LTCUSD,20250819,021500,117.47,117.51,117.47,117.51
LTCUSD,20250819,021600,117.50,117.50,117.36,117.36
LTCUSD,20250819,021700,117.37,117.57,117.37,117.57
LTCUSD,20250819,021800,117.58,117.62,117.57,117.61
LTCUSD,20250819,021900,117.60,117.60,117.46,117.51
LTCUSD,20250819,022000,117.50,117.56,117.48,117.54
LTCUSD,20250819,022100,117.55,117.56,117.50,117.51
LTCUSD,20250819,022200,117.53,117.56,117.49,117.49
LTCUSD,20250819,022300,117.48,117.49,117.13,117.13
LTCUSD,20250819,022400,117.10,117.39,116.94,117.31
LTCUSD,20250819,022500,117.28,117.34,117.24,117.32
LTCUSD,20250819,022600,117.31,117.33,116.97,116.99
LTCUSD,20250819,022700,117.00,117.12,117.00,117.09
LTCUSD,20250819,022800,117.08,117.16,117.07,117.10
LTCUSD,20250819,022900,117.12,117.23,117.12,117.12
LTCUSD,20250819,023000,117.11,117.12,116.93,116.94
LTCUSD,20250819,023100,116.93,117.01,116.88,116.92
LTCUSD,20250819,023200,116.90,116.90,116.38,116.38
LTCUSD,20250819,023300,116.35,116.95,116.31,116.75
LTCUSD,20250819,023400,116.73,116.79,116.54,116.55
LTCUSD,20250819,023500,116.57,117.05,116.57,117.00
LTCUSD,20250819,023600,116.99,117.15,116.99,117.11
LTCUSD,20250819,023700,117.15,117.22,116.96,116.96
LTCUSD,20250819,023800,116.97,117.28,116.97,117.17
LTCUSD,20250819,023900,117.16,117.21,117.15,117.15
LTCUSD,20250819,024000,117.12,117.13,117.03,117.07
LTCUSD,20250819,024100,117.10,117.23,117.10,117.15
LTCUSD,20250819,024200,117.16,117.29,117.12,117.22
LTCUSD,20250819,024300,117.23,117.32,117.19,117.22
LTCUSD,20250819,024400,117.20,117.20,117.00,117.06
LTCUSD,20250819,024500,117.07,117.37,117.07,117.23
LTCUSD,20250819,024600,117.24,117.54,117.21,117.54
LTCUSD,20250819,024700,117.57,117.78,117.51,117.78
LTCUSD,20250819,024800,117.79,118.10,117.78,118.08
LTCUSD,20250819,024900,118.07,118.10,117.93,117.99
LTCUSD,20250819,025000,117.96,118.00,117.85,117.99
LTCUSD,20250819,025100,118.01,118.29,118.01,118.26
LTCUSD,20250819,025200,118.24,118.32,118.17,118.32
LTCUSD,20250819,025300,118.29,118.36,118.21,118.26
LTCUSD,20250819,025400,118.28,118.35,118.26,118.34
LTCUSD,20250819,025500,118.32,118.32,118.22,118.24
LTCUSD,20250819,025600,118.23,118.29,118.18,118.28
LTCUSD,20250819,025700,118.26,118.30,118.21,118.26
LTCUSD,20250819,025800,118.25,118.28,118.21,118.21
LTCUSD,20250819,025900,118.22,118.25,118.15,118.18
LTCUSD,20250819,030000,118.15,118.33,118.14,118.33
LTCUSD,20250819,030100,118.35,118.39,118.21,118.26
LTCUSD,20250819,030200,118.23,118.36,118.23,118.32
LTCUSD,20250819,030300,118.31,118.36,118.26,118.35
LTCUSD,20250819,030400,118.37,118.50,118.37,118.50
LTCUSD,20250819,030500,118.49,118.50,118.45,118.50
LTCUSD,20250819,030600,118.47,118.51,118.43,118.51
LTCUSD,20250819,030700,118.54,118.54,118.35,118.43
LTCUSD,20250819,030800,118.44,118.49,118.43,118.48
LTCUSD,20250819,030900,118.47,118.47,118.28,118.28
LTCUSD,20250819,031000,118.31,118.35,118.18,118.18
LTCUSD,20250819,031100,118.15,118.33,118.14,118.33
LTCUSD,20250819,031200,118.32,118.34,118.27,118.28
LTCUSD,20250819,031300,118.26,118.26,118.14,118.14
LTCUSD,20250819,031400,118.13,118.17,118.10,118.14
LTCUSD,20250819,031500,118.12,118.12,117.96,117.96
LTCUSD,20250819,031600,117.99,118.13,117.96,118.13
LTCUSD,20250819,031700,118.12,118.21,118.11,118.15
LTCUSD,20250819,031800,118.12,118.19,118.08,118.08
LTCUSD,20250819,031900,118.07,118.07,118.00,118.00
LTCUSD,20250819,032000,117.99,118.01,117.87,117.87
LTCUSD,20250819,032100,117.85,117.93,117.85,117.92
LTCUSD,20250819,032200,117.91,117.94,117.87,117.87
LTCUSD,20250819,032300,117.86,117.86,117.76,117.79
LTCUSD,20250819,032400,117.77,117.77,117.72,117.74
LTCUSD,20250819,032500,117.73,117.76,117.69,117.72
LTCUSD,20250819,032600,117.71,117.77,117.68,117.70
LTCUSD,20250819,032700,117.71,117.73,117.64,117.65
LTCUSD,20250819,032800,117.64,117.64,117.61,117.64
LTCUSD,20250819,032900,117.63,117.66,117.53,117.54
LTCUSD,20250819,033000,117.53,117.53,117.36,117.36
LTCUSD,20250819,033100,117.35,117.35,117.07,117.07
LTCUSD,20250819,033200,117.10,117.15,117.07,117.14
LTCUSD,20250819,033300,117.17,117.24,117.15,117.18
LTCUSD,20250819,033400,117.17,117.18,117.07,117.07
LTCUSD,20250819,033500,117.08,117.18,117.08,117.10
LTCUSD,20250819,033600,117.08,117.11,117.03,117.03
LTCUSD,20250819,033700,117.02,117.07,116.92,116.93
LTCUSD,20250819,033800,116.91,117.00,116.87,116.93
LTCUSD,20250819,033900,116.94,117.02,116.89,116.89
LTCUSD,20250819,034000,116.88,117.08,116.85,117.00
LTCUSD,20250819,034100,116.99,117.04,116.90,116.90
LTCUSD,20250819,034200,116.92,116.96,116.85,116.88
LTCUSD,20250819,034300,116.90,116.90,116.82,116.87
LTCUSD,20250819,034400,116.86,116.91,116.78,116.78
LTCUSD,20250819,034500,116.79,116.84,116.75,116.84
LTCUSD,20250819,034600,116.85,116.90,116.76,116.77
LTCUSD,20250819,034700,116.76,116.82,116.74,116.75
LTCUSD,20250819,034800,116.73,116.75,116.62,116.62
LTCUSD,20250819,034900,116.63,116.68,116.54,116.54
LTCUSD,20250819,035000,116.53,116.60,116.47,116.58
LTCUSD,20250819,035100,116.57,116.57,116.38,116.38
LTCUSD,20250819,035200,116.40,116.43,116.32,116.41
LTCUSD,20250819,035300,116.40,116.40,116.31,116.40
LTCUSD,20250819,035400,116.38,116.52,116.38,116.50
LTCUSD,20250819,035500,116.49,116.67,116.45,116.67
LTCUSD,20250819,035600,116.65,116.82,116.59,116.59
LTCUSD,20250819,035700,116.57,116.57,116.45,116.46
LTCUSD,20250819,035800,116.47,116.51,116.38,116.42
LTCUSD,20250819,035900,116.40,116.48,116.39,116.40
LTCUSD,20250819,040000,116.38,116.43,116.33,116.43
LTCUSD,20250819,040100,116.44,116.46,116.40,116.43
LTCUSD,20250819,040200,116.42,116.42,116.17,116.17
LTCUSD,20250819,040300,116.18,116.37,116.18,116.22
LTCUSD,20250819,040400,116.23,116.26,116.12,116.16
LTCUSD,20250819,040500,116.18,116.26,116.15,116.19
LTCUSD,20250819,040600,116.21,116.22,116.03,116.03
LTCUSD,20250819,040700,116.04,116.14,116.04,116.06
LTCUSD,20250819,040800,116.07,116.21,116.07,116.18
LTCUSD,20250819,040900,116.17,116.18,116.10,116.12
LTCUSD,20250819,041000,116.14,116.19,116.10,116.18
LTCUSD,20250819,041100,116.19,116.31,116.14,116.16
LTCUSD,20250819,041200,116.15,116.18,116.08,116.18
LTCUSD,20250819,041300,116.19,116.35,116.19,116.35
LTCUSD,20250819,041400,116.36,116.43,116.33,116.40
LTCUSD,20250819,041500,116.37,116.44,116.35,116.38
LTCUSD,20250819,041600,116.36,116.54,116.36,116.53
LTCUSD,20250819,041700,116.51,116.55,116.44,116.47
LTCUSD,20250819,041800,116.46,116.47,116.25,116.25
LTCUSD,20250819,041900,116.23,116.24,116.00,116.00
LTCUSD,20250819,042000,116.01,116.19,116.01,116.18
LTCUSD,20250819,042100,116.17,116.22,116.12,116.22
LTCUSD,20250819,042200,116.21,116.22,116.15,116.15
LTCUSD,20250819,042300,116.13,116.26,116.07,116.22
LTCUSD,20250819,042400,116.21,116.30,116.15,116.30
LTCUSD,20250819,042500,116.31,116.34,116.26,116.29
LTCUSD,20250819,042600,116.31,116.39,116.29,116.32
LTCUSD,20250819,042700,116.29,116.40,116.25,116.40
LTCUSD,20250819,042800,116.43,116.51,116.40,116.51
LTCUSD,20250819,042900,116.53,116.53,116.38,116.43
LTCUSD,20250819,043000,116.42,116.44,116.33,116.35
LTCUSD,20250819,043100,116.34,116.58,116.34,116.57
LTCUSD,20250819,043200,116.56,116.57,116.44,116.51
LTCUSD,20250819,043300,116.50,116.50,116.33,116.35
LTCUSD,20250819,043400,116.34,116.38,116.17,116.18
LTCUSD,20250819,043500,116.19,116.24,116.12,116.12
LTCUSD,20250819,043600,116.10,116.15,116.04,116.15
LTCUSD,20250819,043700,116.17,116.28,116.17,116.21
LTCUSD,20250819,043800,116.23,116.36,116.23,116.35
LTCUSD,20250819,043900,116.36,116.36,116.25,116.28
LTCUSD,20250819,044000,116.29,116.34,116.25,116.34
LTCUSD,20250819,044100,116.33,116.36,116.26,116.27
LTCUSD,20250819,044200,116.26,116.40,116.26,116.39
LTCUSD,20250819,044300,116.40,116.40,116.22,116.27
LTCUSD,20250819,044400,116.28,116.32,116.21,116.25
LTCUSD,20250819,044500,116.24,116.25,116.10,116.12
LTCUSD,20250819,044600,116.09,116.18,116.06,116.17
LTCUSD,20250819,044700,116.15,116.27,116.15,116.24
LTCUSD,20250819,044800,116.25,116.25,116.03,116.08
LTCUSD,20250819,044900,116.06,116.12,116.01,116.12
LTCUSD,20250819,045000,116.10,116.19,116.09,116.18
LTCUSD,20250819,045100,116.17,116.24,116.13,116.20
LTCUSD,20250819,045200,116.21,116.47,116.21,116.46
LTCUSD,20250819,045300,116.45,116.45,116.38,116.43
LTCUSD,20250819,045400,116.42,116.44,116.28,116.34
LTCUSD,20250819,045500,116.35,116.39,116.31,116.33
LTCUSD,20250819,045600,116.31,116.33,116.24,116.29
LTCUSD,20250819,045700,116.27,116.27,116.06,116.08
LTCUSD,20250819,045800,116.07,116.07,115.94,115.96
LTCUSD,20250819,045900,115.94,115.94,115.82,115.93
LTCUSD,20250819,050000,115.96,116.00,115.77,115.78
LTCUSD,20250819,050100,115.81,115.82,115.64,115.74
LTCUSD,20250819,050200,115.73,115.85,115.59,115.76
LTCUSD,20250819,050300,115.74,115.76,115.67,115.71
LTCUSD,20250819,050400,115.73,115.75,115.62,115.66
LTCUSD,20250819,050500,115.65,115.69,115.60,115.60
LTCUSD,20250819,050600,115.61,115.61,115.42,115.42
LTCUSD,20250819,050700,115.43,115.71,115.34,115.54
LTCUSD,20250819,050800,115.55,115.67,115.54,115.57
LTCUSD,20250819,050900,115.56,115.62,115.49,115.62
LTCUSD,20250819,051000,115.60,115.74,115.57,115.69
LTCUSD,20250819,051100,115.65,115.69,115.61,115.65
LTCUSD,20250819,051200,115.67,115.86,115.67,115.75
LTCUSD,20250819,051300,115.77,115.83,115.72,115.82
LTCUSD,20250819,051400,115.83,115.90,115.80,115.84
LTCUSD,20250819,051500,115.85,116.00,115.85,115.99
LTCUSD,20250819,051600,116.00,116.10,115.99,116.00
LTCUSD,20250819,051700,115.99,116.07,115.90,115.90
LTCUSD,20250819,051800,115.92,116.01,115.90,116.00
LTCUSD,20250819,051900,116.01,116.12,116.01,116.08
LTCUSD,20250819,052000,116.07,116.17,116.04,116.15
LTCUSD,20250819,052100,116.16,116.20,116.01,116.03
LTCUSD,20250819,052200,116.04,116.04,115.83,115.83
LTCUSD,20250819,052300,115.86,116.01,115.81,115.82
LTCUSD,20250819,052400,115.81,115.81,115.65,115.78
LTCUSD,20250819,052500,115.79,115.89,115.79,115.88
LTCUSD,20250819,052600,115.89,115.90,115.80,115.90
LTCUSD,20250819,052700,115.89,115.92,115.86,115.90
LTCUSD,20250819,052800,115.92,116.04,115.92,116.04
LTCUSD,20250819,052900,116.06,116.06,115.96,115.98
LTCUSD,20250819,053000,115.96,116.06,115.96,116.04
LTCUSD,20250819,053100,116.02,116.06,115.86,115.94
LTCUSD,20250819,053200,115.95,116.00,115.93,115.99
LTCUSD,20250819,053300,115.98,115.98,115.79,115.81
LTCUSD,20250819,053400,115.82,115.88,115.75,115.88
LTCUSD,20250819,053500,115.87,115.98,115.87,115.98
LTCUSD,20250819,053600,115.96,116.04,115.94,116.03
LTCUSD,20250819,053700,116.01,116.01,115.82,115.85
LTCUSD,20250819,053800,115.84,115.93,115.74,115.80
LTCUSD,20250819,053900,115.79,115.88,115.72,115.74
LTCUSD,20250819,054000,115.73,115.75,115.57,115.61
LTCUSD,20250819,054100,115.57,115.64,115.51,115.60
LTCUSD,20250819,054200,115.61,115.62,115.58,115.61
LTCUSD,20250819,054300,115.60,115.60,115.38,115.38
LTCUSD,20250819,054400,115.39,115.42,114.92,114.96
LTCUSD,20250819,054500,114.90,115.31,114.83,115.19
LTCUSD,20250819,054600,115.20,115.21,115.06,115.06
LTCUSD,20250819,054700,115.05,115.08,114.96,114.98
LTCUSD,20250819,054800,114.99,115.10,114.94,115.05
LTCUSD,20250819,054900,115.07,115.08,114.90,114.97
LTCUSD,20250819,055000,114.99,115.06,114.96,115.01
LTCUSD,20250819,055100,114.99,115.08,114.96,115.08
LTCUSD,20250819,055200,115.12,115.26,115.06,115.06
LTCUSD,20250819,055300,115.04,115.04,114.81,114.81
LTCUSD,20250819,055400,114.75,114.78,114.66,114.76
LTCUSD,20250819,055500,114.77,114.86,114.77,114.85
LTCUSD,20250819,055600,114.87,115.01,114.86,115.00
LTCUSD,20250819,055700,114.99,115.07,114.93,115.00
LTCUSD,20250819,055800,115.02,115.03,114.92,115.00
LTCUSD,20250819,055900,115.02,115.02,114.92,114.96
LTCUSD,20250819,060000,114.94,115.00,114.91,115.00
LTCUSD,20250819,060100,114.99,114.99,114.83,114.95
LTCUSD,20250819,060200,114.96,114.96,114.83,114.85
LTCUSD,20250819,060300,114.83,114.96,114.70,114.89
LTCUSD,20250819,060400,114.90,114.90,114.56,114.60
LTCUSD,20250819,060500,114.62,114.85,114.62,114.81
LTCUSD,20250819,060600,114.82,114.94,114.75,114.75
LTCUSD,20250819,060700,114.76,114.82,114.74,114.78
LTCUSD,20250819,060800,114.79,114.94,114.70,114.71
LTCUSD,20250819,060900,114.68,114.69,114.36,114.36
LTCUSD,20250819,061000,114.35,114.79,114.23,114.60
LTCUSD,20250819,061100,114.62,114.85,114.62,114.68
LTCUSD,20250819,061200,114.69,114.72,114.47,114.56
LTCUSD,20250819,061300,114.58,114.92,114.58,114.92
LTCUSD,20250819,061400,114.96,115.04,114.70,114.75
LTCUSD,20250819,061500,114.72,114.83,114.62,114.64
LTCUSD,20250819,061600,114.63,114.68,114.49,114.57
LTCUSD,20250819,061700,114.58,114.90,114.58,114.86
LTCUSD,20250819,061800,114.90,115.08,114.90,114.94
LTCUSD,20250819,061900,114.91,114.97,114.79,114.81
LTCUSD,20250819,062000,114.83,115.18,114.80,115.18
LTCUSD,20250819,062100,115.17,115.17,114.95,115.02
LTCUSD,20250819,062200,115.04,115.06,114.86,114.93
LTCUSD,20250819,062300,114.95,115.01,114.93,114.99
LTCUSD,20250819,062400,114.96,114.96,114.69,114.81
LTCUSD,20250819,062500,114.82,114.90,114.79,114.85
LTCUSD,20250819,062600,114.84,114.86,114.65,114.67
LTCUSD,20250819,062700,114.68,114.85,114.68,114.80
LTCUSD,20250819,062800,114.82,114.90,114.82,114.88
LTCUSD,20250819,062900,114.89,114.93,114.83,114.87
LTCUSD,20250819,063000,114.86,114.86,114.82,114.84
LTCUSD,20250819,063100,114.83,115.10,114.81,115.10
LTCUSD,20250819,063200,115.11,115.21,115.07,115.21
LTCUSD,20250819,063300,115.22,115.28,115.10,115.15
LTCUSD,20250819,063400,115.14,115.32,115.14,115.28
LTCUSD,20250819,063500,115.29,115.32,115.24,115.30
LTCUSD,20250819,063600,115.32,115.32,115.15,115.17
LTCUSD,20250819,063700,115.18,115.42,115.18,115.42
LTCUSD,20250819,063800,115.40,115.46,115.26,115.26
LTCUSD,20250819,063900,115.29,115.35,115.19,115.35
LTCUSD,20250819,064000,115.33,115.39,115.26,115.35
LTCUSD,20250819,064100,115.38,115.41,115.32,115.41
LTCUSD,20250819,064200,115.42,115.54,115.40,115.54
LTCUSD,20250819,064300,115.52,115.65,115.49,115.65
LTCUSD,20250819,064400,115.63,115.63,115.53,115.59
LTCUSD,20250819,064500,115.58,115.68,115.53,115.64
LTCUSD,20250819,064600,115.62,115.65,115.50,115.50
LTCUSD,20250819,064700,115.49,115.58,115.43,115.57
LTCUSD,20250819,064800,115.56,115.69,115.54,115.69
LTCUSD,20250819,064900,115.71,115.75,115.68,115.70
LTCUSD,20250819,065000,115.71,115.71,115.59,115.62
LTCUSD,20250819,065100,115.66,115.76,115.66,115.71
LTCUSD,20250819,065200,115.76,116.04,115.76,116.00
LTCUSD,20250819,065300,115.99,116.19,115.93,116.17
LTCUSD,20250819,065400,116.18,116.22,116.16,116.18
LTCUSD,20250819,065500,116.16,116.25,116.14,116.25
LTCUSD,20250819,065600,116.23,116.35,116.13,116.35
LTCUSD,20250819,065700,116.34,116.44,116.32,116.44
LTCUSD,20250819,065800,116.46,116.46,116.42,116.46
LTCUSD,20250819,065900,116.44,116.69,116.43,116.69
LTCUSD,20250819,070000,116.68,116.68,116.56,116.56
LTCUSD,20250819,070100,116.55,116.76,116.54,116.76
LTCUSD,20250819,070200,116.77,116.89,116.68,116.85
LTCUSD,20250819,070300,116.83,116.83,116.61,116.61
LTCUSD,20250819,070400,116.59,116.59,116.41,116.47
LTCUSD,20250819,070500,116.46,116.58,116.43,116.58
LTCUSD,20250819,070600,116.60,116.75,116.60,116.63
LTCUSD,20250819,070700,116.64,116.64,116.43,116.43
LTCUSD,20250819,070800,116.40,116.52,116.39,116.51
LTCUSD,20250819,070900,116.49,116.49,116.35,116.36
LTCUSD,20250819,071000,116.35,116.35,116.25,116.25
LTCUSD,20250819,071100,116.26,116.27,115.90,115.91
LTCUSD,20250819,071200,115.92,115.96,115.79,115.79
LTCUSD,20250819,071300,115.76,115.78,115.69,115.71
LTCUSD,20250819,071400,115.69,115.82,115.63,115.80
LTCUSD,20250819,071500,115.81,115.90,115.79,115.86
LTCUSD,20250819,071600,115.85,116.03,115.83,115.88
LTCUSD,20250819,071700,115.87,115.99,115.85,115.90
LTCUSD,20250819,071800,115.92,116.04,115.90,115.98
LTCUSD,20250819,071900,115.96,115.96,115.85,115.93
LTCUSD,20250819,072000,115.95,115.97,115.88,115.93
LTCUSD,20250819,072100,115.92,116.01,115.92,116.00
LTCUSD,20250819,072200,115.99,116.07,115.97,115.97
LTCUSD,20250819,072300,115.98,115.98,115.85,115.88
LTCUSD,20250819,072400,115.90,115.90,115.78,115.87
LTCUSD,20250819,072500,115.88,115.98,115.88,115.98
LTCUSD,20250819,072600,115.96,116.09,115.94,116.09
LTCUSD,20250819,072700,116.08,116.12,116.02,116.12
LTCUSD,20250819,072800,116.11,116.35,116.11,116.31
LTCUSD,20250819,072900,116.32,116.32,116.21,116.29
LTCUSD,20250819,073000,116.27,116.30,116.21,116.26
LTCUSD,20250819,073100,116.27,116.28,116.15,116.23
LTCUSD,20250819,073200,116.24,116.24,116.18,116.19
LTCUSD,20250819,073300,116.18,116.21,116.06,116.07
LTCUSD,20250819,073400,116.06,116.15,116.04,116.14
LTCUSD,20250819,073500,116.13,116.13,115.92,115.92
LTCUSD,20250819,073600,115.93,116.00,115.89,116.00
LTCUSD,20250819,073700,115.99,116.09,115.99,116.09
LTCUSD,20250819,073800,116.07,116.08,116.00,116.04
LTCUSD,20250819,073900,116.02,116.15,116.00,116.15
LTCUSD,20250819,074000,116.18,116.23,116.12,116.23
LTCUSD,20250819,074100,116.22,116.35,116.21,116.33
LTCUSD,20250819,074200,116.32,116.50,116.24,116.49
LTCUSD,20250819,074300,116.47,116.51,116.44,116.46
LTCUSD,20250819,074400,116.45,116.45,116.33,116.35
LTCUSD,20250819,074500,116.33,116.39,116.28,116.29
LTCUSD,20250819,074600,116.31,116.35,116.25,116.30
LTCUSD,20250819,074700,116.29,116.29,116.15,116.23
LTCUSD,20250819,074800,116.25,116.39,116.21,116.22
LTCUSD,20250819,074900,116.24,116.32,116.18,116.32
LTCUSD,20250819,075000,116.34,116.50,116.34,116.47
LTCUSD,20250819,075100,116.48,116.64,116.43,116.52
LTCUSD,20250819,075200,116.51,116.51,116.36,116.38
LTCUSD,20250819,075300,116.40,116.42,116.32,116.32
LTCUSD,20250819,075400,116.33,116.33,116.29,116.29
LTCUSD,20250819,075500,116.30,116.37,116.29,116.35
LTCUSD,20250819,075600,116.34,116.36,116.31,116.31
LTCUSD,20250819,075700,116.29,116.29,116.19,116.21
LTCUSD,20250819,075800,116.20,116.20,116.13,116.18
LTCUSD,20250819,075900,116.19,116.19,116.12,116.13
LTCUSD,20250819,080000,116.12,116.25,116.06,116.20
LTCUSD,20250819,080100,116.19,116.19,116.08,116.11
LTCUSD,20250819,080200,116.10,116.14,116.07,116.12
LTCUSD,20250819,080300,116.15,116.18,116.10,116.14
LTCUSD,20250819,080400,116.15,116.26,116.11,116.26
LTCUSD,20250819,080500,116.27,116.30,116.10,116.10
LTCUSD,20250819,080600,116.12,116.18,116.06,116.18
LTCUSD,20250819,080700,116.19,116.21,116.10,116.15
LTCUSD,20250819,080800,116.14,116.16,116.05,116.06
LTCUSD,20250819,080900,116.04,116.05,115.99,116.04
LTCUSD,20250819,081000,116.05,116.11,116.05,116.11
LTCUSD,20250819,081100,116.10,116.20,116.05,116.17
LTCUSD,20250819,081200,116.16,116.21,116.12,116.18
LTCUSD,20250819,081300,116.19,116.32,116.16,116.16
LTCUSD,20250819,081400,116.17,116.23,116.17,116.19
LTCUSD,20250819,081500,116.20,116.20,116.04,116.08
LTCUSD,20250819,081600,116.09,116.09,115.82,115.90
LTCUSD,20250819,081700,115.93,116.07,115.90,115.90
LTCUSD,20250819,081800,115.89,115.96,115.85,115.87
LTCUSD,20250819,081900,115.86,115.96,115.86,115.92
LTCUSD,20250819,082000,115.90,116.06,115.90,116.05
LTCUSD,20250819,082100,116.04,116.08,116.00,116.01
LTCUSD,20250819,082200,116.00,116.02,115.86,115.90
LTCUSD,20250819,082300,115.89,115.89,115.79,115.82
LTCUSD,20250819,082400,115.81,115.92,115.81,115.90
LTCUSD,20250819,082500,115.88,115.99,115.85,115.97
LTCUSD,20250819,082600,115.96,116.01,115.93,116.01
LTCUSD,20250819,082700,116.02,116.07,115.86,115.86
LTCUSD,20250819,082800,115.85,115.88,115.76,115.82
LTCUSD,20250819,082900,115.83,115.84,115.76,115.81
LTCUSD,20250819,083000,115.82,115.82,115.68,115.72
LTCUSD,20250819,083100,115.71,115.82,115.71,115.77
LTCUSD,20250819,083200,115.76,115.79,115.63,115.68
LTCUSD,20250819,083300,115.71,115.83,115.71,115.80
LTCUSD,20250819,083400,115.79,115.81,115.72,115.74
LTCUSD,20250819,083500,115.78,115.78,115.66,115.66
LTCUSD,20250819,083600,115.68,115.80,115.68,115.79
LTCUSD,20250819,083700,115.80,115.87,115.75,115.86
LTCUSD,20250819,083800,115.87,115.92,115.85,115.87
LTCUSD,20250819,083900,115.86,115.90,115.81,115.81
LTCUSD,20250819,084000,115.79,115.82,115.75,115.75
LTCUSD,20250819,084100,115.74,115.75,115.63,115.74
LTCUSD,20250819,084200,115.76,115.82,115.74,115.75
LTCUSD,20250819,084300,115.74,115.81,115.74,115.79
LTCUSD,20250819,084400,115.81,115.83,115.70,115.71
LTCUSD,20250819,084500,115.69,115.69,115.51,115.54
LTCUSD,20250819,084600,115.52,115.55,115.47,115.49
LTCUSD,20250819,084700,115.50,115.57,115.40,115.46
LTCUSD,20250819,084800,115.45,115.45,115.29,115.29
LTCUSD,20250819,084900,115.31,115.33,115.23,115.24
LTCUSD,20250819,085000,115.23,115.31,115.22,115.25
LTCUSD,20250819,085100,115.26,115.31,115.21,115.25
LTCUSD,20250819,085200,115.26,115.32,115.25,115.30
LTCUSD,20250819,085300,115.29,115.35,115.29,115.35
LTCUSD,20250819,085400,115.33,115.33,115.28,115.29
LTCUSD,20250819,085500,115.27,115.27,115.19,115.21
LTCUSD,20250819,085600,115.22,115.29,115.22,115.28
LTCUSD,20250819,085700,115.29,115.32,115.29,115.31
LTCUSD,20250819,085800,115.32,115.37,115.24,115.24
LTCUSD,20250819,085900,115.23,115.25,115.16,115.18
LTCUSD,20250819,090000,115.17,115.22,115.16,115.21
LTCUSD,20250819,090100,115.23,115.26,115.12,115.12
LTCUSD,20250819,090200,115.11,115.12,114.98,114.99
LTCUSD,20250819,090300,115.01,115.02,114.94,114.96
LTCUSD,20250819,090400,114.97,115.07,114.97,115.01
LTCUSD,20250819,090500,115.02,115.10,115.01,115.03
LTCUSD,20250819,090600,115.01,115.03,114.94,114.96
LTCUSD,20250819,090700,114.95,114.95,114.86,114.93
LTCUSD,20250819,090800,114.94,114.96,114.81,114.81
LTCUSD,20250819,090900,114.80,114.86,114.80,114.85
LTCUSD,20250819,091000,114.83,114.86,114.83,114.85
LTCUSD,20250819,091100,114.83,114.83,114.54,114.55
LTCUSD,20250819,091200,114.54,114.61,114.53,114.53
LTCUSD,20250819,091300,114.54,114.60,114.51,114.51
LTCUSD,20250819,091400,114.52,114.52,114.47,114.49
LTCUSD,20250819,091500,114.51,114.64,114.51,114.63
LTCUSD,20250819,091600,114.65,114.68,114.50,114.56
LTCUSD,20250819,091700,114.55,114.56,114.46,114.47
LTCUSD,20250819,091800,114.49,114.53,114.38,114.38
LTCUSD,20250819,091900,114.36,114.44,114.35,114.36
LTCUSD,20250819,092000,114.35,114.35,114.24,114.35
LTCUSD,20250819,092100,114.36,114.37,114.27,114.31
LTCUSD,20250819,092200,114.29,114.29,114.18,114.20
LTCUSD,20250819,092300,114.19,114.33,114.19,114.21
LTCUSD,20250819,092400,114.20,114.20,113.94,113.99
LTCUSD,20250819,092500,114.00,114.15,113.99,114.00
LTCUSD,20250819,092600,114.01,114.03,113.98,113.98
LTCUSD,20250819,092700,113.99,114.04,113.76,113.77
LTCUSD,20250819,092800,113.75,113.94,113.74,113.88
LTCUSD,20250819,092900,113.89,114.04,113.87,114.04
LTCUSD,20250819,093000,114.01,114.01,113.87,113.88
LTCUSD,20250819,093100,113.89,114.07,113.89,114.07
LTCUSD,20250819,093200,114.04,114.04,113.83,113.83
LTCUSD,20250819,093300,113.84,113.86,113.62,113.63
LTCUSD,20250819,093400,113.65,113.71,113.62,113.62
LTCUSD,20250819,093500,113.61,113.73,113.61,113.73
LTCUSD,20250819,093600,113.74,113.78,113.66,113.68
LTCUSD,20250819,093700,113.67,113.71,113.61,113.62
LTCUSD,20250819,093800,113.67,113.76,113.65,113.76
LTCUSD,20250819,093900,113.79,113.99,113.79,113.96
LTCUSD,20250819,094000,113.95,114.02,113.77,113.78
LTCUSD,20250819,094100,113.77,113.82,113.67,113.69
LTCUSD,20250819,094200,113.68,113.71,113.54,113.54
LTCUSD,20250819,094300,113.52,113.55,113.23,113.23
LTCUSD,20250819,094400,113.22,113.37,112.93,113.26
LTCUSD,20250819,094500,113.51,113.69,113.40,113.64
LTCUSD,20250819,094600,113.62,113.85,113.57,113.85
LTCUSD,20250819,094700,113.86,114.16,113.84,114.16
LTCUSD,20250819,094800,114.15,114.24,114.07,114.24
LTCUSD,20250819,094900,114.25,114.37,114.25,114.29
LTCUSD,20250819,095000,114.31,114.32,114.18,114.20
LTCUSD,20250819,095100,114.21,114.21,113.97,114.16
LTCUSD,20250819,095200,114.15,114.28,114.14,114.27
LTCUSD,20250819,095300,114.30,114.35,114.18,114.21
LTCUSD,20250819,095400,114.22,114.32,114.19,114.32
LTCUSD,20250819,095500,114.31,114.40,114.30,114.40
LTCUSD,20250819,095600,114.41,114.41,114.21,114.33
LTCUSD,20250819,095700,114.36,114.39,114.35,114.35
LTCUSD,20250819,095800,114.37,114.49,114.37,114.49
LTCUSD,20250819,095900,114.50,114.50,114.35,114.44
LTCUSD,20250819,100000,114.46,114.52,114.44,114.51
LTCUSD,20250819,100100,114.54,114.63,114.52,114.62
LTCUSD,20250819,100200,114.63,114.78,114.51,114.59
LTCUSD,20250819,100300,114.58,114.62,114.43,114.49
LTCUSD,20250819,100400,114.47,114.47,114.36,114.46
LTCUSD,20250819,100500,114.48,114.49,114.36,114.40
LTCUSD,20250819,100600,114.38,114.39,114.26,114.31
LTCUSD,20250819,100700,114.29,114.32,114.07,114.15
LTCUSD,20250819,100800,114.17,114.23,114.03,114.08
LTCUSD,20250819,100900,114.10,114.10,113.88,113.88
LTCUSD,20250819,101000,113.87,113.96,113.81,113.93
LTCUSD,20250819,101100,113.94,114.01,113.90,113.99
LTCUSD,20250819,101200,114.02,114.07,113.88,113.88
LTCUSD,20250819,101300,113.86,114.16,113.85,114.15
LTCUSD,20250819,101400,114.13,114.17,114.06,114.15
LTCUSD,20250819,101500,114.16,114.35,114.15,114.35
LTCUSD,20250819,101600,114.34,114.65,114.34,114.60
LTCUSD,20250819,101700,114.58,114.58,114.32,114.40
LTCUSD,20250819,101800,114.38,114.40,114.21,114.22
LTCUSD,20250819,101900,114.23,114.39,114.23,114.36
LTCUSD,20250819,102000,114.38,114.39,114.26,114.35
LTCUSD,20250819,102100,114.33,114.34,114.26,114.33
LTCUSD,20250819,102200,114.32,114.32,114.22,114.25
LTCUSD,20250819,102300,114.23,114.33,114.18,114.33
LTCUSD,20250819,102400,114.34,114.34,114.18,114.28
LTCUSD,20250819,102500,114.27,114.28,114.22,114.28
LTCUSD,20250819,102600,114.29,114.36,114.27,114.36
LTCUSD,20250819,102700,114.35,114.38,114.20,114.21
LTCUSD,20250819,102800,114.23,114.31,114.22,114.30
LTCUSD,20250819,102900,114.31,114.31,114.20,114.24
LTCUSD,20250819,103000,114.23,114.23,114.18,114.18
LTCUSD,20250819,103100,114.16,114.16,114.02,114.04
LTCUSD,20250819,103200,114.07,114.10,113.94,113.94
LTCUSD,20250819,103300,113.93,113.94,113.82,113.83
LTCUSD,20250819,103400,113.85,113.97,113.84,113.94
LTCUSD,20250819,103500,113.96,113.96,113.83,113.83
LTCUSD,20250819,103600,113.82,113.88,113.81,113.85
LTCUSD,20250819,103700,113.84,114.01,113.84,114.00
LTCUSD,20250819,103800,113.98,113.98,113.82,113.86
LTCUSD,20250819,103900,113.87,113.88,113.81,113.82
LTCUSD,20250819,104000,113.83,113.86,113.79,113.82
LTCUSD,20250819,104100,113.81,114.04,113.81,114.00
LTCUSD,20250819,104200,114.01,114.06,113.95,113.98
LTCUSD,20250819,104300,113.97,114.15,113.96,114.15
LTCUSD,20250819,104400,114.13,114.21,113.93,113.99
LTCUSD,20250819,104500,113.97,113.99,113.92,113.99
LTCUSD,20250819,104600,113.96,113.98,113.91,113.98
LTCUSD,20250819,104700,113.99,114.18,113.98,114.18
LTCUSD,20250819,104800,114.19,114.32,114.19,114.27
LTCUSD,20250819,104900,114.26,114.43,114.24,114.40
LTCUSD,20250819,105000,114.38,114.38,114.26,114.35
LTCUSD,20250819,105100,114.37,114.46,114.35,114.45
LTCUSD,20250819,105200,114.43,114.54,114.40,114.51
LTCUSD,20250819,105300,114.50,114.75,114.48,114.68
LTCUSD,20250819,105400,114.69,114.69,114.47,114.49
LTCUSD,20250819,105500,114.48,114.69,114.46,114.69
LTCUSD,20250819,105600,114.68,114.68,114.59,114.64
LTCUSD,20250819,105700,114.65,114.70,114.64,114.65
LTCUSD,20250819,105800,114.62,114.74,114.56,114.62
LTCUSD,20250819,105900,114.61,114.69,114.58,114.67
LTCUSD,20250819,110000,114.65,114.65,114.53,114.57
LTCUSD,20250819,110100,114.58,114.61,114.54,114.61
LTCUSD,20250819,110200,114.62,114.62,114.49,114.60
LTCUSD,20250819,110300,114.61,114.61,114.38,114.38
LTCUSD,20250819,110400,114.40,114.52,114.28,114.51
LTCUSD,20250819,110500,114.52,114.61,114.52,114.56
LTCUSD,20250819,110600,114.54,114.77,114.53,114.77
LTCUSD,20250819,110700,114.76,114.92,114.76,114.85
LTCUSD,20250819,110800,114.83,115.00,114.77,115.00
LTCUSD,20250819,110900,115.01,115.04,114.93,114.99
LTCUSD,20250819,111000,114.98,115.04,114.94,115.00
LTCUSD,20250819,111100,114.99,115.14,114.99,115.10
LTCUSD,20250819,111200,115.07,115.26,115.06,115.24
LTCUSD,20250819,111300,115.23,115.23,115.09,115.18
LTCUSD,20250819,111400,115.17,115.17,114.99,114.99
LTCUSD,20250819,111500,115.01,115.04,114.94,114.94
LTCUSD,20250819,111600,114.95,114.95,114.85,114.93
LTCUSD,20250819,111700,114.94,114.96,114.71,114.74
LTCUSD,20250819,111800,114.73,114.74,114.69,114.74
LTCUSD,20250819,111900,114.75,114.88,114.75,114.85
LTCUSD,20250819,112000,114.83,114.83,114.74,114.76
LTCUSD,20250819,112100,114.75,114.96,114.75,114.96
LTCUSD,20250819,112200,114.94,114.94,114.84,114.92
LTCUSD,20250819,112300,114.90,115.01,114.90,114.98
LTCUSD,20250819,112400,114.99,114.99,114.90,114.96
LTCUSD,20250819,112500,114.98,115.07,114.90,114.90
LTCUSD,20250819,112600,114.89,114.91,114.79,114.90
LTCUSD,20250819,112700,114.88,114.96,114.84,114.96
LTCUSD,20250819,112800,114.97,114.97,114.77,114.77
LTCUSD,20250819,112900,114.78,114.89,114.77,114.79
LTCUSD,20250819,113000,114.80,114.98,114.79,114.87
LTCUSD,20250819,113100,114.88,115.06,114.84,115.06
LTCUSD,20250819,113200,115.07,115.15,114.97,115.01
LTCUSD,20250819,113300,114.99,115.32,114.96,115.32
LTCUSD,20250819,113400,115.31,115.31,115.15,115.25
LTCUSD,20250819,113500,115.26,115.26,115.15,115.15
LTCUSD,20250819,113600,115.13,115.24,115.09,115.18
LTCUSD,20250819,113700,115.17,115.18,115.12,115.15
LTCUSD,20250819,113800,115.10,115.27,115.07,115.27
LTCUSD,20250819,113900,115.26,115.27,115.11,115.12
LTCUSD,20250819,114000,115.13,115.19,115.07,115.10
LTCUSD,20250819,114100,115.09,115.09,114.88,114.92
LTCUSD,20250819,114200,114.93,115.04,114.89,115.04
LTCUSD,20250819,114300,115.05,115.06,114.89,114.90
LTCUSD,20250819,114400,114.91,115.01,114.90,115.01
LTCUSD,20250819,114500,115.02,115.06,115.00,115.01
LTCUSD,20250819,114600,114.99,115.22,114.99,115.18
LTCUSD,20250819,114700,115.19,115.22,115.13,115.14
LTCUSD,20250819,114800,115.13,115.18,115.07,115.16
LTCUSD,20250819,114900,115.14,115.14,115.02,115.04
LTCUSD,20250819,115000,115.03,115.04,114.96,115.01
LTCUSD,20250819,115100,114.99,115.10,114.99,115.04
LTCUSD,20250819,115200,115.07,115.11,115.01,115.01
LTCUSD,20250819,115300,115.03,115.14,115.01,115.12
LTCUSD,20250819,115400,115.10,115.11,115.04,115.09
LTCUSD,20250819,115500,115.10,115.19,115.10,115.18
LTCUSD,20250819,115600,115.19,115.19,115.10,115.13
LTCUSD,20250819,115700,115.14,115.14,115.06,115.13
LTCUSD,20250819,115800,115.12,115.25,115.10,115.21
LTCUSD,20250819,115900,115.20,115.21,115.15,115.20
LTCUSD,20250819,120000,115.18,115.21,115.18,115.21
LTCUSD,20250819,120100,115.23,115.24,115.06,115.12
LTCUSD,20250819,120200,115.15,115.15,115.01,115.01
LTCUSD,20250819,120300,115.00,115.12,115.00,115.11
LTCUSD,20250819,120400,115.12,115.19,115.11,115.18
LTCUSD,20250819,120500,115.17,115.21,115.14,115.17
LTCUSD,20250819,120600,115.21,115.49,115.21,115.45
LTCUSD,20250819,120700,115.43,115.43,115.33,115.40
LTCUSD,20250819,120800,115.38,115.56,115.35,115.53
LTCUSD,20250819,120900,115.54,115.54,115.44,115.46
LTCUSD,20250819,121000,115.43,115.51,115.42,115.51
LTCUSD,20250819,121100,115.50,115.57,115.49,115.54
LTCUSD,20250819,121200,115.53,115.54,115.43,115.44
LTCUSD,20250819,121300,115.42,115.42,115.30,115.31
LTCUSD,20250819,121400,115.32,115.32,115.18,115.21
LTCUSD,20250819,121500,115.22,115.31,115.21,115.21
LTCUSD,20250819,121600,115.24,115.29,115.18,115.28
LTCUSD,20250819,121700,115.29,115.35,115.24,115.26
LTCUSD,20250819,121800,115.28,115.31,115.19,115.29
LTCUSD,20250819,121900,115.28,115.33,115.24,115.33
LTCUSD,20250819,122000,115.32,115.32,115.21,115.27
LTCUSD,20250819,122100,115.26,115.32,115.26,115.26
LTCUSD,20250819,122200,115.28,115.41,115.28,115.39
LTCUSD,20250819,122300,115.38,115.38,115.29,115.37
LTCUSD,20250819,122400,115.38,115.42,115.35,115.36
LTCUSD,20250819,122500,115.38,115.42,115.32,115.35
LTCUSD,20250819,122600,115.34,115.57,115.34,115.57
LTCUSD,20250819,122700,115.56,115.59,115.43,115.51
LTCUSD,20250819,122800,115.53,115.58,115.49,115.56
LTCUSD,20250819,122900,115.54,115.54,115.49,115.51
LTCUSD,20250819,123000,115.49,115.57,115.47,115.54
LTCUSD,20250819,123100,115.52,115.56,115.45,115.46
LTCUSD,20250819,123200,115.45,115.53,115.40,115.42
LTCUSD,20250819,123300,115.40,115.52,115.40,115.41
LTCUSD,20250819,123400,115.40,115.50,115.40,115.49
LTCUSD,20250819,123500,115.46,115.58,115.43,115.51
LTCUSD,20250819,123600,115.52,115.53,115.48,115.51
LTCUSD,20250819,123700,115.53,115.67,115.53,115.67
LTCUSD,20250819,123800,115.68,115.70,115.62,115.69
LTCUSD,20250819,123900,115.71,115.75,115.67,115.71
LTCUSD,20250819,124000,115.72,115.82,115.71,115.82
LTCUSD,20250819,124100,115.84,115.85,115.67,115.68
LTCUSD,20250819,124200,115.69,115.83,115.65,115.65
LTCUSD,20250819,124300,115.67,115.71,115.62,115.62
LTCUSD,20250819,124400,115.61,115.62,115.57,115.58
LTCUSD,20250819,124500,115.57,115.57,115.43,115.44
LTCUSD,20250819,124600,115.45,115.47,115.33,115.33
LTCUSD,20250819,124700,115.32,115.35,115.24,115.24
LTCUSD,20250819,124800,115.22,115.32,115.21,115.30
LTCUSD,20250819,124900,115.29,115.35,115.29,115.31
LTCUSD,20250819,125000,115.32,115.38,115.31,115.33
LTCUSD,20250819,125100,115.34,115.38,115.26,115.26
LTCUSD,20250819,125200,115.27,115.31,115.19,115.26
LTCUSD,20250819,125300,115.28,115.35,115.28,115.35
LTCUSD,20250819,125400,115.38,115.38,115.31,115.32
LTCUSD,20250819,125500,115.31,115.31,115.24,115.27
LTCUSD,20250819,125600,115.28,115.28,115.24,115.28
LTCUSD,20250819,125700,115.29,115.29,115.24,115.28
LTCUSD,20250819,125800,115.29,115.33,115.26,115.29
LTCUSD,20250819,125900,115.31,115.31,115.29,115.29
LTCUSD,20250819,130000,115.30,115.30,115.25,115.27
LTCUSD,20250819,130100,115.28,115.38,115.28,115.36
LTCUSD,20250819,130200,115.37,115.43,115.35,115.41
LTCUSD,20250819,130300,115.40,115.40,115.35,115.35
LTCUSD,20250819,130400,115.36,115.48,115.36,115.48
LTCUSD,20250819,130500,115.46,115.46,115.40,115.40
LTCUSD,20250819,130600,115.39,115.39,115.22,115.27
LTCUSD,20250819,130700,115.28,115.33,115.24,115.31
LTCUSD,20250819,130800,115.28,115.32,115.26,115.31
LTCUSD,20250819,130900,115.32,115.40,115.32,115.35
LTCUSD,20250819,131000,115.34,115.38,115.32,115.34
LTCUSD,20250819,131100,115.33,115.41,115.30,115.33
LTCUSD,20250819,131200,115.34,115.43,115.34,115.43
LTCUSD,20250819,131300,115.44,115.45,115.40,115.44
LTCUSD,20250819,131400,115.46,115.47,115.42,115.46
LTCUSD,20250819,131500,115.45,115.46,115.44,115.46
LTCUSD,20250819,131600,115.45,115.54,115.40,115.52
LTCUSD,20250819,131700,115.51,115.51,115.40,115.40
LTCUSD,20250819,131800,115.42,115.42,115.36,115.41
LTCUSD,20250819,131900,115.42,115.53,115.42,115.49
LTCUSD,20250819,132000,115.48,115.48,115.43,115.46
LTCUSD,20250819,132100,115.44,115.64,115.43,115.62
LTCUSD,20250819,132200,115.61,115.67,115.57,115.67
LTCUSD,20250819,132300,115.69,115.79,115.63,115.79
LTCUSD,20250819,132400,115.80,115.82,115.69,115.72
LTCUSD,20250819,132500,115.74,115.74,115.70,115.73
LTCUSD,20250819,132600,115.72,115.74,115.70,115.74
LTCUSD,20250819,132700,115.75,115.85,115.75,115.85
LTCUSD,20250819,132800,115.86,115.87,115.71,115.71
LTCUSD,20250819,132900,115.68,115.73,115.65,115.65
LTCUSD,20250819,133000,115.67,115.72,115.67,115.71
LTCUSD,20250819,133100,115.69,115.74,115.65,115.74
LTCUSD,20250819,133200,115.73,115.74,115.65,115.73
LTCUSD,20250819,133300,115.72,115.74,115.68,115.71
LTCUSD,20250819,133400,115.72,115.74,115.67,115.68
LTCUSD,20250819,133500,115.67,115.68,115.55,115.55
LTCUSD,20250819,133600,115.56,115.71,115.54,115.61
LTCUSD,20250819,133700,115.62,115.62,115.52,115.54
LTCUSD,20250819,133800,115.57,115.60,115.54,115.54
LTCUSD,20250819,133900,115.53,115.54,115.44,115.47
LTCUSD,20250819,134000,115.48,115.49,115.42,115.43
LTCUSD,20250819,134100,115.44,115.50,115.42,115.50
LTCUSD,20250819,134200,115.51,115.54,115.49,115.54
LTCUSD,20250819,134300,115.55,115.57,115.43,115.46
LTCUSD,20250819,134400,115.45,115.45,115.26,115.26
LTCUSD,20250819,134500,115.27,115.27,115.24,115.24
LTCUSD,20250819,134600,115.25,115.27,115.18,115.21
LTCUSD,20250819,134700,115.20,115.37,115.19,115.37
LTCUSD,20250819,134800,115.38,115.51,115.38,115.47
LTCUSD,20250819,134900,115.48,115.58,115.44,115.54
LTCUSD,20250819,135000,115.51,115.51,115.46,115.51
LTCUSD,20250819,135100,115.53,115.54,115.43,115.46
LTCUSD,20250819,135200,115.47,115.51,115.47,115.48
LTCUSD,20250819,135300,115.49,115.52,115.49,115.52
LTCUSD,20250819,135400,115.54,115.60,115.49,115.60
LTCUSD,20250819,135500,115.58,115.58,115.49,115.52
LTCUSD,20250819,135600,115.53,115.60,115.51,115.60
LTCUSD,20250819,135700,115.58,115.78,115.58,115.74
LTCUSD,20250819,135800,115.75,115.77,115.68,115.71
LTCUSD,20250819,135900,115.72,115.78,115.72,115.76
LTCUSD,20250819,140000,115.75,115.77,115.70,115.72
LTCUSD,20250819,140100,115.71,115.76,115.63,115.63
LTCUSD,20250819,140200,115.61,115.61,115.54,115.56
LTCUSD,20250819,140300,115.55,115.57,115.52,115.57
LTCUSD,20250819,140400,115.58,115.62,115.57,115.57
LTCUSD,20250819,140500,115.59,115.59,115.46,115.46
LTCUSD,20250819,140600,115.49,115.52,115.46,115.50
LTCUSD,20250819,140700,115.51,115.51,115.42,115.44
LTCUSD,20250819,140800,115.46,115.54,115.44,115.54
LTCUSD,20250819,140900,115.56,115.59,115.48,115.48
LTCUSD,20250819,141000,115.50,115.59,115.50,115.57
LTCUSD,20250819,141100,115.54,115.63,115.53,115.62
LTCUSD,20250819,141200,115.63,115.73,115.62,115.73
LTCUSD,20250819,141300,115.72,115.72,115.65,115.68
LTCUSD,20250819,141400,115.69,115.69,115.65,115.69
LTCUSD,20250819,141500,115.70,115.71,115.56,115.57
LTCUSD,20250819,141600,115.60,115.62,115.57,115.60
LTCUSD,20250819,141700,115.59,115.59,115.46,115.46
LTCUSD,20250819,141800,115.47,115.57,115.47,115.57
LTCUSD,20250819,141900,115.58,115.60,115.47,115.48
LTCUSD,20250819,142000,115.46,115.46,115.29,115.35
LTCUSD,20250819,142100,115.34,115.44,115.33,115.42
LTCUSD,20250819,142200,115.40,115.48,115.39,115.46
LTCUSD,20250819,142300,115.45,115.45,115.31,115.31
LTCUSD,20250819,142400,115.30,115.46,115.30,115.46
LTCUSD,20250819,142500,115.47,115.52,115.44,115.48
LTCUSD,20250819,142600,115.46,115.48,115.44,115.47
LTCUSD,20250819,142700,115.48,115.55,115.42,115.42
LTCUSD,20250819,142800,115.41,115.53,115.41,115.49
LTCUSD,20250819,142900,115.48,115.48,115.43,115.43
LTCUSD,20250819,143000,115.44,115.44,115.38,115.38
LTCUSD,20250819,143100,115.40,115.43,115.30,115.30
LTCUSD,20250819,143200,115.29,115.33,115.26,115.31
LTCUSD,20250819,143300,115.30,115.32,115.27,115.27
LTCUSD,20250819,143400,115.25,115.26,115.16,115.21
LTCUSD,20250819,143500,115.23,115.23,115.07,115.07
LTCUSD,20250819,143600,115.10,115.17,115.08,115.17
LTCUSD,20250819,143700,115.18,115.21,115.18,115.20
LTCUSD,20250819,143800,115.19,115.31,115.17,115.26
LTCUSD,20250819,143900,115.24,115.37,115.23,115.33
LTCUSD,20250819,144000,115.32,115.37,115.29,115.32
LTCUSD,20250819,144100,115.33,115.40,115.33,115.33
LTCUSD,20250819,144200,115.36,115.45,115.36,115.42
LTCUSD,20250819,144300,115.40,115.51,115.40,115.51
LTCUSD,20250819,144400,115.48,115.48,115.38,115.43
LTCUSD,20250819,144500,115.42,115.49,115.42,115.49
LTCUSD,20250819,144600,115.50,115.52,115.38,115.40
LTCUSD,20250819,144700,115.39,115.39,115.26,115.26
LTCUSD,20250819,144800,115.25,115.29,115.19,115.25
LTCUSD,20250819,144900,115.24,115.30,115.20,115.21
LTCUSD,20250819,145000,115.20,115.23,115.10,115.19
LTCUSD,20250819,145100,115.21,115.31,115.21,115.29
LTCUSD,20250819,145200,115.30,115.35,115.30,115.31
LTCUSD,20250819,145300,115.29,115.37,115.29,115.35
LTCUSD,20250819,145400,115.37,115.37,115.29,115.31
LTCUSD,20250819,145500,115.32,115.39,115.27,115.32
LTCUSD,20250819,145600,115.34,115.41,115.33,115.34
LTCUSD,20250819,145700,115.35,115.44,115.33,115.35
LTCUSD,20250819,145800,115.36,115.40,115.32,115.40
LTCUSD,20250819,145900,115.38,115.45,115.38,115.43
LTCUSD,20250819,150000,115.44,115.46,115.43,115.46
LTCUSD,20250819,150100,115.44,115.48,115.42,115.48
LTCUSD,20250819,150200,115.47,115.47,115.32,115.33
LTCUSD,20250819,150300,115.35,115.40,115.35,115.40
LTCUSD,20250819,150400,115.39,115.42,115.34,115.42
LTCUSD,20250819,150500,115.41,115.42,115.37,115.38
LTCUSD,20250819,150600,115.37,115.37,115.32,115.35
LTCUSD,20250819,150700,115.36,115.37,115.25,115.25
LTCUSD,20250819,150800,115.23,115.32,115.23,115.32
LTCUSD,20250819,150900,115.31,115.37,115.30,115.34
LTCUSD,20250819,151000,115.35,115.38,115.35,115.36
LTCUSD,20250819,151100,115.37,115.45,115.35,115.35
LTCUSD,20250819,151200,115.34,115.38,115.31,115.31
LTCUSD,20250819,151300,115.30,115.35,115.29,115.34
LTCUSD,20250819,151400,115.35,115.35,115.28,115.28
LTCUSD,20250819,151500,115.29,115.29,115.25,115.26
LTCUSD,20250819,151600,115.24,115.28,115.18,115.21
LTCUSD,20250819,151700,115.22,115.27,115.17,115.18
LTCUSD,20250819,151800,115.19,115.27,115.19,115.26
LTCUSD,20250819,151900,115.27,115.29,115.21,115.21
LTCUSD,20250819,152000,115.23,115.27,115.22,115.22
LTCUSD,20250819,152100,115.23,115.33,115.23,115.33
LTCUSD,20250819,152200,115.32,115.32,115.29,115.32
LTCUSD,20250819,152300,115.31,115.31,115.26,115.29
LTCUSD,20250819,152400,115.32,115.47,115.32,115.47
LTCUSD,20250819,152500,115.48,115.62,115.48,115.60
LTCUSD,20250819,152600,115.58,115.73,115.57,115.73
LTCUSD,20250819,152700,115.74,115.79,115.65,115.74
LTCUSD,20250819,152800,115.76,115.87,115.73,115.87
LTCUSD,20250819,152900,115.86,115.87,115.78,115.87
LTCUSD,20250819,153000,115.88,116.02,115.86,115.91
LTCUSD,20250819,153100,115.93,116.25,115.85,116.23
LTCUSD,20250819,153200,116.24,116.24,115.75,115.82
LTCUSD,20250819,153300,115.80,115.80,115.21,115.25
LTCUSD,20250819,153400,115.26,115.29,115.10,115.11
LTCUSD,20250819,153500,115.10,115.29,115.01,115.29
LTCUSD,20250819,153600,115.25,115.37,115.04,115.04
LTCUSD,20250819,153700,115.05,115.42,115.05,115.38
LTCUSD,20250819,153800,115.36,115.49,115.32,115.49
LTCUSD,20250819,153900,115.53,115.55,115.32,115.42
LTCUSD,20250819,154000,115.40,115.40,115.17,115.17
LTCUSD,20250819,154100,115.18,115.35,115.18,115.21
LTCUSD,20250819,154200,115.20,115.30,115.20,115.26
LTCUSD,20250819,154300,115.27,115.35,115.18,115.21
LTCUSD,20250819,154400,115.20,115.21,114.78,114.78
LTCUSD,20250819,154500,114.76,114.82,114.63,114.74
LTCUSD,20250819,154600,114.76,114.94,114.76,114.88
LTCUSD,20250819,154700,114.87,114.92,114.68,114.70
LTCUSD,20250819,154800,114.69,114.88,114.58,114.76
LTCUSD,20250819,154900,114.75,114.92,114.71,114.84
LTCUSD,20250819,155000,114.85,114.90,114.76,114.82
LTCUSD,20250819,155100,114.84,114.91,114.71,114.74
LTCUSD,20250819,155200,114.75,115.09,114.74,115.07
LTCUSD,20250819,155300,115.08,115.13,114.88,114.93
LTCUSD,20250819,155400,114.95,115.38,114.95,115.38
LTCUSD,20250819,155500,115.37,115.50,115.34,115.39
LTCUSD,20250819,155600,115.40,115.54,115.30,115.31
LTCUSD,20250819,155700,115.30,115.54,115.27,115.42
LTCUSD,20250819,155800,115.40,115.43,115.34,115.35
LTCUSD,20250819,155900,115.38,115.38,115.26,115.35
LTCUSD,20250819,160000,115.34,115.36,115.28,115.33
LTCUSD,20250819,160100,115.35,115.48,115.35,115.38
LTCUSD,20250819,160200,115.40,115.65,115.40,115.62
LTCUSD,20250819,160300,115.58,115.64,115.54,115.54
LTCUSD,20250819,160400,115.52,115.59,115.46,115.57
LTCUSD,20250819,160500,115.58,115.73,115.56,115.73
LTCUSD,20250819,160600,115.72,115.72,115.50,115.52
LTCUSD,20250819,160700,115.51,115.54,115.33,115.33
LTCUSD,20250819,160800,115.32,115.44,115.29,115.39
LTCUSD,20250819,160900,115.37,115.37,115.12,115.13
LTCUSD,20250819,161000,115.15,115.34,115.15,115.30
LTCUSD,20250819,161100,115.31,115.34,115.19,115.25
LTCUSD,20250819,161200,115.24,115.29,115.13,115.15
LTCUSD,20250819,161300,115.16,115.26,115.07,115.07
LTCUSD,20250819,161400,115.04,115.16,114.99,115.00
LTCUSD,20250819,161500,114.99,115.04,114.87,114.90
LTCUSD,20250819,161600,114.92,114.94,114.70,114.70
LTCUSD,20250819,161700,114.71,114.74,114.48,114.49
LTCUSD,20250819,161800,114.48,114.56,114.42,114.43
LTCUSD,20250819,161900,114.44,114.56,114.35,114.37
LTCUSD,20250819,162000,114.35,114.51,114.31,114.44
LTCUSD,20250819,162100,114.43,114.57,114.43,114.51
LTCUSD,20250819,162200,114.53,114.61,114.43,114.43
LTCUSD,20250819,162300,114.44,114.45,114.25,114.29
LTCUSD,20250819,162400,114.28,114.34,114.25,114.29
LTCUSD,20250819,162500,114.31,114.35,114.25,114.30
LTCUSD,20250819,162600,114.31,114.41,114.15,114.15
LTCUSD,20250819,162700,114.14,114.15,113.99,114.04
LTCUSD,20250819,162800,114.02,114.02,113.58,113.58
LTCUSD,20250819,162900,113.60,113.68,113.52,113.56
LTCUSD,20250819,163000,113.55,113.55,113.42,113.43
LTCUSD,20250819,163100,113.42,113.65,113.38,113.38
LTCUSD,20250819,163200,113.37,113.40,113.12,113.29
LTCUSD,20250819,163300,113.28,113.79,113.28,113.70
LTCUSD,20250819,163400,113.68,113.83,113.60,113.83
LTCUSD,20250819,163500,113.84,113.84,113.68,113.74
LTCUSD,20250819,163600,113.76,113.76,113.54,113.61
LTCUSD,20250819,163700,113.60,113.65,113.41,113.43
LTCUSD,20250819,163800,113.46,113.56,113.46,113.52
LTCUSD,20250819,163900,113.54,113.65,113.43,113.44
LTCUSD,20250819,164000,113.46,113.57,113.44,113.54
LTCUSD,20250819,164100,113.55,113.56,113.38,113.39
LTCUSD,20250819,164200,113.38,113.39,112.94,112.94
LTCUSD,20250819,164300,112.92,113.07,112.79,112.80
LTCUSD,20250819,164400,112.79,113.00,112.75,112.93
LTCUSD,20250819,164500,112.94,113.22,112.90,113.18
LTCUSD,20250819,164600,113.17,113.17,113.02,113.07
LTCUSD,20250819,164700,113.06,113.39,113.00,113.30
LTCUSD,20250819,164800,113.31,113.41,113.27,113.32
LTCUSD,20250819,164900,113.30,113.30,113.07,113.07
LTCUSD,20250819,165000,113.08,113.42,113.08,113.40
LTCUSD,20250819,165100,113.39,113.46,113.31,113.31
LTCUSD,20250819,165200,113.32,113.65,113.32,113.60
LTCUSD,20250819,165300,113.58,113.68,113.57,113.65
LTCUSD,20250819,165400,113.67,113.68,113.50,113.57
LTCUSD,20250819,165500,113.54,113.60,113.51,113.57
LTCUSD,20250819,165600,113.54,113.57,113.49,113.57
LTCUSD,20250819,165700,113.54,113.54,113.40,113.51
LTCUSD,20250819,165800,113.52,113.56,113.35,113.35
LTCUSD,20250819,165900,113.39,113.41,113.28,113.32
LTCUSD,20250819,170000,113.33,113.38,113.29,113.32
LTCUSD,20250819,170100,113.35,113.48,113.33,113.34
LTCUSD,20250819,170200,113.35,113.51,113.27,113.40
LTCUSD,20250819,170300,113.41,113.58,113.41,113.46
LTCUSD,20250819,170400,113.45,113.54,113.40,113.54
LTCUSD,20250819,170500,113.55,113.56,113.48,113.50
LTCUSD,20250819,170600,113.49,113.50,113.24,113.24
LTCUSD,20250819,170700,113.26,113.40,113.24,113.25
LTCUSD,20250819,170800,113.24,113.33,112.88,113.09
LTCUSD,20250819,170900,113.08,113.50,113.08,113.30
LTCUSD,20250819,171000,113.31,113.37,113.24,113.29
LTCUSD,20250819,171100,113.27,113.33,113.16,113.33
LTCUSD,20250819,171200,113.34,113.35,113.14,113.15
LTCUSD,20250819,171300,113.17,113.23,113.10,113.19
LTCUSD,20250819,171400,113.18,113.35,113.18,113.34
LTCUSD,20250819,171500,113.36,113.40,113.30,113.31
LTCUSD,20250819,171600,113.32,113.48,113.32,113.35
LTCUSD,20250819,171700,113.33,113.51,113.28,113.51
LTCUSD,20250819,171800,113.53,113.74,113.53,113.65
LTCUSD,20250819,171900,113.64,113.68,113.52,113.68
LTCUSD,20250819,172000,113.65,113.68,113.57,113.66
LTCUSD,20250819,172100,113.67,113.81,113.61,113.81
LTCUSD,20250819,172200,113.83,114.06,113.79,114.06
LTCUSD,20250819,172300,114.05,114.12,113.85,113.88
LTCUSD,20250819,172400,113.89,114.11,113.85,114.11
LTCUSD,20250819,172500,114.12,114.30,114.12,114.24
LTCUSD,20250819,172600,114.23,114.25,114.13,114.21
LTCUSD,20250819,172700,114.22,114.50,114.22,114.49
LTCUSD,20250819,172800,114.48,114.61,114.46,114.55
LTCUSD,20250819,172900,114.57,114.57,114.38,114.39
LTCUSD,20250819,173000,114.38,114.48,114.35,114.44
LTCUSD,20250819,173100,114.43,114.57,114.35,114.43
LTCUSD,20250819,173200,114.42,114.42,114.23,114.29
LTCUSD,20250819,173300,114.31,114.31,114.19,114.20
LTCUSD,20250819,173400,114.21,114.25,114.18,114.20
LTCUSD,20250819,173500,114.21,114.35,114.21,114.33
LTCUSD,20250819,173600,114.36,114.40,114.31,114.32
LTCUSD,20250819,173700,114.31,114.31,114.16,114.19
LTCUSD,20250819,173800,114.18,114.30,114.18,114.27
LTCUSD,20250819,173900,114.26,114.28,114.15,114.15
LTCUSD,20250819,174000,114.17,114.23,114.11,114.11
LTCUSD,20250819,174100,114.10,114.23,114.08,114.23
LTCUSD,20250819,174200,114.22,114.22,113.99,114.03
LTCUSD,20250819,174300,114.04,114.12,114.04,114.12
LTCUSD,20250819,174400,114.14,114.28,114.14,114.27
LTCUSD,20250819,174500,114.28,114.29,114.14,114.14
LTCUSD,20250819,174600,114.15,114.16,114.01,114.01
LTCUSD,20250819,174700,114.03,114.10,114.03,114.04
LTCUSD,20250819,174800,114.03,114.03,113.71,113.71
LTCUSD,20250819,174900,113.72,113.95,113.72,113.89
LTCUSD,20250819,175000,113.88,113.88,113.66,113.72
LTCUSD,20250819,175100,113.71,113.71,113.45,113.53
LTCUSD,20250819,175200,113.57,113.59,113.42,113.46
LTCUSD,20250819,175300,113.44,113.69,113.43,113.68
LTCUSD,20250819,175400,113.69,113.79,113.69,113.73
LTCUSD,20250819,175500,113.74,113.82,113.74,113.77
LTCUSD,20250819,175600,113.79,113.83,113.70,113.76
LTCUSD,20250819,175700,113.78,113.84,113.75,113.80
LTCUSD,20250819,175800,113.79,113.83,113.73,113.73
LTCUSD,20250819,175900,113.74,113.81,113.63,113.64
LTCUSD,20250819,180000,113.63,113.63,113.57,113.61
LTCUSD,20250819,180100,113.62,113.65,113.51,113.60
LTCUSD,20250819,180200,113.58,113.65,113.49,113.51
LTCUSD,20250819,180300,113.53,113.59,113.49,113.49
LTCUSD,20250819,180400,113.51,113.60,113.43,113.60
LTCUSD,20250819,180500,113.59,113.71,113.59,113.59
LTCUSD,20250819,180600,113.60,113.62,113.42,113.43
LTCUSD,20250819,180700,113.41,113.55,113.40,113.52
LTCUSD,20250819,180800,113.54,113.57,113.40,113.42
LTCUSD,20250819,180900,113.41,113.53,113.41,113.46
LTCUSD,20250819,181000,113.44,113.53,113.42,113.53
LTCUSD,20250819,181100,113.54,113.71,113.54,113.62
LTCUSD,20250819,181200,113.60,113.69,113.57,113.68
LTCUSD,20250819,181300,113.66,113.72,113.62,113.63
LTCUSD,20250819,181400,113.65,113.66,113.57,113.58
LTCUSD,20250819,181500,113.57,113.71,113.57,113.60
LTCUSD,20250819,181600,113.57,113.72,113.52,113.71
LTCUSD,20250819,181700,113.68,113.85,113.64,113.84
LTCUSD,20250819,181800,113.83,113.99,113.76,113.78
LTCUSD,20250819,181900,113.79,113.80,113.63,113.78
LTCUSD,20250819,182000,113.77,113.89,113.77,113.82
LTCUSD,20250819,182100,113.81,113.85,113.68,113.79
LTCUSD,20250819,182200,113.80,113.93,113.79,113.82
LTCUSD,20250819,182300,113.79,113.86,113.76,113.86
LTCUSD,20250819,182400,113.85,113.97,113.84,113.90
LTCUSD,20250819,182500,113.89,113.89,113.79,113.84
LTCUSD,20250819,182600,113.85,113.94,113.76,113.76
LTCUSD,20250819,182700,113.75,113.77,113.68,113.72
LTCUSD,20250819,182800,113.73,113.79,113.60,113.61
LTCUSD,20250819,182900,113.62,113.68,113.58,113.68
LTCUSD,20250819,183000,113.69,113.72,113.38,113.38
LTCUSD,20250819,183100,113.37,113.49,113.36,113.42
LTCUSD,20250819,183200,113.40,113.58,113.36,113.37
LTCUSD,20250819,183300,113.36,113.51,113.32,113.50
LTCUSD,20250819,183400,113.48,113.54,113.46,113.50
LTCUSD,20250819,183500,113.46,113.49,113.39,113.48
LTCUSD,20250819,183600,113.50,113.55,113.39,113.41
LTCUSD,20250819,183700,113.42,113.43,113.21,113.21
LTCUSD,20250819,183800,113.20,113.65,112.99,113.50
LTCUSD,20250819,183900,113.49,113.50,113.31,113.33
LTCUSD,20250819,184000,113.34,113.35,113.07,113.14
LTCUSD,20250819,184100,113.15,113.18,112.96,113.10
LTCUSD,20250819,184200,113.12,113.29,113.12,113.25
LTCUSD,20250819,184300,113.26,113.51,113.26,113.47
LTCUSD,20250819,184400,113.46,113.50,113.31,113.31
LTCUSD,20250819,184500,113.29,113.46,113.29,113.33
LTCUSD,20250819,184600,113.32,113.39,113.21,113.21
LTCUSD,20250819,184700,113.20,113.28,113.15,113.24
LTCUSD,20250819,184800,113.27,113.40,113.26,113.29
LTCUSD,20250819,184900,113.35,113.35,113.18,113.18
LTCUSD,20250819,185000,113.19,113.19,113.08,113.08
LTCUSD,20250819,185100,113.07,113.07,112.90,112.96
LTCUSD,20250819,185200,112.97,113.24,112.97,113.19
LTCUSD,20250819,185300,113.16,113.34,113.15,113.29
LTCUSD,20250819,185400,113.28,113.52,113.28,113.49
LTCUSD,20250819,185500,113.48,113.48,113.34,113.39
LTCUSD,20250819,185600,113.35,113.44,113.33,113.38
LTCUSD,20250819,185700,113.40,113.49,113.36,113.49
LTCUSD,20250819,185800,113.50,113.54,113.32,113.38
LTCUSD,20250819,185900,113.40,113.48,113.38,113.46
LTCUSD,20250819,190000,113.44,113.46,113.29,113.38
LTCUSD,20250819,190100,113.40,113.46,113.31,113.40
LTCUSD,20250819,190200,113.42,113.42,113.13,113.35
LTCUSD,20250819,190300,113.33,113.39,113.22,113.29
LTCUSD,20250819,190400,113.32,113.46,113.25,113.25
LTCUSD,20250819,190500,113.24,113.24,113.03,113.04
LTCUSD,20250819,190600,113.06,113.07,112.62,112.62
LTCUSD,20250819,190700,112.61,113.10,112.48,112.84
LTCUSD,20250819,190800,112.86,112.88,112.71,112.79
LTCUSD,20250819,190900,112.75,112.79,112.70,112.79
LTCUSD,20250819,191000,112.78,112.95,112.68,112.69
LTCUSD,20250819,191100,112.71,112.89,112.69,112.89
LTCUSD,20250819,191200,112.87,113.18,112.86,113.12
LTCUSD,20250819,191300,113.07,113.15,112.98,112.98
LTCUSD,20250819,191400,112.96,112.99,112.85,112.92
LTCUSD,20250819,191500,112.93,113.21,112.93,113.20
LTCUSD,20250819,191600,113.21,113.32,113.04,113.11
LTCUSD,20250819,191700,113.12,113.18,113.04,113.12
LTCUSD,20250819,191800,113.09,113.38,113.09,113.38
LTCUSD,20250819,191900,113.37,113.39,113.17,113.18
LTCUSD,20250819,192000,113.20,113.27,113.15,113.27
LTCUSD,20250819,192100,113.26,113.32,113.21,113.28
LTCUSD,20250819,192200,113.29,113.31,113.15,113.21
LTCUSD,20250819,192300,113.23,113.26,113.13,113.21
LTCUSD,20250819,192400,113.18,113.36,113.17,113.36
LTCUSD,20250819,192500,113.35,113.52,113.33,113.51
LTCUSD,20250819,192600,113.49,113.49,113.42,113.48
LTCUSD,20250819,192700,113.46,113.49,113.38,113.43
LTCUSD,20250819,192800,113.44,113.46,113.35,113.41
LTCUSD,20250819,192900,113.43,113.60,113.43,113.53
LTCUSD,20250819,193000,113.54,113.56,113.45,113.46
LTCUSD,20250819,193100,113.43,113.67,113.40,113.67
LTCUSD,20250819,193200,113.69,113.69,113.57,113.59
LTCUSD,20250819,193300,113.58,113.58,113.48,113.50
LTCUSD,20250819,193400,113.51,113.57,113.51,113.56
LTCUSD,20250819,193500,113.57,113.65,113.55,113.58
LTCUSD,20250819,193600,113.59,113.60,113.39,113.40
LTCUSD,20250819,193700,113.41,113.47,113.41,113.45
LTCUSD,20250819,193800,113.46,113.51,113.46,113.51
LTCUSD,20250819,193900,113.52,113.55,113.38,113.51
LTCUSD,20250819,194000,113.50,113.54,113.40,113.40
LTCUSD,20250819,194100,113.39,113.53,113.39,113.53
LTCUSD,20250819,194200,113.51,113.57,113.47,113.51
LTCUSD,20250819,194300,113.49,113.51,113.40,113.40
LTCUSD,20250819,194400,113.42,113.54,113.40,113.46
LTCUSD,20250819,194500,113.47,113.49,113.43,113.44
LTCUSD,20250819,194600,113.43,113.46,113.33,113.35
LTCUSD,20250819,194700,113.36,113.36,113.13,113.15
LTCUSD,20250819,194800,113.17,113.31,113.17,113.28
LTCUSD,20250819,194900,113.27,113.40,113.27,113.36
LTCUSD,20250819,195000,113.38,113.40,113.29,113.29
LTCUSD,20250819,195100,113.24,113.32,113.24,113.32
LTCUSD,20250819,195200,113.31,113.48,113.31,113.44
LTCUSD,20250819,195300,113.46,113.46,113.28,113.29
LTCUSD,20250819,195400,113.31,113.38,113.31,113.34
LTCUSD,20250819,195500,113.33,113.33,113.27,113.31
LTCUSD,20250819,195600,113.32,113.36,113.31,113.36
LTCUSD,20250819,195700,113.38,113.42,113.35,113.37
LTCUSD,20250819,195800,113.38,113.50,113.38,113.48
LTCUSD,20250819,195900,113.49,113.60,113.46,113.58
LTCUSD,20250819,200000,113.57,113.57,113.51,113.57
LTCUSD,20250819,200100,113.56,113.56,113.44,113.54
LTCUSD,20250819,200200,113.52,113.52,113.39,113.43
LTCUSD,20250819,200300,113.44,113.49,113.43,113.46
LTCUSD,20250819,200400,113.47,113.48,113.32,113.37
LTCUSD,20250819,200500,113.39,113.46,113.38,113.45
LTCUSD,20250819,200600,113.44,113.44,113.39,113.40
LTCUSD,20250819,200700,113.38,113.45,113.36,113.43
LTCUSD,20250819,200800,113.44,113.65,113.44,113.62
LTCUSD,20250819,200900,113.60,113.62,113.50,113.61
LTCUSD,20250819,201000,113.60,113.67,113.60,113.65
LTCUSD,20250819,201100,113.63,113.63,113.57,113.57
LTCUSD,20250819,201200,113.59,113.62,113.57,113.62
LTCUSD,20250819,201300,113.64,113.68,113.60,113.64
LTCUSD,20250819,201400,113.63,113.65,113.56,113.57
LTCUSD,20250819,201500,113.60,113.61,113.45,113.46
LTCUSD,20250819,201600,113.43,113.54,113.43,113.53
LTCUSD,20250819,201700,113.55,113.62,113.54,113.58
LTCUSD,20250819,201800,113.57,113.60,113.44,113.44
LTCUSD,20250819,201900,113.43,113.54,113.43,113.52
LTCUSD,20250819,202000,113.53,113.54,113.36,113.36
LTCUSD,20250819,202100,113.38,113.42,113.33,113.33
LTCUSD,20250819,202200,113.32,113.33,113.24,113.33
LTCUSD,20250819,202300,113.32,113.43,113.32,113.33
LTCUSD,20250819,202400,113.32,113.35,113.26,113.29
LTCUSD,20250819,202500,113.30,113.36,113.27,113.32
LTCUSD,20250819,202600,113.31,113.48,113.31,113.46
LTCUSD,20250819,202700,113.45,113.49,113.37,113.37
LTCUSD,20250819,202800,113.35,113.35,113.22,113.25
LTCUSD,20250819,202900,113.24,113.24,113.18,113.19
LTCUSD,20250819,203000,113.21,113.23,113.05,113.08
LTCUSD,20250819,203100,113.07,113.17,113.06,113.15
LTCUSD,20250819,203200,113.17,113.29,113.17,113.29
LTCUSD,20250819,203300,113.31,113.43,113.31,113.43
LTCUSD,20250819,203400,113.42,113.42,113.28,113.33
LTCUSD,20250819,203500,113.35,113.46,113.35,113.44
LTCUSD,20250819,203600,113.43,113.49,113.42,113.46
LTCUSD,20250819,203700,113.48,113.54,113.41,113.42
LTCUSD,20250819,203800,113.41,113.41,113.25,113.28
LTCUSD,20250819,203900,113.29,113.32,113.23,113.23
LTCUSD,20250819,204000,113.24,113.30,113.21,113.22
LTCUSD,20250819,204100,113.24,113.28,113.19,113.19
LTCUSD,20250819,204200,113.18,113.18,112.93,112.93
LTCUSD,20250819,204300,112.91,112.92,112.80,112.85
LTCUSD,20250819,204400,112.83,112.88,112.59,112.59
LTCUSD,20250819,204500,112.60,112.71,112.60,112.68
LTCUSD,20250819,204600,112.69,112.73,112.61,112.66
LTCUSD,20250819,204700,112.65,112.76,112.65,112.73
LTCUSD,20250819,204800,112.74,112.85,112.68,112.72
LTCUSD,20250819,204900,112.74,112.79,112.59,112.59
LTCUSD,20250819,205000,112.60,112.60,112.38,112.38
LTCUSD,20250819,205100,112.37,112.43,112.26,112.36
LTCUSD,20250819,205200,112.34,112.38,112.10,112.11
LTCUSD,20250819,205300,112.10,112.24,112.03,112.20
LTCUSD,20250819,205400,112.21,112.49,112.21,112.40
LTCUSD,20250819,205500,112.41,112.57,112.41,112.57
LTCUSD,20250819,205600,112.56,112.67,112.49,112.50
LTCUSD,20250819,205700,112.51,112.54,112.44,112.49
LTCUSD,20250819,205800,112.46,112.48,112.40,112.46
LTCUSD,20250819,205900,112.47,112.47,112.38,112.43
LTCUSD,20250819,210000,112.46,112.54,112.39,112.42
LTCUSD,20250819,210100,112.41,112.47,112.28,112.28
LTCUSD,20250819,210200,112.27,112.28,111.99,111.99
LTCUSD,20250819,210300,111.96,112.06,111.92,111.96
LTCUSD,20250819,210400,111.94,112.07,111.94,111.96
LTCUSD,20250819,210500,111.95,112.04,111.83,111.88
LTCUSD,20250819,210600,111.86,112.14,111.86,111.93
LTCUSD,20250819,210700,111.92,112.00,111.71,111.73
LTCUSD,20250819,210800,111.75,111.90,111.72,111.89
LTCUSD,20250819,210900,111.88,111.94,111.84,111.85
LTCUSD,20250819,211000,111.89,112.05,111.81,111.99
LTCUSD,20250819,211100,111.97,111.97,111.85,111.93
LTCUSD,20250819,211200,111.92,111.93,111.83,111.93
LTCUSD,20250819,211300,111.92,112.01,111.79,112.00
LTCUSD,20250819,211400,111.99,112.08,111.99,112.07
LTCUSD,20250819,211500,112.08,112.12,111.99,112.08
LTCUSD,20250819,211600,112.07,112.07,111.90,111.92
LTCUSD,20250819,211700,111.94,112.05,111.92,112.03
LTCUSD,20250819,211800,112.02,112.11,111.98,112.11
LTCUSD,20250819,211900,112.10,112.35,112.08,112.19
LTCUSD,20250819,212000,112.21,112.47,112.21,112.47
LTCUSD,20250819,212100,112.49,112.67,112.49,112.67
LTCUSD,20250819,212200,112.68,112.99,112.68,112.98
LTCUSD,20250819,212300,112.96,112.96,112.82,112.94
LTCUSD,20250819,212400,112.92,113.00,112.90,112.95
LTCUSD,20250819,212500,112.97,113.03,112.94,112.99
LTCUSD,20250819,212600,113.00,113.21,113.00,113.06
LTCUSD,20250819,212700,113.03,113.20,113.01,113.19
LTCUSD,20250819,212800,113.17,113.30,113.17,113.20
LTCUSD,20250819,212900,113.21,113.27,113.20,113.26
LTCUSD,20250819,213000,113.29,113.30,113.17,113.21
LTCUSD,20250819,213100,113.24,113.32,113.20,113.30
LTCUSD,20250819,213200,113.32,113.32,113.11,113.12
LTCUSD,20250819,213300,113.13,113.24,113.13,113.21
LTCUSD,20250819,213400,113.22,113.37,113.22,113.32
LTCUSD,20250819,213500,113.31,113.34,113.24,113.33
LTCUSD,20250819,213600,113.34,113.43,113.29,113.38
LTCUSD,20250819,213700,113.39,113.40,113.31,113.36
LTCUSD,20250819,213800,113.37,113.43,113.36,113.42
LTCUSD,20250819,213900,113.43,113.46,113.29,113.30
LTCUSD,20250819,214000,113.31,113.35,113.23,113.23
LTCUSD,20250819,214100,113.24,113.31,113.19,113.31
LTCUSD,20250819,214200,113.32,113.32,113.22,113.29
LTCUSD,20250819,214300,113.32,113.32,113.20,113.21
LTCUSD,20250819,214400,113.23,113.24,113.15,113.22
LTCUSD,20250819,214500,113.21,113.23,113.17,113.20
LTCUSD,20250819,214600,113.21,113.26,113.19,113.26
LTCUSD,20250819,214700,113.25,113.25,113.15,113.22
LTCUSD,20250819,214800,113.23,113.23,112.90,112.90
LTCUSD,20250819,214900,112.89,112.96,112.86,112.96
LTCUSD,20250819,215000,112.97,113.01,112.91,112.92
LTCUSD,20250819,215100,112.91,112.93,112.78,112.88
LTCUSD,20250819,215200,112.90,112.92,112.80,112.81
LTCUSD,20250819,215300,112.82,112.86,112.76,112.79
LTCUSD,20250819,215400,112.77,112.77,112.57,112.67
LTCUSD,20250819,215500,112.65,112.74,112.63,112.68
LTCUSD,20250819,215600,112.71,112.94,112.71,112.79
LTCUSD,20250819,215700,112.80,112.81,112.66,112.66
LTCUSD,20250819,215800,112.67,112.75,112.62,112.62
LTCUSD,20250819,215900,112.60,112.64,112.51,112.57
LTCUSD,20250819,220000,112.58,112.62,112.50,112.57
LTCUSD,20250819,220100,112.58,112.68,112.51,112.68
LTCUSD,20250819,220200,112.66,112.79,112.66,112.75
LTCUSD,20250819,220300,112.76,112.81,112.72,112.77
LTCUSD,20250819,220400,112.76,112.79,112.72,112.74
LTCUSD,20250819,220500,112.71,112.78,112.67,112.76
LTCUSD,20250819,220600,112.75,112.82,112.74,112.75
LTCUSD,20250819,220700,112.76,112.77,112.62,112.62
LTCUSD,20250819,220800,112.63,112.71,112.58,112.68
LTCUSD,20250819,220900,112.66,112.68,112.61,112.66
LTCUSD,20250819,221000,112.67,112.68,112.50,112.51
LTCUSD,20250819,221100,112.49,112.55,112.40,112.43
LTCUSD,20250819,221200,112.44,112.48,112.33,112.40
LTCUSD,20250819,221300,112.41,112.42,112.28,112.28
LTCUSD,20250819,221400,112.26,112.43,112.26,112.35
LTCUSD,20250819,221500,112.36,112.39,112.34,112.38
LTCUSD,20250819,221600,112.40,112.41,112.32,112.40
LTCUSD,20250819,221700,112.38,112.65,112.38,112.59
LTCUSD,20250819,221800,112.60,112.65,112.56,112.62
LTCUSD,20250819,221900,112.60,112.74,112.59,112.68
LTCUSD,20250819,222000,112.67,112.72,112.63,112.72
LTCUSD,20250819,222100,112.71,112.87,112.71,112.87
LTCUSD,20250819,222200,112.85,112.96,112.79,112.96
LTCUSD,20250819,222300,112.97,112.97,112.85,112.87
LTCUSD,20250819,222400,112.85,112.85,112.77,112.81
LTCUSD,20250819,222500,112.82,112.86,112.79,112.84
LTCUSD,20250819,222600,112.85,112.94,112.85,112.90
LTCUSD,20250819,222700,112.92,113.08,112.91,113.08
LTCUSD,20250819,222800,113.09,113.15,113.07,113.14
LTCUSD,20250819,222900,113.13,113.13,112.94,112.95
LTCUSD,20250819,223000,112.96,113.00,112.90,112.97
LTCUSD,20250819,223100,112.98,113.13,112.98,113.13
LTCUSD,20250819,223200,113.14,113.31,113.12,113.30
LTCUSD,20250819,223300,113.29,113.29,113.19,113.19
LTCUSD,20250819,223400,113.20,113.33,113.18,113.32
LTCUSD,20250819,223500,113.33,113.37,113.30,113.34
LTCUSD,20250819,223600,113.32,113.40,113.32,113.40
LTCUSD,20250819,223700,113.39,113.43,113.37,113.43
LTCUSD,20250819,223800,113.42,113.44,113.36,113.44
LTCUSD,20250819,223900,113.43,113.46,113.35,113.44
LTCUSD,20250819,224000,113.43,113.46,113.39,113.45
LTCUSD,20250819,224100,113.44,113.53,113.42,113.51
LTCUSD,20250819,224200,113.50,113.50,113.46,113.47
LTCUSD,20250819,224300,113.49,113.54,113.49,113.54
LTCUSD,20250819,224400,113.55,113.56,113.50,113.50
LTCUSD,20250819,224500,113.49,113.55,113.49,113.55
LTCUSD,20250819,224600,113.56,113.67,113.56,113.64
LTCUSD,20250819,224700,113.65,113.69,113.63,113.68
LTCUSD,20250819,224800,113.69,113.72,113.68,113.68
LTCUSD,20250819,224900,113.69,113.79,113.69,113.79
LTCUSD,20250819,225000,113.80,113.83,113.76,113.83
LTCUSD,20250819,225100,113.82,113.83,113.78,113.82
LTCUSD,20250819,225200,113.83,113.83,113.76,113.79
LTCUSD,20250819,225300,113.81,113.88,113.80,113.88
LTCUSD,20250819,225400,113.87,113.87,113.85,113.86
LTCUSD,20250819,225500,113.87,113.98,113.87,113.96
LTCUSD,20250819,225600,113.94,113.94,113.87,113.92
LTCUSD,20250819,225700,113.93,113.96,113.93,113.96
LTCUSD,20250819,225800,113.98,113.98,113.91,113.95
LTCUSD,20250819,225900,113.93,113.96,113.88,113.96
LTCUSD,20250819,230000,113.94,114.02,113.94,114.01
LTCUSD,20250819,230100,114.03,114.05,114.01,114.04
LTCUSD,20250819,230200,114.02,114.03,113.98,113.98
LTCUSD,20250819,230300,113.97,114.02,113.97,114.01
LTCUSD,20250819,230400,114.02,114.02,113.94,113.94
LTCUSD,20250819,230500,113.96,114.07,113.96,114.07
LTCUSD,20250819,230600,114.10,114.11,113.95,113.96
LTCUSD,20250819,230700,113.97,114.01,113.97,114.00
LTCUSD,20250819,230800,114.01,114.02,113.93,114.01
LTCUSD,20250819,230900,114.02,114.05,113.99,113.99
LTCUSD,20250819,231000,113.98,113.98,113.94,113.94
LTCUSD,20250819,231100,113.93,114.03,113.93,114.01
LTCUSD,20250819,231200,114.00,114.18,113.99,114.18
LTCUSD,20250819,231300,114.17,114.21,114.10,114.20
LTCUSD,20250819,231400,114.21,114.24,114.18,114.24
LTCUSD,20250819,231500,114.22,114.29,114.19,114.19
LTCUSD,20250819,231600,114.18,114.26,114.07,114.19
LTCUSD,20250819,231700,114.18,114.35,114.17,114.35
LTCUSD,20250819,231800,114.34,114.35,114.19,114.19
LTCUSD,20250819,231900,114.18,114.24,114.15,114.22
LTCUSD,20250819,232000,114.24,114.25,114.05,114.07
LTCUSD,20250819,232100,114.08,114.19,113.96,113.96
LTCUSD,20250819,232200,113.95,113.98,113.86,113.87
LTCUSD,20250819,232300,113.88,113.96,113.88,113.94
LTCUSD,20250819,232400,113.93,113.96,113.93,113.95
LTCUSD,20250819,232500,113.96,114.04,113.92,113.93
LTCUSD,20250819,232600,113.92,113.93,113.87,113.87
LTCUSD,20250819,232700,113.89,113.93,113.85,113.90
LTCUSD,20250819,232800,113.89,114.01,113.89,114.00
LTCUSD,20250819,232900,114.01,114.12,114.01,114.11
LTCUSD,20250819,233000,114.12,114.26,114.12,114.22
LTCUSD,20250819,233100,114.23,114.26,114.10,114.21
LTCUSD,20250819,233200,114.19,114.29,114.17,114.29
LTCUSD,20250819,233300,114.30,114.48,114.26,114.45
LTCUSD,20250819,233400,114.46,114.49,114.38,114.47
LTCUSD,20250819,233500,114.46,114.53,114.40,114.53
LTCUSD,20250819,233600,114.52,114.82,114.52,114.69
LTCUSD,20250819,233700,114.68,114.70,114.58,114.60
LTCUSD,20250819,233800,114.61,114.82,114.61,114.81
LTCUSD,20250819,233900,114.82,115.03,114.82,115.03
LTCUSD,20250819,234000,115.02,115.02,114.85,114.89
LTCUSD,20250819,234100,114.87,114.87,114.75,114.81
LTCUSD,20250819,234200,114.82,114.86,114.82,114.86
LTCUSD,20250819,234300,114.85,114.86,114.83,114.85
LTCUSD,20250819,234400,114.84,114.84,114.76,114.76
LTCUSD,20250819,234500,114.75,114.76,114.75,114.76
LTCUSD,20250819,234600,114.75,114.75,114.73,114.73
LTCUSD,20250819,234700,114.71,114.71,114.65,114.65
LTCUSD,20250819,234800,114.64,114.64,114.63,114.63
LTCUSD,20250819,234900,114.63,114.63,114.57,114.57
LTCUSD,20250819,235000,114.56,114.56,114.43,114.44
LTCUSD,20250819,235100,114.43,114.43,114.34,114.34
LTCUSD,20250819,235200,114.33,114.35,114.33,114.35
LTCUSD,20250819,235300,114.35,114.35,114.35,114.35
LTCUSD,20250819,235400,114.37,114.41,114.37,114.41
LTCUSD,20250819,235500,114.40,114.42,114.40,114.42
LTCUSD,20250819,235600,114.40,114.40,114.29,114.32
LTCUSD,20250819,235700,114.31,114.32,114.26,114.26
LTCUSD,20250819,235800,114.23,114.23,114.15,114.15
LTCUSD,20250819,235900,114.17,114.23,114.15,114.23
LTCUSD,20250820,000000,114.24,114.24,114.24,114.24
USDILS,20250819,000100,3.378,3.378,3.378,3.378
USDILS,20250819,000200,3.378,3.378,3.378,3.378
USDILS,20250819,000300,3.378,3.378,3.378,3.378
USDILS,20250819,000400,3.378,3.378,3.378,3.378
USDILS,20250819,000500,3.378,3.378,3.378,3.378
USDILS,20250819,000600,3.378,3.378,3.378,3.378
USDILS,20250819,000700,3.378,3.378,3.378,3.378
USDILS,20250819,000800,3.378,3.378,3.378,3.378
USDILS,20250819,000900,3.377,3.377,3.377,3.377
USDILS,20250819,001000,3.377,3.377,3.377,3.377
USDILS,20250819,001100,3.377,3.377,3.377,3.377
USDILS,20250819,001200,3.377,3.377,3.377,3.377
USDILS,20250819,001300,3.377,3.378,3.377,3.378
USDILS,20250819,001400,3.378,3.378,3.378,3.378
USDILS,20250819,001500,3.378,3.378,3.378,3.378
USDILS,20250819,001600,3.378,3.378,3.378,3.378
USDILS,20250819,001700,3.378,3.378,3.378,3.378
USDILS,20250819,001800,3.378,3.378,3.378,3.378
USDILS,20250819,001900,3.378,3.378,3.378,3.378
USDILS,20250819,002000,3.378,3.378,3.378,3.378
USDILS,20250819,002100,3.378,3.378,3.378,3.378
USDILS,20250819,002200,3.378,3.378,3.378,3.378
USDILS,20250819,002300,3.378,3.378,3.378,3.378
USDILS,20250819,002400,3.378,3.378,3.378,3.378
USDILS,20250819,002500,3.378,3.378,3.378,3.378
USDILS,20250819,002600,3.378,3.378,3.378,3.378
USDILS,20250819,002700,3.378,3.378,3.378,3.378
USDILS,20250819,002800,3.378,3.378,3.378,3.378
USDILS,20250819,002900,3.378,3.378,3.378,3.378
USDILS,20250819,003000,3.378,3.378,3.378,3.378
USDILS,20250819,003100,3.378,3.378,3.378,3.378
USDILS,20250819,003200,3.378,3.378,3.378,3.378
USDILS,20250819,003300,3.378,3.378,3.378,3.378
USDILS,20250819,003400,3.378,3.378,3.378,3.378
USDILS,20250819,003500,3.378,3.378,3.378,3.378
USDILS,20250819,003600,3.378,3.378,3.378,3.378
USDILS,20250819,003700,3.378,3.378,3.378,3.378
USDILS,20250819,003800,3.377,3.377,3.377,3.377
USDILS,20250819,003900,3.377,3.377,3.377,3.377
USDILS,20250819,004000,3.377,3.377,3.377,3.377
USDILS,20250819,004100,3.377,3.377,3.377,3.377
USDILS,20250819,004200,3.377,3.377,3.377,3.377
USDILS,20250819,004300,3.377,3.377,3.377,3.377
USDILS,20250819,004400,3.377,3.377,3.377,3.377
USDILS,20250819,004500,3.377,3.377,3.377,3.377
USDILS,20250819,004600,3.377,3.377,3.377,3.377
USDILS,20250819,004700,3.377,3.377,3.377,3.377
USDILS,20250819,004800,3.377,3.377,3.377,3.377
USDILS,20250819,004900,3.377,3.377,3.377,3.377
USDILS,20250819,005000,3.377,3.377,3.377,3.377
USDILS,20250819,005100,3.377,3.377,3.377,3.377
USDILS,20250819,005200,3.377,3.377,3.377,3.377
USDILS,20250819,005300,3.377,3.377,3.377,3.377
USDILS,20250819,005400,3.377,3.377,3.377,3.377
USDILS,20250819,005500,3.377,3.377,3.377,3.377
USDILS,20250819,005600,3.377,3.377,3.377,3.377
USDILS,20250819,005700,3.377,3.377,3.377,3.377
USDILS,20250819,005800,3.377,3.377,3.377,3.377
USDILS,20250819,005900,3.377,3.377,3.377,3.377
USDILS,20250819,010000,3.377,3.377,3.377,3.377
USDILS,20250819,010100,3.378,3.378,3.378,3.378
USDILS,20250819,010200,3.378,3.378,3.378,3.378
USDILS,20250819,010300,3.378,3.378,3.378,3.378
USDILS,20250819,010400,3.378,3.378,3.378,3.378
USDILS,20250819,010500,3.378,3.378,3.378,3.378
USDILS,20250819,010600,3.378,3.378,3.378,3.378
USDILS,20250819,010700,3.378,3.378,3.378,3.378
USDILS,20250819,010800,3.378,3.378,3.378,3.378
USDILS,20250819,010900,3.378,3.378,3.378,3.378
USDILS,20250819,011000,3.378,3.378,3.378,3.378
USDILS,20250819,011100,3.378,3.378,3.378,3.378
USDILS,20250819,011200,3.378,3.378,3.378,3.378
USDILS,20250819,011300,3.378,3.378,3.378,3.378
USDILS,20250819,011400,3.378,3.378,3.378,3.378
USDILS,20250819,011500,3.378,3.378,3.378,3.378
USDILS,20250819,011600,3.378,3.378,3.378,3.378
USDILS,20250819,011700,3.378,3.378,3.378,3.378
USDILS,20250819,011800,3.378,3.378,3.378,3.378
USDILS,20250819,011900,3.378,3.378,3.378,3.378
USDILS,20250819,012000,3.378,3.378,3.378,3.378
USDILS,20250819,012100,3.378,3.378,3.378,3.378
USDILS,20250819,012200,3.378,3.378,3.378,3.378
USDILS,20250819,012300,3.378,3.378,3.378,3.378
USDILS,20250819,012400,3.378,3.378,3.378,3.378
USDILS,20250819,012500,3.378,3.378,3.378,3.378
USDILS,20250819,012600,3.378,3.378,3.378,3.378
USDILS,20250819,012700,3.378,3.378,3.378,3.378
USDILS,20250819,012800,3.378,3.378,3.378,3.378
USDILS,20250819,012900,3.378,3.378,3.378,3.378
USDILS,20250819,013000,3.378,3.378,3.378,3.378
USDILS,20250819,013100,3.378,3.378,3.378,3.378
USDILS,20250819,013200,3.378,3.378,3.378,3.378
USDILS,20250819,013300,3.378,3.378,3.378,3.378
USDILS,20250819,013400,3.378,3.378,3.378,3.378
USDILS,20250819,013500,3.378,3.378,3.378,3.378
USDILS,20250819,013600,3.378,3.378,3.378,3.378
USDILS,20250819,013700,3.378,3.378,3.378,3.378
USDILS,20250819,013800,3.378,3.378,3.378,3.378
USDILS,20250819,013900,3.378,3.378,3.378,3.378
USDILS,20250819,014000,3.378,3.378,3.377,3.377
USDILS,20250819,014100,3.377,3.377,3.377,3.377
USDILS,20250819,014200,3.377,3.377,3.377,3.377
USDILS,20250819,014300,3.377,3.377,3.377,3.377
USDILS,20250819,014400,3.377,3.377,3.377,3.377
USDILS,20250819,014500,3.377,3.377,3.377,3.377
USDILS,20250819,014600,3.377,3.377,3.377,3.377
USDILS,20250819,014700,3.377,3.377,3.377,3.377
USDILS,20250819,014800,3.377,3.377,3.377,3.377
USDILS,20250819,014900,3.377,3.377,3.377,3.377
USDILS,20250819,015000,3.377,3.377,3.377,3.377
USDILS,20250819,015100,3.377,3.377,3.377,3.377
USDILS,20250819,015200,3.377,3.377,3.377,3.377
USDILS,20250819,015300,3.377,3.377,3.377,3.377
USDILS,20250819,015400,3.377,3.377,3.377,3.377
USDILS,20250819,015500,3.377,3.377,3.377,3.377
USDILS,20250819,015600,3.377,3.377,3.377,3.377
USDILS,20250819,015700,3.377,3.377,3.377,3.377
USDILS,20250819,015800,3.377,3.377,3.377,3.377
USDILS,20250819,015900,3.377,3.377,3.377,3.377
USDILS,20250819,020000,3.377,3.377,3.377,3.377
USDILS,20250819,020100,3.378,3.378,3.377,3.378
USDILS,20250819,020200,3.379,3.379,3.377,3.377
USDILS,20250819,020300,3.376,3.377,3.376,3.377
USDILS,20250819,020400,3.377,3.377,3.376,3.377
USDILS,20250819,020500,3.378,3.378,3.376,3.377
USDILS,20250819,020600,3.376,3.377,3.376,3.377
USDILS,20250819,020700,3.377,3.377,3.377,3.377
USDILS,20250819,020800,3.377,3.378,3.377,3.377
USDILS,20250819,020900,3.377,3.377,3.377,3.377
USDILS,20250819,021000,3.377,3.377,3.377,3.377
USDILS,20250819,021100,3.377,3.377,3.377,3.377
USDILS,20250819,021200,3.378,3.378,3.378,3.378
USDILS,20250819,021300,3.378,3.378,3.377,3.378
USDILS,20250819,021400,3.377,3.378,3.377,3.378
USDILS,20250819,021500,3.378,3.378,3.377,3.377
USDILS,20250819,021600,3.378,3.378,3.377,3.377
USDILS,20250819,021700,3.376,3.376,3.376,3.376
USDILS,20250819,021800,3.377,3.378,3.377,3.377
USDILS,20250819,021900,3.378,3.378,3.376,3.376
USDILS,20250819,022000,3.377,3.377,3.376,3.376
USDILS,20250819,022100,3.377,3.378,3.376,3.377
USDILS,20250819,022200,3.377,3.377,3.377,3.377
USDILS,20250819,022300,3.377,3.377,3.377,3.377
USDILS,20250819,022400,3.377,3.377,3.377,3.377
USDILS,20250819,022500,3.377,3.377,3.377,3.377
USDILS,20250819,022600,3.377,3.377,3.377,3.377
USDILS,20250819,022700,3.377,3.377,3.377,3.377
USDILS,20250819,022800,3.377,3.377,3.377,3.377
USDILS,20250819,022900,3.377,3.377,3.377,3.377
USDILS,20250819,023000,3.377,3.377,3.377,3.377
USDILS,20250819,023100,3.377,3.378,3.377,3.378
USDILS,20250819,023200,3.377,3.378,3.377,3.378
USDILS,20250819,023300,3.378,3.378,3.378,3.378
USDILS,20250819,023400,3.377,3.378,3.377,3.377
USDILS,20250819,023500,3.377,3.377,3.377,3.377
USDILS,20250819,023600,3.378,3.378,3.377,3.377
USDILS,20250819,023700,3.377,3.377,3.377,3.377
USDILS,20250819,023800,3.378,3.378,3.378,3.378
USDILS,20250819,023900,3.377,3.378,3.377,3.378
USDILS,20250819,024000,3.377,3.378,3.377,3.377
USDILS,20250819,024100,3.377,3.377,3.377,3.377
USDILS,20250819,024200,3.377,3.377,3.377,3.377
USDILS,20250819,024300,3.377,3.377,3.377,3.377
USDILS,20250819,024400,3.377,3.377,3.377,3.377
USDILS,20250819,024500,3.378,3.378,3.377,3.377
USDILS,20250819,024600,3.378,3.379,3.378,3.378
USDILS,20250819,024700,3.378,3.378,3.378,3.378
USDILS,20250819,024800,3.377,3.378,3.377,3.377
USDILS,20250819,024900,3.378,3.378,3.377,3.377
USDILS,20250819,025000,3.377,3.377,3.377,3.377
USDILS,20250819,025100,3.378,3.378,3.377,3.377
USDILS,20250819,025200,3.378,3.378,3.377,3.377
USDILS,20250819,025300,3.377,3.377,3.377,3.377
USDILS,20250819,025400,3.377,3.378,3.377,3.377
USDILS,20250819,025500,3.378,3.378,3.377,3.378
USDILS,20250819,025600,3.377,3.377,3.377,3.377
USDILS,20250819,025700,3.377,3.378,3.377,3.377
USDILS,20250819,025800,3.378,3.378,3.377,3.378
USDILS,20250819,025900,3.377,3.378,3.377,3.378
USDILS,20250819,030000,3.377,3.377,3.377,3.377
USDILS,20250819,030100,3.377,3.378,3.377,3.377
USDILS,20250819,030200,3.377,3.377,3.377,3.377
USDILS,20250819,030300,3.377,3.377,3.377,3.377
USDILS,20250819,030400,3.378,3.378,3.377,3.377
USDILS,20250819,030500,3.378,3.378,3.377,3.377
USDILS,20250819,030600,3.378,3.378,3.377,3.378
USDILS,20250819,030700,3.377,3.377,3.377,3.377
USDILS,20250819,030800,3.377,3.378,3.377,3.378
USDILS,20250819,030900,3.378,3.378,3.378,3.378
USDILS,20250819,031000,3.378,3.378,3.378,3.378
USDILS,20250819,031100,3.378,3.378,3.378,3.378
USDILS,20250819,031200,3.378,3.378,3.378,3.378
USDILS,20250819,031300,3.377,3.377,3.377,3.377
USDILS,20250819,031400,3.377,3.377,3.377,3.377
USDILS,20250819,031500,3.377,3.378,3.377,3.378
USDILS,20250819,031600,3.377,3.378,3.377,3.378
USDILS,20250819,031700,3.377,3.378,3.377,3.378
USDILS,20250819,031800,3.377,3.378,3.377,3.378
USDILS,20250819,031900,3.378,3.378,3.378,3.378
USDILS,20250819,032000,3.378,3.378,3.378,3.378
USDILS,20250819,032100,3.378,3.378,3.377,3.377
USDILS,20250819,032200,3.378,3.378,3.377,3.377
USDILS,20250819,032300,3.377,3.378,3.377,3.377
USDILS,20250819,032400,3.377,3.377,3.377,3.377
USDILS,20250819,032500,3.378,3.378,3.377,3.378
USDILS,20250819,032600,3.377,3.378,3.377,3.377
USDILS,20250819,032700,3.377,3.377,3.377,3.377
USDILS,20250819,032800,3.378,3.378,3.377,3.378
USDILS,20250819,032900,3.377,3.377,3.376,3.377
USDILS,20250819,033000,3.378,3.378,3.377,3.377
USDILS,20250819,033100,3.378,3.378,3.377,3.378
USDILS,20250819,033200,3.377,3.378,3.377,3.378
USDILS,20250819,033300,3.377,3.378,3.377,3.378
USDILS,20250819,033400,3.377,3.377,3.377,3.377
USDILS,20250819,033500,3.377,3.377,3.377,3.377
USDILS,20250819,033600,3.377,3.377,3.377,3.377
USDILS,20250819,033700,3.377,3.377,3.377,3.377
USDILS,20250819,033800,3.377,3.377,3.377,3.377
USDILS,20250819,033900,3.377,3.377,3.377,3.377
USDILS,20250819,034000,3.377,3.377,3.377,3.377
USDILS,20250819,034100,3.377,3.377,3.377,3.377
USDILS,20250819,034200,3.377,3.377,3.377,3.377
USDILS,20250819,034300,3.377,3.377,3.377,3.377
USDILS,20250819,034400,3.377,3.377,3.377,3.377
USDILS,20250819,034500,3.377,3.377,3.377,3.377
USDILS,20250819,034600,3.377,3.377,3.377,3.377
USDILS,20250819,034700,3.377,3.377,3.377,3.377
USDILS,20250819,034800,3.377,3.377,3.377,3.377
USDILS,20250819,034900,3.377,3.377,3.377,3.377
USDILS,20250819,035000,3.377,3.377,3.377,3.377
USDILS,20250819,035100,3.377,3.377,3.377,3.377
USDILS,20250819,035200,3.377,3.378,3.377,3.377
USDILS,20250819,035300,3.377,3.377,3.377,3.377
USDILS,20250819,035400,3.377,3.377,3.377,3.377
USDILS,20250819,035500,3.377,3.377,3.377,3.377
USDILS,20250819,035600,3.377,3.377,3.377,3.377
USDILS,20250819,035700,3.377,3.377,3.377,3.377
USDILS,20250819,035800,3.377,3.377,3.377,3.377
USDILS,20250819,035900,3.377,3.377,3.377,3.377
USDILS,20250819,040000,3.377,3.377,3.377,3.377
USDILS,20250819,040100,3.377,3.377,3.377,3.377
USDILS,20250819,040200,3.377,3.377,3.377,3.377
USDILS,20250819,040300,3.377,3.377,3.377,3.377
USDILS,20250819,040400,3.378,3.378,3.378,3.378
USDILS,20250819,040500,3.378,3.378,3.378,3.378
USDILS,20250819,040600,3.378,3.378,3.378,3.378
USDILS,20250819,040700,3.378,3.378,3.378,3.378
USDILS,20250819,040800,3.378,3.378,3.377,3.377
USDILS,20250819,040900,3.377,3.377,3.377,3.377
USDILS,20250819,041000,3.377,3.377,3.377,3.377
USDILS,20250819,041100,3.377,3.377,3.377,3.377
USDILS,20250819,041200,3.377,3.377,3.377,3.377
USDILS,20250819,041300,3.377,3.377,3.377,3.377
USDILS,20250819,041400,3.377,3.377,3.377,3.377
USDILS,20250819,041500,3.377,3.377,3.377,3.377
USDILS,20250819,041600,3.377,3.377,3.377,3.377
USDILS,20250819,041700,3.377,3.377,3.377,3.377
USDILS,20250819,041800,3.377,3.377,3.377,3.377
USDILS,20250819,041900,3.377,3.377,3.377,3.377
USDILS,20250819,042000,3.377,3.377,3.377,3.377
USDILS,20250819,042100,3.377,3.377,3.377,3.377
USDILS,20250819,042200,3.377,3.377,3.377,3.377
USDILS,20250819,042300,3.377,3.377,3.377,3.377
USDILS,20250819,042400,3.377,3.377,3.377,3.377
USDILS,20250819,042500,3.377,3.377,3.377,3.377
USDILS,20250819,042600,3.377,3.377,3.377,3.377
USDILS,20250819,042700,3.377,3.377,3.377,3.377
USDILS,20250819,042800,3.377,3.377,3.377,3.377
USDILS,20250819,042900,3.377,3.377,3.377,3.377
USDILS,20250819,043000,3.377,3.377,3.377,3.377
USDILS,20250819,043100,3.377,3.377,3.377,3.377
USDILS,20250819,043200,3.377,3.377,3.377,3.377
USDILS,20250819,043300,3.377,3.377,3.377,3.377
USDILS,20250819,043400,3.377,3.377,3.377,3.377
USDILS,20250819,043500,3.377,3.377,3.377,3.377
USDILS,20250819,043600,3.377,3.377,3.377,3.377
USDILS,20250819,043700,3.377,3.377,3.377,3.377
USDILS,20250819,043800,3.377,3.377,3.377,3.377
USDILS,20250819,043900,3.377,3.377,3.377,3.377
USDILS,20250819,044000,3.378,3.378,3.378,3.378
USDILS,20250819,044100,3.378,3.378,3.378,3.378
USDILS,20250819,044200,3.378,3.378,3.378,3.378
USDILS,20250819,044300,3.378,3.378,3.378,3.378
USDILS,20250819,044400,3.378,3.378,3.378,3.378
USDILS,20250819,044500,3.378,3.378,3.378,3.378
USDILS,20250819,044600,3.378,3.378,3.378,3.378
USDILS,20250819,044700,3.378,3.378,3.378,3.378
USDILS,20250819,044800,3.378,3.378,3.378,3.378
USDILS,20250819,044900,3.378,3.378,3.378,3.378
USDILS,20250819,045000,3.378,3.378,3.378,3.378
USDILS,20250819,045100,3.378,3.378,3.378,3.378
USDILS,20250819,045200,3.378,3.378,3.378,3.378
USDILS,20250819,045300,3.378,3.378,3.378,3.378
USDILS,20250819,045400,3.378,3.378,3.378,3.378
USDILS,20250819,045500,3.378,3.378,3.378,3.378
USDILS,20250819,045600,3.378,3.378,3.378,3.378
USDILS,20250819,045700,3.378,3.378,3.378,3.378
USDILS,20250819,045800,3.378,3.378,3.378,3.378
USDILS,20250819,045900,3.378,3.378,3.378,3.378
USDILS,20250819,050000,3.378,3.378,3.378,3.378
USDILS,20250819,050100,3.378,3.378,3.378,3.378
USDILS,20250819,050200,3.378,3.378,3.378,3.378
USDILS,20250819,050300,3.378,3.378,3.378,3.378
USDILS,20250819,050400,3.378,3.378,3.378,3.378
USDILS,20250819,050500,3.378,3.378,3.378,3.378
USDILS,20250819,050600,3.378,3.378,3.378,3.378
USDILS,20250819,050700,3.378,3.378,3.378,3.378
USDILS,20250819,050800,3.378,3.378,3.378,3.378
USDILS,20250819,050900,3.378,3.378,3.378,3.378
USDILS,20250819,051000,3.378,3.378,3.378,3.378
USDILS,20250819,051100,3.378,3.378,3.378,3.378
USDILS,20250819,051200,3.378,3.378,3.378,3.378
USDILS,20250819,051300,3.378,3.378,3.378,3.378
USDILS,20250819,051400,3.378,3.378,3.377,3.377
USDILS,20250819,051500,3.377,3.377,3.377,3.377
USDILS,20250819,051600,3.377,3.377,3.377,3.377
USDILS,20250819,051700,3.377,3.377,3.377,3.377
USDILS,20250819,051800,3.378,3.378,3.378,3.378
USDILS,20250819,051900,3.378,3.378,3.378,3.378
USDILS,20250819,052000,3.378,3.378,3.378,3.378
USDILS,20250819,052100,3.378,3.378,3.378,3.378
USDILS,20250819,052200,3.378,3.378,3.378,3.378
USDILS,20250819,052300,3.378,3.378,3.378,3.378
USDILS,20250819,052400,3.378,3.378,3.378,3.378
USDILS,20250819,052500,3.378,3.378,3.378,3.378
USDILS,20250819,052600,3.378,3.378,3.378,3.378
USDILS,20250819,052700,3.378,3.378,3.378,3.378
USDILS,20250819,052800,3.378,3.378,3.378,3.378
USDILS,20250819,052900,3.378,3.378,3.378,3.378
USDILS,20250819,053000,3.378,3.378,3.378,3.378
USDILS,20250819,053100,3.378,3.378,3.378,3.378
USDILS,20250819,053200,3.378,3.378,3.378,3.378
USDILS,20250819,053300,3.378,3.378,3.378,3.378
USDILS,20250819,053400,3.378,3.378,3.378,3.378
USDILS,20250819,053500,3.378,3.378,3.378,3.378
USDILS,20250819,053600,3.378,3.378,3.378,3.378
USDILS,20250819,053700,3.378,3.378,3.378,3.378
USDILS,20250819,053800,3.378,3.378,3.378,3.378
USDILS,20250819,053900,3.378,3.378,3.378,3.378
USDILS,20250819,054000,3.378,3.378,3.378,3.378
USDILS,20250819,054100,3.378,3.378,3.378,3.378
USDILS,20250819,054200,3.378,3.378,3.378,3.378
USDILS,20250819,054300,3.378,3.378,3.378,3.378
USDILS,20250819,054400,3.378,3.378,3.378,3.378
USDILS,20250819,054500,3.378,3.378,3.378,3.378
USDILS,20250819,054600,3.378,3.378,3.378,3.378
USDILS,20250819,054700,3.378,3.378,3.378,3.378
USDILS,20250819,054800,3.378,3.378,3.378,3.378
USDILS,20250819,054900,3.378,3.378,3.378,3.378
USDILS,20250819,055000,3.378,3.378,3.378,3.378
USDILS,20250819,055100,3.378,3.378,3.378,3.378
USDILS,20250819,055200,3.378,3.378,3.378,3.378
USDILS,20250819,055300,3.378,3.378,3.378,3.378
USDILS,20250819,055400,3.378,3.378,3.378,3.378
USDILS,20250819,055500,3.378,3.378,3.378,3.378
USDILS,20250819,055600,3.378,3.378,3.378,3.378
USDILS,20250819,055700,3.378,3.378,3.378,3.378
USDILS,20250819,055800,3.378,3.378,3.378,3.378
USDILS,20250819,055900,3.378,3.378,3.378,3.378
USDILS,20250819,060000,3.378,3.378,3.378,3.378
USDILS,20250819,060100,3.378,3.378,3.378,3.378
USDILS,20250819,060200,3.378,3.378,3.378,3.378
USDILS,20250819,060300,3.378,3.378,3.378,3.378
USDILS,20250819,060400,3.378,3.378,3.378,3.378
USDILS,20250819,060500,3.378,3.378,3.378,3.378
USDILS,20250819,060600,3.378,3.378,3.378,3.378
USDILS,20250819,060700,3.378,3.378,3.378,3.378
USDILS,20250819,060800,3.378,3.378,3.378,3.378
USDILS,20250819,060900,3.378,3.378,3.378,3.378
USDILS,20250819,061000,3.378,3.378,3.378,3.378
USDILS,20250819,061100,3.378,3.378,3.378,3.378
USDILS,20250819,061200,3.378,3.378,3.377,3.377
USDILS,20250819,061300,3.377,3.377,3.377,3.377
USDILS,20250819,061400,3.377,3.377,3.377,3.377
USDILS,20250819,061500,3.377,3.377,3.377,3.377
USDILS,20250819,061600,3.377,3.377,3.377,3.377
USDILS,20250819,061700,3.377,3.377,3.377,3.377
USDILS,20250819,061800,3.377,3.377,3.377,3.377
USDILS,20250819,061900,3.377,3.377,3.377,3.377
USDILS,20250819,062000,3.377,3.377,3.377,3.377
USDILS,20250819,062100,3.378,3.378,3.378,3.378
USDILS,20250819,062200,3.378,3.378,3.378,3.378
USDILS,20250819,062300,3.378,3.378,3.378,3.378
USDILS,20250819,062400,3.378,3.378,3.378,3.378
USDILS,20250819,062500,3.378,3.378,3.378,3.378
USDILS,20250819,062600,3.378,3.378,3.378,3.378
USDILS,20250819,062700,3.378,3.378,3.378,3.378
USDILS,20250819,062800,3.378,3.378,3.378,3.378
USDILS,20250819,062900,3.378,3.378,3.377,3.377
USDILS,20250819,063000,3.377,3.377,3.377,3.377
USDILS,20250819,063100,3.377,3.377,3.377,3.377
USDILS,20250819,063200,3.377,3.377,3.377,3.377
USDILS,20250819,063300,3.377,3.377,3.377,3.377
USDILS,20250819,063400,3.377,3.377,3.377,3.377
USDILS,20250819,063500,3.377,3.377,3.377,3.377
USDILS,20250819,063600,3.377,3.377,3.377,3.377
USDILS,20250819,063700,3.377,3.377,3.377,3.377
USDILS,20250819,063800,3.377,3.377,3.377,3.377
USDILS,20250819,063900,3.377,3.377,3.377,3.377
USDILS,20250819,064000,3.377,3.377,3.377,3.377
USDILS,20250819,064100,3.377,3.377,3.377,3.377
USDILS,20250819,064200,3.377,3.377,3.377,3.377
USDILS,20250819,064300,3.377,3.377,3.377,3.377
USDILS,20250819,064400,3.377,3.377,3.377,3.377
USDILS,20250819,064500,3.377,3.377,3.377,3.377
USDILS,20250819,064600,3.377,3.377,3.377,3.377
USDILS,20250819,064700,3.377,3.377,3.377,3.377
USDILS,20250819,064800,3.377,3.377,3.377,3.377
USDILS,20250819,064900,3.377,3.377,3.377,3.377
USDILS,20250819,065000,3.377,3.377,3.377,3.377
USDILS,20250819,065100,3.377,3.377,3.377,3.377
USDILS,20250819,065200,3.377,3.377,3.377,3.377
USDILS,20250819,065300,3.377,3.377,3.377,3.377
USDILS,20250819,065400,3.377,3.377,3.377,3.377
USDILS,20250819,065500,3.377,3.377,3.377,3.377
USDILS,20250819,065600,3.377,3.377,3.377,3.377
USDILS,20250819,065700,3.376,3.376,3.376,3.376
USDILS,20250819,065800,3.376,3.376,3.376,3.376
USDILS,20250819,065900,3.376,3.376,3.376,3.376
USDILS,20250819,070000,3.376,3.376,3.376,3.376
USDILS,20250819,070100,3.376,3.376,3.376,3.376
USDILS,20250819,070200,3.375,3.375,3.375,3.375
USDILS,20250819,070300,3.375,3.375,3.375,3.375
USDILS,20250819,070400,3.374,3.374,3.373,3.373
USDILS,20250819,070500,3.373,3.375,3.373,3.375
USDILS,20250819,070600,3.374,3.374,3.374,3.374
USDILS,20250819,070700,3.374,3.374,3.374,3.374
USDILS,20250819,070800,3.374,3.374,3.374,3.374
USDILS,20250819,070900,3.374,3.374,3.374,3.374
USDILS,20250819,071000,3.375,3.377,3.375,3.377
USDILS,20250819,071100,3.377,3.377,3.377,3.377
USDILS,20250819,071200,3.377,3.377,3.377,3.377
USDILS,20250819,071300,3.377,3.377,3.377,3.377
USDILS,20250819,071400,3.377,3.377,3.377,3.377
USDILS,20250819,071500,3.377,3.377,3.377,3.377
USDILS,20250819,071600,3.377,3.377,3.377,3.377
USDILS,20250819,071700,3.377,3.377,3.377,3.377
USDILS,20250819,071800,3.377,3.377,3.377,3.377
USDILS,20250819,071900,3.377,3.377,3.377,3.377
USDILS,20250819,072000,3.377,3.377,3.377,3.377
USDILS,20250819,072100,3.377,3.377,3.377,3.377
USDILS,20250819,072200,3.377,3.377,3.377,3.377
USDILS,20250819,072300,3.377,3.377,3.377,3.377
USDILS,20250819,072400,3.377,3.377,3.376,3.376
USDILS,20250819,072500,3.377,3.377,3.377,3.377
USDILS,20250819,072600,3.377,3.377,3.377,3.377
USDILS,20250819,072700,3.377,3.377,3.377,3.377
USDILS,20250819,072800,3.377,3.377,3.377,3.377
USDILS,20250819,072900,3.377,3.377,3.377,3.377
USDILS,20250819,073000,3.377,3.377,3.377,3.377
USDILS,20250819,073100,3.377,3.377,3.377,3.377
USDILS,20250819,073200,3.377,3.377,3.377,3.377
USDILS,20250819,073300,3.377,3.377,3.377,3.377
USDILS,20250819,073400,3.377,3.377,3.377,3.377
USDILS,20250819,073500,3.377,3.377,3.377,3.377
USDILS,20250819,073600,3.377,3.377,3.377,3.377
USDILS,20250819,073700,3.377,3.377,3.377,3.377
USDILS,20250819,073800,3.377,3.377,3.377,3.377
USDILS,20250819,073900,3.377,3.377,3.376,3.376
USDILS,20250819,074000,3.376,3.376,3.376,3.376
USDILS,20250819,074100,3.377,3.377,3.377,3.377
USDILS,20250819,074200,3.377,3.377,3.377,3.377
USDILS,20250819,074300,3.377,3.377,3.377,3.377
USDILS,20250819,074400,3.377,3.377,3.377,3.377
USDILS,20250819,074500,3.377,3.377,3.377,3.377
USDILS,20250819,074600,3.377,3.377,3.377,3.377
USDILS,20250819,074700,3.377,3.377,3.377,3.377
USDILS,20250819,074800,3.377,3.377,3.377,3.377
USDILS,20250819,074900,3.377,3.377,3.377,3.377
USDILS,20250819,075000,3.377,3.377,3.377,3.377
USDILS,20250819,075100,3.377,3.377,3.377,3.377
USDILS,20250819,075200,3.377,3.378,3.377,3.378
USDILS,20250819,075300,3.378,3.378,3.378,3.378
USDILS,20250819,075400,3.378,3.378,3.378,3.378
USDILS,20250819,075500,3.378,3.378,3.378,3.378
USDILS,20250819,075600,3.378,3.378,3.378,3.378
USDILS,20250819,075700,3.378,3.378,3.378,3.378
USDILS,20250819,075800,3.378,3.378,3.378,3.378
USDILS,20250819,075900,3.378,3.378,3.378,3.378
USDILS,20250819,080000,3.378,3.378,3.378,3.378
USDILS,20250819,080100,3.379,3.379,3.378,3.378
USDILS,20250819,080200,3.377,3.378,3.377,3.378
USDILS,20250819,080300,3.378,3.378,3.378,3.378
USDILS,20250819,080400,3.377,3.377,3.377,3.377
USDILS,20250819,080500,3.377,3.377,3.377,3.377
USDILS,20250819,080600,3.377,3.377,3.376,3.376
USDILS,20250819,080700,3.376,3.376,3.376,3.376
USDILS,20250819,080800,3.376,3.376,3.376,3.376
USDILS,20250819,080900,3.376,3.376,3.376,3.376
USDILS,20250819,081000,3.376,3.376,3.376,3.376
USDILS,20250819,081100,3.377,3.378,3.377,3.378
USDILS,20250819,081200,3.378,3.378,3.378,3.378
USDILS,20250819,081300,3.378,3.378,3.378,3.378
USDILS,20250819,081400,3.378,3.378,3.378,3.378
USDILS,20250819,081500,3.378,3.378,3.378,3.378
USDILS,20250819,081600,3.379,3.379,3.379,3.379
USDILS,20250819,081700,3.379,3.379,3.379,3.379
USDILS,20250819,081800,3.380,3.380,3.379,3.379
USDILS,20250819,081900,3.379,3.379,3.379,3.379
USDILS,20250819,082000,3.380,3.381,3.379,3.379
USDILS,20250819,082100,3.379,3.379,3.379,3.379
USDILS,20250819,082200,3.379,3.379,3.378,3.378
USDILS,20250819,082300,3.378,3.378,3.378,3.378
USDILS,20250819,082400,3.378,3.378,3.378,3.378
USDILS,20250819,082500,3.379,3.379,3.379,3.379
USDILS,20250819,082600,3.379,3.379,3.379,3.379
USDILS,20250819,082700,3.379,3.379,3.379,3.379
USDILS,20250819,082800,3.379,3.379,3.379,3.379
USDILS,20250819,082900,3.379,3.379,3.379,3.379
USDILS,20250819,083000,3.379,3.379,3.379,3.379
USDILS,20250819,083100,3.379,3.379,3.379,3.379
USDILS,20250819,083200,3.379,3.379,3.379,3.379
USDILS,20250819,083300,3.379,3.379,3.379,3.379
USDILS,20250819,083400,3.379,3.379,3.379,3.379
USDILS,20250819,083500,3.379,3.379,3.379,3.379
USDILS,20250819,083600,3.378,3.379,3.378,3.379
USDILS,20250819,083700,3.379,3.379,3.379,3.379
USDILS,20250819,083800,3.378,3.378,3.378,3.378
USDILS,20250819,083900,3.377,3.377,3.377,3.377
USDILS,20250819,084000,3.377,3.377,3.377,3.377
USDILS,20250819,084100,3.377,3.377,3.377,3.377
USDILS,20250819,084200,3.377,3.377,3.377,3.377
USDILS,20250819,084300,3.377,3.378,3.377,3.378
USDILS,20250819,084400,3.378,3.378,3.378,3.378
USDILS,20250819,084500,3.378,3.378,3.378,3.378
USDILS,20250819,084600,3.378,3.378,3.377,3.377
USDILS,20250819,084700,3.377,3.377,3.377,3.377
USDILS,20250819,084800,3.377,3.377,3.377,3.377
USDILS,20250819,084900,3.375,3.376,3.375,3.376
USDILS,20250819,085000,3.376,3.376,3.376,3.376
USDILS,20250819,085100,3.376,3.376,3.376,3.376
USDILS,20250819,085200,3.376,3.376,3.376,3.376
USDILS,20250819,085300,3.376,3.376,3.376,3.376
USDILS,20250819,085400,3.376,3.376,3.376,3.376
USDILS,20250819,085500,3.376,3.376,3.376,3.376
USDILS,20250819,085600,3.377,3.377,3.377,3.377
USDILS,20250819,085700,3.377,3.377,3.377,3.377
USDILS,20250819,085800,3.377,3.377,3.377,3.377
USDILS,20250819,085900,3.377,3.377,3.377,3.377
USDILS,20250819,090000,3.377,3.377,3.377,3.377
USDILS,20250819,090100,3.377,3.377,3.377,3.377
USDILS,20250819,090200,3.377,3.377,3.377,3.377
USDILS,20250819,090300,3.377,3.377,3.377,3.377
USDILS,20250819,090400,3.377,3.377,3.377,3.377
USDILS,20250819,090500,3.376,3.376,3.376,3.376
USDILS,20250819,090600,3.376,3.377,3.376,3.376
USDILS,20250819,090700,3.376,3.376,3.376,3.376
USDILS,20250819,090800,3.376,3.376,3.376,3.376
USDILS,20250819,090900,3.377,3.378,3.377,3.378
USDILS,20250819,091000,3.379,3.379,3.379,3.379
USDILS,20250819,091100,3.379,3.379,3.379,3.379
USDILS,20250819,091200,3.379,3.380,3.379,3.379
USDILS,20250819,091300,3.379,3.379,3.379,3.379
USDILS,20250819,091400,3.379,3.380,3.379,3.380
USDILS,20250819,091500,3.381,3.381,3.381,3.381
USDILS,20250819,091600,3.381,3.381,3.381,3.381
USDILS,20250819,091700,3.380,3.380,3.380,3.380
USDILS,20250819,091800,3.380,3.380,3.379,3.379
USDILS,20250819,091900,3.378,3.378,3.378,3.378
USDILS,20250819,092000,3.378,3.378,3.377,3.377
USDILS,20250819,092100,3.377,3.377,3.377,3.377
USDILS,20250819,092200,3.377,3.377,3.377,3.377
USDILS,20250819,092300,3.378,3.378,3.378,3.378
USDILS,20250819,092400,3.378,3.379,3.378,3.379
USDILS,20250819,092500,3.379,3.379,3.379,3.379
USDILS,20250819,092600,3.379,3.379,3.379,3.379
USDILS,20250819,092700,3.379,3.379,3.379,3.379
USDILS,20250819,092800,3.379,3.379,3.379,3.379
USDILS,20250819,092900,3.380,3.380,3.380,3.380
USDILS,20250819,093000,3.380,3.380,3.380,3.380
USDILS,20250819,093100,3.380,3.380,3.380,3.380
USDILS,20250819,093200,3.380,3.380,3.380,3.380
USDILS,20250819,093300,3.380,3.380,3.380,3.380
USDILS,20250819,093400,3.380,3.380,3.380,3.380
USDILS,20250819,093500,3.380,3.380,3.380,3.380
USDILS,20250819,093600,3.380,3.380,3.380,3.380
USDILS,20250819,093700,3.380,3.380,3.380,3.380
USDILS,20250819,093800,3.380,3.380,3.380,3.380
USDILS,20250819,093900,3.380,3.380,3.380,3.380
USDILS,20250819,094000,3.380,3.380,3.378,3.378
USDILS,20250819,094100,3.378,3.378,3.378,3.378
USDILS,20250819,094200,3.378,3.378,3.378,3.378
USDILS,20250819,094300,3.378,3.378,3.378,3.378
USDILS,20250819,094400,3.378,3.378,3.378,3.378
USDILS,20250819,094500,3.378,3.378,3.378,3.378
USDILS,20250819,094600,3.378,3.378,3.378,3.378
USDILS,20250819,094700,3.378,3.378,3.378,3.378
USDILS,20250819,094800,3.378,3.378,3.378,3.378
USDILS,20250819,094900,3.378,3.378,3.378,3.378
USDILS,20250819,095000,3.378,3.378,3.378,3.378
USDILS,20250819,095100,3.378,3.378,3.378,3.378
USDILS,20250819,095200,3.378,3.378,3.378,3.378
USDILS,20250819,095300,3.378,3.378,3.378,3.378
USDILS,20250819,095400,3.377,3.377,3.377,3.377
USDILS,20250819,095500,3.377,3.379,3.377,3.379
USDILS,20250819,095600,3.378,3.379,3.378,3.379
USDILS,20250819,095700,3.379,3.379,3.378,3.378
USDILS,20250819,095800,3.379,3.379,3.379,3.379
USDILS,20250819,095900,3.379,3.379,3.379,3.379
USDILS,20250819,100000,3.379,3.379,3.379,3.379
USDILS,20250819,100100,3.379,3.379,3.378,3.378
USDILS,20250819,100200,3.378,3.378,3.378,3.378
USDILS,20250819,100300,3.379,3.379,3.379,3.379
USDILS,20250819,100400,3.379,3.379,3.379,3.379
USDILS,20250819,100500,3.379,3.379,3.379,3.379
USDILS,20250819,100600,3.379,3.379,3.379,3.379
USDILS,20250819,100700,3.379,3.379,3.379,3.379
USDILS,20250819,100800,3.379,3.379,3.379,3.379
USDILS,20250819,100900,3.379,3.379,3.379,3.379
USDILS,20250819,101000,3.379,3.379,3.378,3.379
USDILS,20250819,101100,3.379,3.379,3.379,3.379
USDILS,20250819,101200,3.379,3.379,3.379,3.379
USDILS,20250819,101300,3.380,3.380,3.380,3.380
USDILS,20250819,101400,3.380,3.380,3.380,3.380
USDILS,20250819,101500,3.380,3.380,3.380,3.380
USDILS,20250819,101600,3.380,3.380,3.380,3.380
USDILS,20250819,101700,3.380,3.380,3.380,3.380
USDILS,20250819,101800,3.380,3.380,3.380,3.380
USDILS,20250819,101900,3.380,3.380,3.380,3.380
USDILS,20250819,102000,3.380,3.381,3.380,3.381
USDILS,20250819,102100,3.381,3.381,3.381,3.381
USDILS,20250819,102200,3.381,3.381,3.381,3.381
USDILS,20250819,102300,3.381,3.381,3.381,3.381
USDILS,20250819,102400,3.381,3.381,3.381,3.381
USDILS,20250819,102500,3.381,3.381,3.381,3.381
USDILS,20250819,102600,3.381,3.381,3.381,3.381
USDILS,20250819,102700,3.381,3.381,3.381,3.381
USDILS,20250819,102800,3.381,3.381,3.381,3.381
USDILS,20250819,102900,3.381,3.381,3.381,3.381
USDILS,20250819,103000,3.381,3.381,3.381,3.381
USDILS,20250819,103100,3.380,3.380,3.380,3.380
USDILS,20250819,103200,3.380,3.380,3.380,3.380
USDILS,20250819,103300,3.380,3.380,3.380,3.380
USDILS,20250819,103400,3.380,3.380,3.380,3.380
USDILS,20250819,103500,3.380,3.380,3.380,3.380
USDILS,20250819,103600,3.380,3.380,3.380,3.380
USDILS,20250819,103700,3.380,3.381,3.380,3.381
USDILS,20250819,103800,3.381,3.381,3.381,3.381
USDILS,20250819,103900,3.381,3.381,3.381,3.381
USDILS,20250819,104000,3.381,3.381,3.381,3.381
USDILS,20250819,104100,3.381,3.381,3.381,3.381
USDILS,20250819,104200,3.381,3.381,3.381,3.381
USDILS,20250819,104300,3.379,3.379,3.379,3.379
USDILS,20250819,104400,3.379,3.379,3.378,3.378
USDILS,20250819,104500,3.379,3.379,3.378,3.378
USDILS,20250819,104600,3.378,3.378,3.378,3.378
USDILS,20250819,104700,3.378,3.378,3.378,3.378
USDILS,20250819,104800,3.379,3.379,3.379,3.379
USDILS,20250819,104900,3.379,3.379,3.379,3.379
USDILS,20250819,105000,3.379,3.379,3.379,3.379
USDILS,20250819,105100,3.379,3.379,3.378,3.378
USDILS,20250819,105200,3.378,3.378,3.378,3.378
USDILS,20250819,105300,3.378,3.378,3.378,3.378
USDILS,20250819,105400,3.378,3.378,3.378,3.378
USDILS,20250819,105500,3.378,3.378,3.378,3.378
USDILS,20250819,105600,3.378,3.378,3.378,3.378
USDILS,20250819,105700,3.378,3.378,3.378,3.378
USDILS,20250819,105800,3.378,3.378,3.378,3.378
USDILS,20250819,105900,3.378,3.378,3.378,3.378
USDILS,20250819,110000,3.377,3.377,3.377,3.377
USDILS,20250819,110100,3.377,3.378,3.377,3.378
USDILS,20250819,110200,3.377,3.377,3.377,3.377
USDILS,20250819,110300,3.377,3.377,3.377,3.377
USDILS,20250819,110400,3.377,3.377,3.377,3.377
USDILS,20250819,110500,3.376,3.376,3.376,3.376
USDILS,20250819,110600,3.376,3.376,3.376,3.376
USDILS,20250819,110700,3.376,3.376,3.376,3.376
USDILS,20250819,110800,3.376,3.377,3.376,3.377
USDILS,20250819,110900,3.378,3.379,3.378,3.379
USDILS,20250819,111000,3.379,3.379,3.379,3.379
USDILS,20250819,111100,3.378,3.378,3.378,3.378
USDILS,20250819,111200,3.377,3.377,3.377,3.377
USDILS,20250819,111300,3.377,3.378,3.377,3.378
USDILS,20250819,111400,3.378,3.378,3.378,3.378
USDILS,20250819,111500,3.378,3.378,3.378,3.378
USDILS,20250819,111600,3.378,3.378,3.378,3.378
USDILS,20250819,111700,3.378,3.379,3.378,3.379
USDILS,20250819,111800,3.379,3.379,3.379,3.379
USDILS,20250819,111900,3.379,3.379,3.379,3.379
USDILS,20250819,112000,3.378,3.378,3.378,3.378
USDILS,20250819,112100,3.378,3.378,3.378,3.378
USDILS,20250819,112200,3.378,3.378,3.378,3.378
USDILS,20250819,112300,3.378,3.378,3.378,3.378
USDILS,20250819,112400,3.378,3.378,3.378,3.378
USDILS,20250819,112500,3.378,3.378,3.378,3.378
USDILS,20250819,112600,3.378,3.378,3.378,3.378
USDILS,20250819,112700,3.378,3.378,3.378,3.378
USDILS,20250819,112800,3.378,3.378,3.378,3.378
USDILS,20250819,112900,3.378,3.378,3.378,3.378
USDILS,20250819,113000,3.378,3.378,3.377,3.377
USDILS,20250819,113100,3.377,3.377,3.377,3.377
USDILS,20250819,113200,3.377,3.377,3.377,3.377
USDILS,20250819,113300,3.377,3.377,3.377,3.377
USDILS,20250819,113400,3.377,3.377,3.377,3.377
USDILS,20250819,113500,3.377,3.377,3.377,3.377
USDILS,20250819,113600,3.377,3.377,3.377,3.377
USDILS,20250819,113700,3.377,3.377,3.377,3.377
USDILS,20250819,113800,3.377,3.377,3.377,3.377
USDILS,20250819,113900,3.378,3.378,3.378,3.378
USDILS,20250819,114000,3.378,3.378,3.378,3.378
USDILS,20250819,114100,3.378,3.378,3.378,3.378
USDILS,20250819,114200,3.378,3.378,3.378,3.378
USDILS,20250819,114300,3.378,3.378,3.378,3.378
USDILS,20250819,114400,3.378,3.378,3.378,3.378
USDILS,20250819,114500,3.378,3.378,3.378,3.378
USDILS,20250819,114600,3.378,3.378,3.378,3.378
USDILS,20250819,114700,3.378,3.378,3.378,3.378
USDILS,20250819,114800,3.378,3.378,3.378,3.378
USDILS,20250819,114900,3.378,3.378,3.378,3.378
USDILS,20250819,115000,3.378,3.378,3.378,3.378
USDILS,20250819,115100,3.378,3.378,3.378,3.378
USDILS,20250819,115200,3.378,3.378,3.378,3.378
USDILS,20250819,115300,3.378,3.378,3.378,3.378
USDILS,20250819,115400,3.378,3.378,3.378,3.378
USDILS,20250819,115500,3.378,3.378,3.378,3.378
USDILS,20250819,115600,3.378,3.378,3.378,3.378
USDILS,20250819,115700,3.378,3.378,3.378,3.378
USDILS,20250819,115800,3.378,3.378,3.377,3.377
USDILS,20250819,115900,3.377,3.377,3.377,3.377
USDILS,20250819,120000,3.377,3.378,3.377,3.378
USDILS,20250819,120100,3.378,3.378,3.378,3.378
USDILS,20250819,120200,3.378,3.378,3.378,3.378
USDILS,20250819,120300,3.378,3.378,3.378,3.378
USDILS,20250819,120400,3.378,3.378,3.378,3.378
USDILS,20250819,120500,3.378,3.378,3.378,3.378
USDILS,20250819,120600,3.378,3.378,3.378,3.378
USDILS,20250819,120700,3.377,3.377,3.377,3.377
USDILS,20250819,120800,3.377,3.377,3.377,3.377
USDILS,20250819,120900,3.377,3.377,3.377,3.377
USDILS,20250819,121000,3.378,3.378,3.378,3.378
USDILS,20250819,121100,3.378,3.378,3.378,3.378
USDILS,20250819,121200,3.378,3.378,3.378,3.378
USDILS,20250819,121300,3.378,3.378,3.378,3.378
USDILS,20250819,121400,3.378,3.378,3.377,3.377
USDILS,20250819,121500,3.377,3.377,3.377,3.377
USDILS,20250819,121600,3.377,3.377,3.377,3.377
USDILS,20250819,121700,3.377,3.378,3.377,3.378
USDILS,20250819,121800,3.378,3.378,3.378,3.378
USDILS,20250819,121900,3.378,3.378,3.378,3.378
USDILS,20250819,122000,3.378,3.378,3.378,3.378
USDILS,20250819,122100,3.378,3.378,3.378,3.378
USDILS,20250819,122200,3.378,3.378,3.378,3.378
USDILS,20250819,122300,3.378,3.378,3.378,3.378
USDILS,20250819,122400,3.378,3.378,3.378,3.378
USDILS,20250819,122500,3.378,3.378,3.378,3.378
USDILS,20250819,122600,3.378,3.378,3.378,3.378
USDILS,20250819,122700,3.377,3.377,3.377,3.377
USDILS,20250819,122800,3.377,3.377,3.377,3.377
USDILS,20250819,122900,3.377,3.377,3.377,3.377
USDILS,20250819,123000,3.377,3.377,3.377,3.377
USDILS,20250819,123100,3.377,3.378,3.377,3.378
USDILS,20250819,123200,3.378,3.378,3.378,3.378
USDILS,20250819,123300,3.378,3.378,3.378,3.378
USDILS,20250819,123400,3.378,3.378,3.378,3.378
USDILS,20250819,123500,3.378,3.378,3.378,3.378
USDILS,20250819,123600,3.378,3.378,3.378,3.378
USDILS,20250819,123700,3.378,3.378,3.378,3.378
USDILS,20250819,123800,3.378,3.378,3.378,3.378
USDILS,20250819,123900,3.378,3.378,3.378,3.378
USDILS,20250819,124000,3.378,3.378,3.378,3.378
USDILS,20250819,124100,3.378,3.378,3.378,3.378
USDILS,20250819,124200,3.378,3.378,3.378,3.378
USDILS,20250819,124300,3.377,3.377,3.377,3.377
USDILS,20250819,124400,3.377,3.377,3.377,3.377
USDILS,20250819,124500,3.377,3.377,3.377,3.377
USDILS,20250819,124600,3.377,3.377,3.377,3.377
USDILS,20250819,124700,3.377,3.377,3.377,3.377
USDILS,20250819,124800,3.377,3.377,3.377,3.377
USDILS,20250819,124900,3.377,3.377,3.377,3.377
USDILS,20250819,125000,3.378,3.378,3.378,3.378
USDILS,20250819,125100,3.378,3.378,3.378,3.378
USDILS,20250819,125200,3.378,3.378,3.378,3.378
USDILS,20250819,125300,3.378,3.378,3.378,3.378
USDILS,20250819,125400,3.377,3.377,3.377,3.377
USDILS,20250819,125500,3.377,3.377,3.377,3.377
USDILS,20250819,125600,3.377,3.377,3.377,3.377
USDILS,20250819,125700,3.377,3.377,3.377,3.377
USDILS,20250819,125800,3.377,3.377,3.377,3.377
USDILS,20250819,125900,3.377,3.377,3.377,3.377
USDILS,20250819,130000,3.377,3.377,3.377,3.377
USDILS,20250819,130100,3.377,3.377,3.377,3.377
USDILS,20250819,130200,3.377,3.377,3.377,3.377
USDILS,20250819,130300,3.377,3.377,3.377,3.377
USDILS,20250819,130400,3.377,3.377,3.377,3.377
USDILS,20250819,130500,3.377,3.377,3.377,3.377
USDILS,20250819,130600,3.377,3.377,3.377,3.377
USDILS,20250819,130700,3.377,3.377,3.377,3.377
USDILS,20250819,130800,3.377,3.377,3.377,3.377
USDILS,20250819,130900,3.377,3.377,3.377,3.377
USDILS,20250819,131000,3.377,3.377,3.377,3.377
USDILS,20250819,131100,3.377,3.377,3.377,3.377
USDILS,20250819,131200,3.377,3.377,3.377,3.377
USDILS,20250819,131300,3.377,3.377,3.377,3.377
USDILS,20250819,131400,3.377,3.378,3.377,3.378
USDILS,20250819,131500,3.378,3.378,3.378,3.378
USDILS,20250819,131600,3.378,3.378,3.378,3.378
USDILS,20250819,131700,3.378,3.378,3.378,3.378
USDILS,20250819,131800,3.378,3.378,3.378,3.378
USDILS,20250819,131900,3.378,3.378,3.378,3.378
USDILS,20250819,132000,3.378,3.378,3.378,3.378
USDILS,20250819,132100,3.378,3.378,3.378,3.378
USDILS,20250819,132200,3.377,3.377,3.377,3.377
USDILS,20250819,132300,3.377,3.377,3.377,3.377
USDILS,20250819,132400,3.377,3.377,3.377,3.377
USDILS,20250819,132500,3.377,3.377,3.377,3.377
USDILS,20250819,132600,3.377,3.377,3.377,3.377
USDILS,20250819,132700,3.377,3.377,3.377,3.377
USDILS,20250819,132800,3.377,3.378,3.377,3.378
USDILS,20250819,132900,3.378,3.378,3.378,3.378
USDILS,20250819,133000,3.378,3.378,3.378,3.378
USDILS,20250819,133100,3.378,3.378,3.378,3.378
USDILS,20250819,133200,3.377,3.377,3.377,3.377
USDILS,20250819,133300,3.377,3.377,3.377,3.377
USDILS,20250819,133400,3.377,3.377,3.377,3.377
USDILS,20250819,133500,3.377,3.377,3.377,3.377
USDILS,20250819,133600,3.377,3.377,3.377,3.377
USDILS,20250819,133700,3.377,3.377,3.377,3.377
USDILS,20250819,133800,3.377,3.377,3.377,3.377
USDILS,20250819,133900,3.377,3.377,3.377,3.377
USDILS,20250819,134000,3.377,3.377,3.377,3.377
USDILS,20250819,134100,3.377,3.377,3.377,3.377
USDILS,20250819,134200,3.377,3.377,3.377,3.377
USDILS,20250819,134300,3.377,3.377,3.377,3.377
USDILS,20250819,134400,3.377,3.377,3.377,3.377
USDILS,20250819,134500,3.377,3.377,3.377,3.377
USDILS,20250819,134600,3.377,3.377,3.377,3.377
USDILS,20250819,134700,3.377,3.377,3.377,3.377
USDILS,20250819,134800,3.377,3.377,3.377,3.377
USDILS,20250819,134900,3.377,3.377,3.377,3.377
USDILS,20250819,135000,3.377,3.377,3.377,3.377
USDILS,20250819,135100,3.377,3.377,3.377,3.377
USDILS,20250819,135200,3.377,3.377,3.377,3.377
USDILS,20250819,135300,3.377,3.377,3.377,3.377
USDILS,20250819,135400,3.377,3.377,3.377,3.377
USDILS,20250819,135500,3.377,3.377,3.377,3.377
USDILS,20250819,135600,3.377,3.377,3.377,3.377
USDILS,20250819,135700,3.377,3.377,3.377,3.377
USDILS,20250819,135800,3.377,3.377,3.377,3.377
USDILS,20250819,135900,3.377,3.377,3.377,3.377
USDILS,20250819,140000,3.376,3.376,3.376,3.376
USDILS,20250819,140100,3.376,3.376,3.376,3.376
USDILS,20250819,140200,3.376,3.376,3.376,3.376
USDILS,20250819,140300,3.376,3.377,3.376,3.377
USDILS,20250819,140400,3.377,3.378,3.377,3.378
USDILS,20250819,140500,3.378,3.378,3.378,3.378
USDILS,20250819,140600,3.378,3.378,3.378,3.378
USDILS,20250819,140700,3.378,3.378,3.378,3.378
USDILS,20250819,140800,3.378,3.378,3.378,3.378
USDILS,20250819,140900,3.378,3.378,3.378,3.378
USDILS,20250819,141000,3.379,3.379,3.379,3.379
USDILS,20250819,141100,3.379,3.379,3.378,3.378
USDILS,20250819,141200,3.378,3.378,3.377,3.377
USDILS,20250819,141300,3.377,3.377,3.377,3.377
USDILS,20250819,141400,3.377,3.377,3.377,3.377
USDILS,20250819,141500,3.377,3.377,3.377,3.377
USDILS,20250819,141600,3.377,3.377,3.377,3.377
USDILS,20250819,141700,3.377,3.377,3.377,3.377
USDILS,20250819,141800,3.377,3.377,3.377,3.377
USDILS,20250819,141900,3.377,3.377,3.377,3.377
USDILS,20250819,142000,3.377,3.377,3.377,3.377
USDILS,20250819,142100,3.377,3.377,3.377,3.377
USDILS,20250819,142200,3.376,3.376,3.375,3.375
USDILS,20250819,142300,3.376,3.376,3.376,3.376
USDILS,20250819,142400,3.376,3.376,3.376,3.376
USDILS,20250819,142500,3.376,3.376,3.376,3.376
USDILS,20250819,142600,3.376,3.376,3.376,3.376
USDILS,20250819,142700,3.376,3.376,3.376,3.376
USDILS,20250819,142800,3.376,3.376,3.376,3.376
USDILS,20250819,142900,3.376,3.376,3.376,3.376
USDILS,20250819,143000,3.376,3.376,3.376,3.376
USDILS,20250819,143100,3.376,3.376,3.376,3.376
USDILS,20250819,143200,3.376,3.376,3.376,3.376
USDILS,20250819,143300,3.376,3.376,3.376,3.376
USDILS,20250819,143400,3.376,3.376,3.376,3.376
USDILS,20250819,143500,3.376,3.377,3.376,3.377
USDILS,20250819,143600,3.378,3.378,3.377,3.377
USDILS,20250819,143700,3.377,3.377,3.377,3.377
USDILS,20250819,143800,3.377,3.377,3.377,3.377
USDILS,20250819,143900,3.377,3.377,3.377,3.377
USDILS,20250819,144000,3.377,3.377,3.377,3.377
USDILS,20250819,144100,3.377,3.377,3.377,3.377
USDILS,20250819,144200,3.378,3.378,3.378,3.378
USDILS,20250819,144300,3.378,3.378,3.378,3.378
USDILS,20250819,144400,3.378,3.378,3.378,3.378
USDILS,20250819,144500,3.378,3.378,3.378,3.378
USDILS,20250819,144600,3.378,3.378,3.377,3.377
USDILS,20250819,144700,3.378,3.378,3.378,3.378
USDILS,20250819,144800,3.378,3.378,3.378,3.378
USDILS,20250819,144900,3.378,3.378,3.378,3.378
USDILS,20250819,145000,3.378,3.378,3.378,3.378
USDILS,20250819,145100,3.378,3.378,3.377,3.378
USDILS,20250819,145200,3.377,3.377,3.377,3.377
USDILS,20250819,145300,3.377,3.377,3.377,3.377
USDILS,20250819,145400,3.377,3.377,3.377,3.377
USDILS,20250819,145500,3.376,3.378,3.376,3.378
USDILS,20250819,145600,3.377,3.377,3.377,3.377
USDILS,20250819,145700,3.377,3.377,3.377,3.377
USDILS,20250819,145800,3.377,3.377,3.377,3.377
USDILS,20250819,145900,3.377,3.377,3.377,3.377
USDILS,20250819,150000,3.377,3.377,3.377,3.377
USDILS,20250819,150100,3.377,3.377,3.376,3.376
USDILS,20250819,150200,3.376,3.376,3.376,3.376
USDILS,20250819,150300,3.376,3.376,3.376,3.376
USDILS,20250819,150400,3.377,3.377,3.377,3.377
USDILS,20250819,150500,3.377,3.377,3.377,3.377
USDILS,20250819,150600,3.377,3.377,3.377,3.377
USDILS,20250819,150700,3.377,3.377,3.377,3.377
USDILS,20250819,150800,3.377,3.377,3.377,3.377
USDILS,20250819,150900,3.378,3.378,3.378,3.378
USDILS,20250819,151000,3.378,3.379,3.378,3.379
USDILS,20250819,151100,3.379,3.379,3.379,3.379
USDILS,20250819,151200,3.379,3.379,3.379,3.379
USDILS,20250819,151300,3.379,3.379,3.379,3.379
USDILS,20250819,151400,3.379,3.379,3.379,3.379
USDILS,20250819,151500,3.379,3.379,3.379,3.379
USDILS,20250819,151600,3.378,3.378,3.378,3.378
USDILS,20250819,151700,3.378,3.378,3.378,3.378
USDILS,20250819,151800,3.379,3.379,3.379,3.379
USDILS,20250819,151900,3.379,3.379,3.379,3.379
USDILS,20250819,152000,3.380,3.380,3.380,3.380
USDILS,20250819,152100,3.380,3.381,3.380,3.381
USDILS,20250819,152200,3.381,3.381,3.381,3.381
USDILS,20250819,152300,3.381,3.381,3.381,3.381
USDILS,20250819,152400,3.380,3.380,3.380,3.380
USDILS,20250819,152500,3.380,3.380,3.380,3.380
USDILS,20250819,152600,3.380,3.380,3.380,3.380
USDILS,20250819,152700,3.380,3.380,3.380,3.380
USDILS,20250819,152800,3.380,3.380,3.379,3.379
USDILS,20250819,152900,3.379,3.379,3.379,3.379
USDILS,20250819,153000,3.380,3.380,3.379,3.379
USDILS,20250819,153100,3.379,3.380,3.379,3.380
USDILS,20250819,153200,3.380,3.380,3.380,3.380
USDILS,20250819,153300,3.380,3.380,3.380,3.380
USDILS,20250819,153400,3.380,3.380,3.380,3.380
USDILS,20250819,153500,3.381,3.381,3.381,3.381
USDILS,20250819,153600,3.381,3.381,3.380,3.380
USDILS,20250819,153700,3.380,3.380,3.380,3.380
USDILS,20250819,153800,3.380,3.380,3.380,3.380
USDILS,20250819,153900,3.380,3.380,3.380,3.380
USDILS,20250819,154000,3.380,3.380,3.380,3.380
USDILS,20250819,154100,3.380,3.380,3.380,3.380
USDILS,20250819,154200,3.379,3.379,3.379,3.379
USDILS,20250819,154300,3.379,3.379,3.379,3.379
USDILS,20250819,154400,3.379,3.379,3.379,3.379
USDILS,20250819,154500,3.379,3.380,3.379,3.380
USDILS,20250819,154600,3.380,3.381,3.380,3.381
USDILS,20250819,154700,3.381,3.382,3.381,3.382
USDILS,20250819,154800,3.382,3.382,3.382,3.382
USDILS,20250819,154900,3.383,3.383,3.382,3.382
USDILS,20250819,155000,3.382,3.382,3.382,3.382
USDILS,20250819,155100,3.382,3.382,3.382,3.382
USDILS,20250819,155200,3.382,3.382,3.382,3.382
USDILS,20250819,155300,3.382,3.382,3.382,3.382
USDILS,20250819,155400,3.382,3.382,3.382,3.382
USDILS,20250819,155500,3.383,3.383,3.383,3.383
USDILS,20250819,155600,3.383,3.383,3.382,3.383
USDILS,20250819,155700,3.384,3.384,3.383,3.383
USDILS,20250819,155800,3.383,3.383,3.383,3.383
USDILS,20250819,155900,3.382,3.382,3.382,3.382
USDILS,20250819,160000,3.382,3.383,3.382,3.383
USDILS,20250819,160100,3.383,3.383,3.383,3.383
USDILS,20250819,160200,3.384,3.384,3.384,3.384
USDILS,20250819,160300,3.383,3.383,3.382,3.382
USDILS,20250819,160400,3.382,3.382,3.382,3.382
USDILS,20250819,160500,3.382,3.382,3.382,3.382
USDILS,20250819,160600,3.382,3.382,3.382,3.382
USDILS,20250819,160700,3.381,3.382,3.381,3.382
USDILS,20250819,160800,3.382,3.382,3.382,3.382
USDILS,20250819,160900,3.382,3.382,3.382,3.382
USDILS,20250819,161000,3.382,3.382,3.382,3.382
USDILS,20250819,161100,3.382,3.382,3.382,3.382
USDILS,20250819,161200,3.382,3.382,3.382,3.382
USDILS,20250819,161300,3.382,3.383,3.382,3.383
USDILS,20250819,161400,3.383,3.383,3.383,3.383
USDILS,20250819,161500,3.384,3.384,3.384,3.384
USDILS,20250819,161600,3.385,3.385,3.385,3.385
USDILS,20250819,161700,3.384,3.385,3.384,3.385
USDILS,20250819,161800,3.386,3.386,3.386,3.386
USDILS,20250819,161900,3.386,3.386,3.386,3.386
USDILS,20250819,162000,3.386,3.387,3.386,3.387
USDILS,20250819,162100,3.387,3.387,3.387,3.387
USDILS,20250819,162200,3.386,3.386,3.386,3.386
USDILS,20250819,162300,3.386,3.386,3.385,3.385
USDILS,20250819,162400,3.386,3.386,3.386,3.386
USDILS,20250819,162500,3.385,3.385,3.385,3.385
USDILS,20250819,162600,3.385,3.385,3.384,3.385
USDILS,20250819,162700,3.385,3.385,3.385,3.385
USDILS,20250819,162800,3.385,3.385,3.385,3.385
USDILS,20250819,162900,3.386,3.386,3.386,3.386
USDILS,20250819,163000,3.386,3.386,3.386,3.386
USDILS,20250819,163100,3.387,3.387,3.386,3.387
USDILS,20250819,163200,3.387,3.387,3.387,3.387
USDILS,20250819,163300,3.387,3.387,3.386,3.387
USDILS,20250819,163400,3.386,3.386,3.386,3.386
USDILS,20250819,163500,3.387,3.387,3.386,3.386
USDILS,20250819,163600,3.387,3.387,3.387,3.387
USDILS,20250819,163700,3.386,3.388,3.386,3.388
USDILS,20250819,163800,3.389,3.389,3.388,3.388
USDILS,20250819,163900,3.388,3.388,3.388,3.388
USDILS,20250819,164000,3.388,3.389,3.388,3.389
USDILS,20250819,164100,3.389,3.389,3.389,3.389
USDILS,20250819,164200,3.389,3.390,3.389,3.390
USDILS,20250819,164300,3.390,3.390,3.390,3.390
USDILS,20250819,164400,3.390,3.390,3.390,3.390
USDILS,20250819,164500,3.392,3.393,3.392,3.393
USDILS,20250819,164600,3.393,3.394,3.393,3.393
USDILS,20250819,164700,3.392,3.392,3.391,3.391
USDILS,20250819,164800,3.391,3.391,3.391,3.391
USDILS,20250819,164900,3.390,3.391,3.390,3.391
USDILS,20250819,165000,3.391,3.391,3.391,3.391
USDILS,20250819,165100,3.392,3.392,3.392,3.392
USDILS,20250819,165200,3.392,3.392,3.391,3.391
USDILS,20250819,165300,3.392,3.392,3.391,3.391
USDILS,20250819,165400,3.390,3.390,3.390,3.390
USDILS,20250819,165500,3.389,3.389,3.388,3.388
USDILS,20250819,165600,3.389,3.390,3.389,3.390
USDILS,20250819,165700,3.390,3.390,3.389,3.389
USDILS,20250819,165800,3.389,3.389,3.389,3.389
USDILS,20250819,165900,3.389,3.389,3.389,3.389
USDILS,20250819,170000,3.389,3.389,3.389,3.389
USDILS,20250819,170100,3.390,3.391,3.390,3.391
USDILS,20250819,170200,3.390,3.390,3.390,3.390
USDILS,20250819,170300,3.390,3.390,3.390,3.390
USDILS,20250819,170400,3.390,3.390,3.389,3.389
USDILS,20250819,170500,3.389,3.389,3.389,3.389
USDILS,20250819,170600,3.389,3.389,3.389,3.389
USDILS,20250819,170700,3.389,3.389,3.389,3.389
USDILS,20250819,170800,3.390,3.390,3.390,3.390
USDILS,20250819,170900,3.390,3.390,3.389,3.389
USDILS,20250819,171000,3.389,3.389,3.389,3.389
USDILS,20250819,171100,3.389,3.389,3.389,3.389
USDILS,20250819,171200,3.389,3.389,3.389,3.389
USDILS,20250819,171300,3.388,3.388,3.388,3.388
USDILS,20250819,171400,3.388,3.388,3.387,3.387
USDILS,20250819,171500,3.387,3.387,3.387,3.387
USDILS,20250819,171600,3.386,3.386,3.386,3.386
USDILS,20250819,171700,3.387,3.387,3.387,3.387
USDILS,20250819,171800,3.387,3.387,3.387,3.387
USDILS,20250819,171900,3.387,3.387,3.387,3.387
USDILS,20250819,172000,3.387,3.387,3.387,3.387
USDILS,20250819,172100,3.387,3.387,3.387,3.387
USDILS,20250819,172200,3.387,3.388,3.387,3.388
USDILS,20250819,172300,3.387,3.388,3.387,3.388
USDILS,20250819,172400,3.388,3.388,3.388,3.388
USDILS,20250819,172500,3.388,3.388,3.388,3.388
USDILS,20250819,172600,3.388,3.388,3.388,3.388
USDILS,20250819,172700,3.388,3.388,3.387,3.387
USDILS,20250819,172800,3.387,3.387,3.387,3.387
USDILS,20250819,172900,3.387,3.387,3.387,3.387
USDILS,20250819,173000,3.387,3.387,3.387,3.387
USDILS,20250819,173100,3.387,3.387,3.387,3.387
USDILS,20250819,173200,3.387,3.387,3.387,3.387
USDILS,20250819,173300,3.387,3.387,3.387,3.387
USDILS,20250819,173400,3.387,3.387,3.387,3.387
USDILS,20250819,173500,3.387,3.387,3.387,3.387
USDILS,20250819,173600,3.387,3.387,3.387,3.387
USDILS,20250819,173700,3.387,3.387,3.387,3.387
USDILS,20250819,173800,3.387,3.387,3.387,3.387
USDILS,20250819,173900,3.387,3.387,3.387,3.387
USDILS,20250819,174000,3.387,3.387,3.387,3.387
USDILS,20250819,174100,3.387,3.387,3.387,3.387
USDILS,20250819,174200,3.387,3.387,3.387,3.387
USDILS,20250819,174300,3.387,3.387,3.387,3.387
USDILS,20250819,174400,3.387,3.387,3.387,3.387
USDILS,20250819,174500,3.387,3.387,3.387,3.387
USDILS,20250819,174600,3.387,3.387,3.387,3.387
USDILS,20250819,174700,3.387,3.387,3.387,3.387
USDILS,20250819,174800,3.387,3.387,3.387,3.387
USDILS,20250819,174900,3.387,3.387,3.387,3.387
USDILS,20250819,175000,3.387,3.387,3.387,3.387
USDILS,20250819,175100,3.387,3.387,3.387,3.387
USDILS,20250819,175200,3.387,3.387,3.387,3.387
USDILS,20250819,175300,3.389,3.389,3.389,3.389
USDILS,20250819,175400,3.389,3.389,3.389,3.389
USDILS,20250819,175500,3.389,3.389,3.389,3.389
USDILS,20250819,175600,3.389,3.389,3.389,3.389
USDILS,20250819,175700,3.389,3.389,3.389,3.389
USDILS,20250819,175800,3.388,3.388,3.388,3.388
USDILS,20250819,175900,3.388,3.388,3.388,3.388
USDILS,20250819,180000,3.388,3.388,3.388,3.388
USDILS,20250819,180100,3.388,3.388,3.388,3.388
USDILS,20250819,180200,3.388,3.388,3.388,3.388
USDILS,20250819,180300,3.388,3.388,3.388,3.388
USDILS,20250819,180400,3.388,3.388,3.388,3.388
USDILS,20250819,180500,3.388,3.388,3.388,3.388
USDILS,20250819,180600,3.388,3.389,3.388,3.389
USDILS,20250819,180700,3.389,3.389,3.389,3.389
USDILS,20250819,180800,3.389,3.389,3.389,3.389
USDILS,20250819,180900,3.389,3.389,3.389,3.389
USDILS,20250819,181000,3.389,3.389,3.389,3.389
USDILS,20250819,181100,3.389,3.389,3.389,3.389
USDILS,20250819,181200,3.389,3.389,3.389,3.389
USDILS,20250819,181300,3.389,3.389,3.389,3.389
USDILS,20250819,181400,3.389,3.389,3.389,3.389
USDILS,20250819,181500,3.389,3.389,3.389,3.389
USDILS,20250819,181600,3.389,3.389,3.389,3.389
USDILS,20250819,181700,3.389,3.389,3.389,3.389
USDILS,20250819,181800,3.389,3.389,3.389,3.389
USDILS,20250819,181900,3.389,3.389,3.389,3.389
USDILS,20250819,182000,3.389,3.389,3.389,3.389
USDILS,20250819,182100,3.389,3.389,3.389,3.389
USDILS,20250819,182200,3.389,3.389,3.389,3.389
USDILS,20250819,182300,3.389,3.389,3.389,3.389
USDILS,20250819,182400,3.389,3.389,3.389,3.389
USDILS,20250819,182500,3.389,3.389,3.389,3.389
USDILS,20250819,182600,3.389,3.389,3.389,3.389
USDILS,20250819,182700,3.389,3.389,3.389,3.389
USDILS,20250819,182800,3.389,3.389,3.389,3.389
USDILS,20250819,182900,3.389,3.389,3.389,3.389
USDILS,20250819,183000,3.389,3.389,3.389,3.389
USDILS,20250819,183100,3.390,3.390,3.390,3.390
USDILS,20250819,183200,3.390,3.390,3.390,3.390
USDILS,20250819,183300,3.390,3.390,3.390,3.390
USDILS,20250819,183400,3.390,3.390,3.390,3.390
USDILS,20250819,183500,3.390,3.390,3.390,3.390
USDILS,20250819,183600,3.390,3.390,3.390,3.390
USDILS,20250819,183700,3.390,3.390,3.390,3.390
USDILS,20250819,183800,3.390,3.390,3.390,3.390
USDILS,20250819,183900,3.390,3.390,3.390,3.390
USDILS,20250819,184000,3.390,3.390,3.390,3.390
USDILS,20250819,184100,3.390,3.390,3.390,3.390
USDILS,20250819,184200,3.390,3.390,3.390,3.390
USDILS,20250819,184300,3.390,3.390,3.390,3.390
USDILS,20250819,184400,3.390,3.390,3.390,3.390
USDILS,20250819,184500,3.390,3.390,3.390,3.390
USDILS,20250819,184600,3.390,3.390,3.390,3.390
USDILS,20250819,184700,3.390,3.390,3.390,3.390
USDILS,20250819,184800,3.390,3.390,3.390,3.390
USDILS,20250819,184900,3.390,3.390,3.390,3.390
USDILS,20250819,185000,3.390,3.390,3.390,3.390
USDILS,20250819,185100,3.390,3.390,3.390,3.390
USDILS,20250819,185200,3.390,3.390,3.390,3.390
USDILS,20250819,185300,3.390,3.390,3.390,3.390
USDILS,20250819,185400,3.390,3.390,3.390,3.390
USDILS,20250819,185500,3.390,3.390,3.390,3.390
USDILS,20250819,185600,3.390,3.390,3.390,3.390
USDILS,20250819,185700,3.390,3.390,3.390,3.390
USDILS,20250819,185800,3.390,3.390,3.390,3.390
USDILS,20250819,185900,3.390,3.390,3.390,3.390
USDILS,20250819,190000,3.390,3.390,3.390,3.390
USDILS,20250819,190100,3.390,3.390,3.390,3.390
USDILS,20250819,190200,3.390,3.390,3.390,3.390
USDILS,20250819,190300,3.390,3.390,3.390,3.390
USDILS,20250819,190400,3.390,3.390,3.390,3.390
USDILS,20250819,190500,3.390,3.390,3.390,3.390
USDILS,20250819,190600,3.390,3.390,3.390,3.390
USDILS,20250819,190700,3.390,3.390,3.390,3.390
USDILS,20250819,190800,3.390,3.390,3.390,3.390
USDILS,20250819,190900,3.390,3.390,3.390,3.390
USDILS,20250819,191000,3.390,3.390,3.390,3.390
USDILS,20250819,191100,3.390,3.390,3.390,3.390
USDILS,20250819,191200,3.390,3.391,3.390,3.391
USDILS,20250819,191300,3.391,3.391,3.391,3.391
USDILS,20250819,191400,3.391,3.391,3.391,3.391
USDILS,20250819,191500,3.391,3.391,3.391,3.391
USDILS,20250819,191600,3.391,3.391,3.391,3.391
USDILS,20250819,191700,3.391,3.391,3.391,3.391
USDILS,20250819,191800,3.391,3.391,3.391,3.391
USDILS,20250819,191900,3.391,3.391,3.391,3.391
USDILS,20250819,192000,3.391,3.391,3.391,3.391
USDILS,20250819,192100,3.391,3.391,3.391,3.391
USDILS,20250819,192200,3.391,3.391,3.391,3.391
USDILS,20250819,192300,3.391,3.391,3.391,3.391
USDILS,20250819,192400,3.391,3.391,3.391,3.391
USDILS,20250819,192500,3.391,3.391,3.391,3.391
USDILS,20250819,192600,3.391,3.391,3.391,3.391
USDILS,20250819,192700,3.391,3.391,3.391,3.391
USDILS,20250819,192800,3.391,3.391,3.391,3.391
USDILS,20250819,192900,3.391,3.391,3.391,3.391
USDILS,20250819,193000,3.391,3.391,3.391,3.391
USDILS,20250819,193100,3.391,3.391,3.391,3.391
USDILS,20250819,193200,3.391,3.391,3.391,3.391
USDILS,20250819,193300,3.391,3.391,3.391,3.391
USDILS,20250819,193400,3.391,3.391,3.391,3.391
USDILS,20250819,193500,3.391,3.391,3.391,3.391
USDILS,20250819,193600,3.391,3.391,3.391,3.391
USDILS,20250819,193700,3.391,3.391,3.391,3.391
USDILS,20250819,193800,3.391,3.391,3.391,3.391
USDILS,20250819,193900,3.391,3.391,3.391,3.391
USDILS,20250819,194000,3.391,3.391,3.391,3.391
USDILS,20250819,194100,3.391,3.391,3.391,3.391
USDILS,20250819,194200,3.391,3.391,3.391,3.391
USDILS,20250819,194300,3.391,3.391,3.391,3.391
USDILS,20250819,194400,3.391,3.391,3.391,3.391
USDILS,20250819,194500,3.391,3.391,3.391,3.391
USDILS,20250819,194600,3.391,3.391,3.391,3.391
USDILS,20250819,194700,3.391,3.391,3.391,3.391
USDILS,20250819,194800,3.391,3.391,3.391,3.391
USDILS,20250819,194900,3.391,3.391,3.391,3.391
USDILS,20250819,195000,3.391,3.391,3.391,3.391
USDILS,20250819,195100,3.391,3.391,3.391,3.391
USDILS,20250819,195200,3.391,3.391,3.391,3.391
USDILS,20250819,195300,3.391,3.391,3.391,3.391
USDILS,20250819,195400,3.391,3.391,3.391,3.391
USDILS,20250819,195500,3.391,3.391,3.391,3.391
USDILS,20250819,195600,3.391,3.391,3.391,3.391
USDILS,20250819,195700,3.391,3.391,3.391,3.391
USDILS,20250819,195800,3.391,3.391,3.391,3.391
USDILS,20250819,195900,3.391,3.391,3.391,3.391
USDILS,20250819,200000,3.391,3.391,3.391,3.391
USDILS,20250819,200100,3.391,3.391,3.391,3.391
USDILS,20250819,200200,3.391,3.391,3.391,3.391
USDILS,20250819,200300,3.391,3.391,3.391,3.391
USDILS,20250819,200400,3.391,3.391,3.391,3.391
USDILS,20250819,200500,3.391,3.391,3.391,3.391
USDILS,20250819,200600,3.391,3.391,3.391,3.391
USDILS,20250819,200700,3.391,3.391,3.391,3.391
USDILS,20250819,200800,3.391,3.391,3.391,3.391
USDILS,20250819,200900,3.391,3.391,3.391,3.391
USDILS,20250819,201000,3.391,3.391,3.391,3.391
USDILS,20250819,201100,3.391,3.391,3.391,3.391
USDILS,20250819,201200,3.391,3.391,3.391,3.391
USDILS,20250819,201300,3.391,3.391,3.391,3.391
USDILS,20250819,201400,3.391,3.391,3.391,3.391
USDILS,20250819,201500,3.391,3.391,3.391,3.391
USDILS,20250819,201600,3.391,3.391,3.391,3.391
USDILS,20250819,201700,3.391,3.391,3.391,3.391
USDILS,20250819,201800,3.391,3.391,3.391,3.391
USDILS,20250819,201900,3.391,3.391,3.391,3.391
USDILS,20250819,202000,3.391,3.391,3.391,3.391
USDILS,20250819,202100,3.391,3.391,3.391,3.391
USDILS,20250819,202200,3.391,3.391,3.391,3.391
USDILS,20250819,202300,3.391,3.391,3.391,3.391
USDILS,20250819,202400,3.391,3.391,3.391,3.391
USDILS,20250819,202500,3.391,3.391,3.391,3.391
USDILS,20250819,202600,3.391,3.391,3.391,3.391
USDILS,20250819,202700,3.391,3.391,3.391,3.391
USDILS,20250819,202800,3.391,3.391,3.391,3.391
USDILS,20250819,202900,3.391,3.391,3.391,3.391
USDILS,20250819,203000,3.391,3.391,3.391,3.391
USDILS,20250819,203100,3.391,3.391,3.390,3.390
USDILS,20250819,203200,3.390,3.390,3.390,3.390
USDILS,20250819,203300,3.390,3.390,3.390,3.390
USDILS,20250819,203400,3.390,3.390,3.390,3.390
USDILS,20250819,203500,3.390,3.390,3.390,3.390
USDILS,20250819,203600,3.390,3.390,3.390,3.390
USDILS,20250819,203700,3.390,3.390,3.390,3.390
USDILS,20250819,203800,3.390,3.390,3.390,3.390
USDILS,20250819,203900,3.390,3.390,3.390,3.390
USDILS,20250819,204000,3.390,3.390,3.390,3.390
USDILS,20250819,204100,3.390,3.390,3.390,3.390
USDILS,20250819,204200,3.390,3.390,3.390,3.390
USDILS,20250819,204300,3.390,3.390,3.390,3.390
USDILS,20250819,204400,3.391,3.391,3.391,3.391
USDILS,20250819,204500,3.391,3.391,3.391,3.391
USDILS,20250819,204600,3.391,3.391,3.391,3.391
USDILS,20250819,204700,3.391,3.391,3.391,3.391
USDILS,20250819,204800,3.391,3.391,3.391,3.391
USDILS,20250819,204900,3.391,3.391,3.391,3.391
USDILS,20250819,205000,3.391,3.391,3.391,3.391
USDILS,20250819,205100,3.391,3.391,3.391,3.391
USDILS,20250819,205200,3.391,3.391,3.391,3.391
USDILS,20250819,205300,3.391,3.391,3.391,3.391
USDILS,20250819,205400,3.391,3.391,3.391,3.391
USDILS,20250819,205500,3.391,3.391,3.391,3.391
USDILS,20250819,205600,3.391,3.391,3.391,3.391
USDILS,20250819,205700,3.391,3.391,3.391,3.391
USDILS,20250819,205800,3.391,3.391,3.391,3.391
USDILS,20250819,205900,3.391,3.391,3.391,3.391
USDILS,20250819,210000,3.391,3.391,3.391,3.391
USDILS,20250819,210100,3.391,3.391,3.391,3.391
USDILS,20250819,210200,3.391,3.391,3.391,3.391
USDILS,20250819,210300,3.391,3.391,3.391,3.391
USDILS,20250819,210400,3.391,3.391,3.391,3.391
USDILS,20250819,210500,3.391,3.391,3.391,3.391
USDILS,20250819,210600,3.391,3.391,3.391,3.391
USDILS,20250819,210700,3.391,3.391,3.391,3.391
USDILS,20250819,210800,3.391,3.391,3.391,3.391
USDILS,20250819,210900,3.391,3.391,3.391,3.391
USDILS,20250819,211000,3.391,3.391,3.391,3.391
USDILS,20250819,211100,3.391,3.391,3.391,3.391
USDILS,20250819,211200,3.391,3.391,3.391,3.391
USDILS,20250819,211300,3.391,3.391,3.391,3.391
USDILS,20250819,211400,3.391,3.391,3.391,3.391
USDILS,20250819,211500,3.391,3.391,3.391,3.391
USDILS,20250819,211600,3.391,3.391,3.391,3.391
USDILS,20250819,211700,3.391,3.391,3.391,3.391
USDILS,20250819,211800,3.391,3.391,3.391,3.391
USDILS,20250819,211900,3.391,3.391,3.391,3.391
USDILS,20250819,212000,3.391,3.391,3.391,3.391
USDILS,20250819,212100,3.391,3.391,3.391,3.391
USDILS,20250819,212200,3.391,3.391,3.391,3.391
USDILS,20250819,212300,3.391,3.391,3.391,3.391
USDILS,20250819,212400,3.391,3.391,3.391,3.391
USDILS,20250819,212500,3.391,3.391,3.391,3.391
USDILS,20250819,212600,3.391,3.391,3.391,3.391
USDILS,20250819,212700,3.391,3.391,3.391,3.391
USDILS,20250819,212800,3.391,3.391,3.391,3.391
USDILS,20250819,212900,3.391,3.391,3.391,3.391
USDILS,20250819,213000,3.391,3.391,3.391,3.391
USDILS,20250819,213100,3.391,3.391,3.391,3.391
USDILS,20250819,213200,3.391,3.391,3.391,3.391
USDILS,20250819,213300,3.391,3.391,3.391,3.391
USDILS,20250819,213400,3.391,3.391,3.391,3.391
USDILS,20250819,213500,3.391,3.391,3.391,3.391
USDILS,20250819,213600,3.391,3.391,3.391,3.391
USDILS,20250819,213700,3.391,3.391,3.391,3.391
USDILS,20250819,213800,3.391,3.391,3.391,3.391
USDILS,20250819,213900,3.391,3.391,3.391,3.391
USDILS,20250819,214000,3.391,3.391,3.391,3.391
USDILS,20250819,214100,3.391,3.391,3.391,3.391
USDILS,20250819,214200,3.391,3.391,3.391,3.391
USDILS,20250819,214300,3.391,3.391,3.391,3.391
USDILS,20250819,214400,3.391,3.391,3.391,3.391
USDILS,20250819,214500,3.391,3.391,3.391,3.391
USDILS,20250819,214600,3.391,3.391,3.391,3.391
USDILS,20250819,214700,3.391,3.391,3.391,3.391
USDILS,20250819,214800,3.391,3.391,3.391,3.391
USDILS,20250819,214900,3.391,3.391,3.391,3.391
USDILS,20250819,215000,3.391,3.391,3.391,3.391
USDILS,20250819,215100,3.391,3.391,3.391,3.391
USDILS,20250819,215200,3.391,3.391,3.391,3.391
USDILS,20250819,215300,3.391,3.391,3.391,3.391
USDILS,20250819,215400,3.391,3.391,3.391,3.391
USDILS,20250819,215500,3.391,3.391,3.391,3.391
USDILS,20250819,215600,3.391,3.391,3.391,3.391
USDILS,20250819,215700,3.391,3.391,3.391,3.391
USDILS,20250819,215800,3.391,3.391,3.391,3.391
USDILS,20250819,215900,3.391,3.391,3.391,3.391
USDILS,20250819,220000,3.391,3.391,3.391,3.391
USDILS,20250819,220100,3.391,3.391,3.391,3.391
USDILS,20250819,220200,3.391,3.391,3.391,3.391
USDILS,20250819,220300,3.391,3.391,3.391,3.391
USDILS,20250819,220400,3.391,3.391,3.391,3.391
USDILS,20250819,220500,3.391,3.391,3.391,3.391
USDILS,20250819,220600,3.392,3.394,3.392,3.394
USDILS,20250819,220700,3.395,3.395,3.395,3.395
USDILS,20250819,220800,3.394,3.394,3.394,3.394
USDILS,20250819,220900,3.394,3.396,3.394,3.396
USDILS,20250819,221000,3.395,3.397,3.395,3.396
USDILS,20250819,221100,3.397,3.397,3.397,3.397
USDILS,20250819,221200,3.398,3.398,3.397,3.397
USDILS,20250819,221300,3.398,3.398,3.397,3.398
USDILS,20250819,221400,3.397,3.398,3.397,3.398
USDILS,20250819,221500,3.398,3.398,3.397,3.397
USDILS,20250819,221600,3.398,3.398,3.397,3.398
USDILS,20250819,221700,3.399,3.399,3.397,3.397
USDILS,20250819,221800,3.397,3.398,3.397,3.398
USDILS,20250819,221900,3.397,3.398,3.396,3.396
USDILS,20250819,222000,3.396,3.396,3.396,3.396
USDILS,20250819,222100,3.396,3.396,3.396,3.396
USDILS,20250819,222200,3.396,3.396,3.396,3.396
USDILS,20250819,222300,3.396,3.396,3.396,3.396
USDILS,20250819,222400,3.396,3.396,3.396,3.396
USDILS,20250819,222500,3.396,3.396,3.396,3.396
USDILS,20250819,222600,3.396,3.396,3.396,3.396
USDILS,20250819,222700,3.396,3.396,3.396,3.396
USDILS,20250819,222800,3.396,3.396,3.396,3.396
USDILS,20250819,222900,3.396,3.396,3.396,3.396
USDILS,20250819,223000,3.396,3.396,3.396,3.396
USDILS,20250819,223100,3.396,3.396,3.396,3.396
USDILS,20250819,223200,3.396,3.396,3.396,3.396
USDILS,20250819,223300,3.396,3.396,3.396,3.396
USDILS,20250819,223400,3.396,3.396,3.396,3.396
USDILS,20250819,223500,3.396,3.396,3.396,3.396
USDILS,20250819,223600,3.397,3.397,3.396,3.396
USDILS,20250819,223700,3.396,3.396,3.396,3.396
USDILS,20250819,223800,3.395,3.395,3.395,3.395
USDILS,20250819,223900,3.395,3.396,3.395,3.395
USDILS,20250819,224000,3.395,3.395,3.395,3.395
USDILS,20250819,224100,3.395,3.395,3.395,3.395
USDILS,20250819,224200,3.395,3.395,3.395,3.395
USDILS,20250819,224300,3.396,3.396,3.396,3.396
USDILS,20250819,224400,3.397,3.397,3.396,3.396
USDILS,20250819,224500,3.396,3.396,3.396,3.396
USDILS,20250819,224600,3.397,3.397,3.396,3.396
USDILS,20250819,224700,3.397,3.397,3.396,3.396
USDILS,20250819,224800,3.397,3.397,3.396,3.396
USDILS,20250819,224900,3.397,3.397,3.396,3.397
USDILS,20250819,225000,3.396,3.397,3.396,3.396
USDILS,20250819,225100,3.397,3.397,3.396,3.397
USDILS,20250819,225200,3.396,3.397,3.396,3.396
USDILS,20250819,225300,3.397,3.397,3.396,3.396
USDILS,20250819,225400,3.397,3.398,3.395,3.396
USDILS,20250819,225500,3.397,3.398,3.396,3.396
USDILS,20250819,225600,3.397,3.397,3.397,3.397
USDILS,20250819,225700,3.397,3.397,3.397,3.397
USDILS,20250819,225800,3.397,3.397,3.397,3.397
USDILS,20250819,225900,3.397,3.397,3.397,3.397
USDILS,20250819,230000,3.397,3.397,3.397,3.397
USDILS,20250819,230100,3.397,3.397,3.397,3.397
USDILS,20250819,230200,3.397,3.397,3.397,3.397
USDILS,20250819,230300,3.397,3.397,3.397,3.397
USDILS,20250819,230400,3.397,3.397,3.397,3.397
USDILS,20250819,230500,3.397,3.397,3.397,3.397
USDILS,20250819,230600,3.397,3.397,3.397,3.397
USDILS,20250819,230700,3.397,3.397,3.397,3.397
USDILS,20250819,230800,3.397,3.397,3.397,3.397
USDILS,20250819,230900,3.397,3.397,3.397,3.397
USDILS,20250819,231000,3.397,3.397,3.397,3.397
USDILS,20250819,231100,3.397,3.397,3.397,3.397
USDILS,20250819,231200,3.397,3.397,3.397,3.397
USDILS,20250819,231300,3.397,3.397,3.397,3.397
USDILS,20250819,231400,3.397,3.397,3.397,3.397
USDILS,20250819,231500,3.397,3.397,3.397,3.397
USDILS,20250819,231600,3.397,3.397,3.397,3.397
USDILS,20250819,231700,3.397,3.397,3.397,3.397
USDILS,20250819,231800,3.397,3.397,3.397,3.397
USDILS,20250819,231900,3.397,3.397,3.397,3.397
USDILS,20250819,232000,3.397,3.397,3.397,3.397
USDILS,20250819,232100,3.397,3.397,3.397,3.397
USDILS,20250819,232200,3.397,3.397,3.397,3.397
USDILS,20250819,232300,3.397,3.397,3.397,3.397
USDILS,20250819,232400,3.397,3.397,3.397,3.397
USDILS,20250819,232500,3.397,3.397,3.397,3.397
USDILS,20250819,232600,3.397,3.397,3.397,3.397
USDILS,20250819,232700,3.397,3.397,3.397,3.397
USDILS,20250819,232800,3.397,3.397,3.397,3.397
USDILS,20250819,232900,3.477,3.477,3.477,3.477
USDILS,20250819,233000,3.477,3.477,3.477,3.477
USDILS,20250819,233100,3.473,3.473,3.473,3.473
USDILS,20250819,233200,3.473,3.473,3.473,3.473
USDILS,20250819,233300,3.473,3.473,3.473,3.473
USDILS,20250819,233400,3.473,3.473,3.473,3.473
USDILS,20250819,233500,3.473,3.473,3.473,3.473
USDILS,20250819,233600,3.473,3.473,3.473,3.473
USDILS,20250819,233700,3.473,3.473,3.473,3.473
USDILS,20250819,233800,3.473,3.473,3.473,3.473
USDILS,20250819,233900,3.473,3.473,3.473,3.473
USDILS,20250819,234000,3.473,3.473,3.473,3.473
USDILS,20250819,234100,3.473,3.473,3.473,3.473
USDILS,20250819,234200,3.473,3.473,3.473,3.473
USDILS,20250819,234300,3.473,3.473,3.402,3.457
USDILS,20250819,234400,3.458,3.459,3.458,3.459
USDILS,20250819,234500,3.459,3.459,3.459,3.459
USDILS,20250819,234600,3.460,3.460,3.460,3.460
USDILS,20250819,234700,3.460,3.460,3.460,3.460
USDILS,20250819,234800,3.460,3.460,3.460,3.460
USDILS,20250819,234900,3.460,3.460,3.460,3.460
USDILS,20250819,235000,3.460,3.460,3.460,3.460
USDILS,20250819,235100,3.460,3.460,3.460,3.460
USDILS,20250819,235200,3.460,3.460,3.460,3.460
USDILS,20250819,235300,3.460,3.460,3.460,3.460
USDILS,20250819,235400,3.460,3.460,3.460,3.460
USDILS,20250819,235500,3.460,3.460,3.460,3.460
USDILS,20250819,235600,3.460,3.470,3.460,3.469
USDILS,20250819,235700,3.469,3.469,3.469,3.469
USDILS,20250819,235800,3.433,3.433,3.393,3.393
USDILS,20250819,235900,3.392,3.394,3.392,3.394
USDILS,20250820,000000,3.394,3.394,3.394,3.394
EURILS,20250819,000100,3.939,3.939,3.939,3.939
EURILS,20250819,000200,3.939,3.939,3.939,3.939
EURILS,20250819,000300,3.939,3.940,3.939,3.939
EURILS,20250819,000400,3.939,3.939,3.939,3.939
EURILS,20250819,000500,3.939,3.940,3.939,3.940
EURILS,20250819,000600,3.941,3.942,3.941,3.942
EURILS,20250819,000700,3.942,3.942,3.942,3.942
EURILS,20250819,000800,3.942,3.943,3.942,3.943
EURILS,20250819,000900,3.943,3.943,3.943,3.943
EURILS,20250819,001000,3.943,3.943,3.943,3.943
EURILS,20250819,001100,3.943,3.943,3.943,3.943
EURILS,20250819,001200,3.943,3.943,3.943,3.943
EURILS,20250819,001300,3.943,3.943,3.943,3.943
EURILS,20250819,001400,3.943,3.943,3.943,3.943
EURILS,20250819,001500,3.943,3.943,3.943,3.943
EURILS,20250819,001600,3.943,3.943,3.943,3.943
EURILS,20250819,001700,3.943,3.943,3.943,3.943
EURILS,20250819,001800,3.942,3.942,3.942,3.942
EURILS,20250819,001900,3.942,3.942,3.942,3.942
EURILS,20250819,002000,3.942,3.942,3.942,3.942
EURILS,20250819,002100,3.942,3.942,3.942,3.942
EURILS,20250819,002200,3.942,3.942,3.941,3.941
EURILS,20250819,002300,3.941,3.941,3.941,3.941
EURILS,20250819,002400,3.941,3.941,3.941,3.941
EURILS,20250819,002500,3.942,3.942,3.942,3.942
EURILS,20250819,002600,3.942,3.942,3.942,3.942
EURILS,20250819,002700,3.942,3.942,3.942,3.942
EURILS,20250819,002800,3.941,3.941,3.941,3.941
EURILS,20250819,002900,3.941,3.942,3.941,3.942
EURILS,20250819,003000,3.942,3.942,3.942,3.942
EURILS,20250819,003100,3.942,3.942,3.942,3.942
EURILS,20250819,003200,3.942,3.942,3.942,3.942
EURILS,20250819,003300,3.941,3.941,3.941,3.941
EURILS,20250819,003400,3.941,3.941,3.941,3.941
EURILS,20250819,003500,3.941,3.941,3.941,3.941
EURILS,20250819,003600,3.941,3.941,3.941,3.941
EURILS,20250819,003700,3.941,3.941,3.941,3.941
EURILS,20250819,003800,3.941,3.941,3.941,3.941
EURILS,20250819,003900,3.941,3.941,3.941,3.941
EURILS,20250819,004000,3.941,3.941,3.941,3.941
EURILS,20250819,004100,3.941,3.941,3.941,3.941
EURILS,20250819,004200,3.941,3.941,3.941,3.941
EURILS,20250819,004300,3.941,3.941,3.941,3.941
EURILS,20250819,004400,3.941,3.941,3.941,3.941
EURILS,20250819,004500,3.941,3.941,3.941,3.941
EURILS,20250819,004600,3.941,3.941,3.941,3.941
EURILS,20250819,004700,3.941,3.941,3.941,3.941
EURILS,20250819,004800,3.941,3.941,3.941,3.941
EURILS,20250819,004900,3.941,3.941,3.941,3.941
EURILS,20250819,005000,3.941,3.941,3.941,3.941
EURILS,20250819,005100,3.941,3.941,3.941,3.941
EURILS,20250819,005200,3.941,3.941,3.941,3.941
EURILS,20250819,005300,3.941,3.941,3.941,3.941
EURILS,20250819,005400,3.941,3.941,3.941,3.941
EURILS,20250819,005500,3.941,3.941,3.941,3.941
EURILS,20250819,005600,3.941,3.941,3.941,3.941
EURILS,20250819,005700,3.941,3.941,3.941,3.941
EURILS,20250819,005800,3.941,3.941,3.941,3.941
EURILS,20250819,005900,3.941,3.941,3.941,3.941
EURILS,20250819,010000,3.941,3.941,3.941,3.941
EURILS,20250819,010100,3.942,3.942,3.942,3.942
EURILS,20250819,010200,3.942,3.942,3.942,3.942
EURILS,20250819,010300,3.942,3.942,3.942,3.942
EURILS,20250819,010400,3.942,3.942,3.941,3.941
EURILS,20250819,010500,3.941,3.941,3.941,3.941
EURILS,20250819,010600,3.941,3.941,3.941,3.941
EURILS,20250819,010700,3.941,3.941,3.941,3.941
EURILS,20250819,010800,3.941,3.941,3.941,3.941
EURILS,20250819,010900,3.941,3.942,3.941,3.942
EURILS,20250819,011000,3.942,3.942,3.942,3.942
EURILS,20250819,011100,3.941,3.941,3.941,3.941
EURILS,20250819,011200,3.941,3.941,3.941,3.941
EURILS,20250819,011300,3.941,3.941,3.941,3.941
EURILS,20250819,011400,3.941,3.941,3.941,3.941
EURILS,20250819,011500,3.941,3.941,3.941,3.941
EURILS,20250819,011600,3.941,3.941,3.941,3.941
EURILS,20250819,011700,3.940,3.940,3.940,3.940
EURILS,20250819,011800,3.940,3.940,3.940,3.940
EURILS,20250819,011900,3.940,3.940,3.940,3.940
EURILS,20250819,012000,3.940,3.940,3.940,3.940
EURILS,20250819,012100,3.940,3.940,3.940,3.940
EURILS,20250819,012200,3.940,3.940,3.940,3.940
EURILS,20250819,012300,3.940,3.940,3.940,3.940
EURILS,20250819,012400,3.940,3.940,3.940,3.940
EURILS,20250819,012500,3.941,3.941,3.941,3.941
EURILS,20250819,012600,3.941,3.941,3.941,3.941
EURILS,20250819,012700,3.941,3.941,3.941,3.941
EURILS,20250819,012800,3.941,3.941,3.940,3.940
EURILS,20250819,012900,3.940,3.940,3.940,3.940
EURILS,20250819,013000,3.940,3.940,3.940,3.940
EURILS,20250819,013100,3.940,3.940,3.940,3.940
EURILS,20250819,013200,3.940,3.940,3.940,3.940
EURILS,20250819,013300,3.940,3.940,3.940,3.940
EURILS,20250819,013400,3.940,3.940,3.940,3.940
EURILS,20250819,013500,3.940,3.940,3.940,3.940
EURILS,20250819,013600,3.940,3.940,3.940,3.940
EURILS,20250819,013700,3.940,3.940,3.940,3.940
EURILS,20250819,013800,3.940,3.940,3.940,3.940
EURILS,20250819,013900,3.940,3.940,3.940,3.940
EURILS,20250819,014000,3.940,3.940,3.939,3.939
EURILS,20250819,014100,3.939,3.939,3.939,3.939
EURILS,20250819,014200,3.939,3.939,3.939,3.939
EURILS,20250819,014300,3.939,3.939,3.939,3.939
EURILS,20250819,014400,3.940,3.940,3.940,3.940
EURILS,20250819,014500,3.940,3.940,3.940,3.940
EURILS,20250819,014600,3.940,3.940,3.940,3.940
EURILS,20250819,014700,3.940,3.941,3.940,3.941
EURILS,20250819,014800,3.941,3.941,3.941,3.941
EURILS,20250819,014900,3.941,3.941,3.941,3.941
EURILS,20250819,015000,3.941,3.941,3.941,3.941
EURILS,20250819,015100,3.941,3.941,3.941,3.941
EURILS,20250819,015200,3.941,3.941,3.941,3.941
EURILS,20250819,015300,3.941,3.941,3.941,3.941
EURILS,20250819,015400,3.941,3.941,3.941,3.941
EURILS,20250819,015500,3.941,3.941,3.941,3.941
EURILS,20250819,015600,3.941,3.941,3.941,3.941
EURILS,20250819,015700,3.941,3.941,3.941,3.941
EURILS,20250819,015800,3.941,3.941,3.941,3.941
EURILS,20250819,015900,3.941,3.941,3.941,3.941
EURILS,20250819,020000,3.941,3.941,3.941,3.941
EURILS,20250819,020100,3.941,3.941,3.941,3.941
EURILS,20250819,020200,3.942,3.943,3.940,3.940
EURILS,20250819,020300,3.939,3.940,3.939,3.940
EURILS,20250819,020400,3.939,3.939,3.939,3.939
EURILS,20250819,020500,3.940,3.940,3.939,3.940
EURILS,20250819,020600,3.939,3.940,3.939,3.939
EURILS,20250819,020700,3.940,3.940,3.940,3.940
EURILS,20250819,020800,3.939,3.941,3.939,3.941
EURILS,20250819,020900,3.940,3.940,3.940,3.940
EURILS,20250819,021000,3.940,3.940,3.940,3.940
EURILS,20250819,021100,3.941,3.941,3.940,3.940
EURILS,20250819,021200,3.941,3.941,3.941,3.941
EURILS,20250819,021300,3.941,3.942,3.941,3.941
EURILS,20250819,021400,3.942,3.942,3.941,3.941
EURILS,20250819,021500,3.942,3.942,3.941,3.941
EURILS,20250819,021600,3.942,3.942,3.941,3.941
EURILS,20250819,021700,3.942,3.942,3.941,3.941
EURILS,20250819,021800,3.941,3.941,3.941,3.941
EURILS,20250819,021900,3.941,3.941,3.939,3.939
EURILS,20250819,022000,3.940,3.940,3.939,3.940
EURILS,20250819,022100,3.941,3.941,3.940,3.941
EURILS,20250819,022200,3.940,3.941,3.940,3.940
EURILS,20250819,022300,3.940,3.940,3.940,3.940
EURILS,20250819,022400,3.940,3.940,3.940,3.940
EURILS,20250819,022500,3.940,3.940,3.939,3.939
EURILS,20250819,022600,3.940,3.940,3.940,3.940
EURILS,20250819,022700,3.939,3.940,3.939,3.940
EURILS,20250819,022800,3.939,3.940,3.939,3.940
EURILS,20250819,022900,3.941,3.941,3.940,3.940
EURILS,20250819,023000,3.941,3.941,3.940,3.940
EURILS,20250819,023100,3.940,3.941,3.940,3.941
EURILS,20250819,023200,3.940,3.941,3.940,3.941
EURILS,20250819,023300,3.941,3.941,3.941,3.941
EURILS,20250819,023400,3.940,3.941,3.940,3.940
EURILS,20250819,023500,3.941,3.941,3.940,3.940
EURILS,20250819,023600,3.941,3.941,3.940,3.940
EURILS,20250819,023700,3.940,3.940,3.940,3.940
EURILS,20250819,023800,3.940,3.940,3.940,3.940
EURILS,20250819,023900,3.940,3.940,3.940,3.940
EURILS,20250819,024000,3.940,3.940,3.940,3.940
EURILS,20250819,024100,3.940,3.940,3.939,3.939
EURILS,20250819,024200,3.939,3.939,3.939,3.939
EURILS,20250819,024300,3.939,3.939,3.939,3.939
EURILS,20250819,024400,3.939,3.939,3.939,3.939
EURILS,20250819,024500,3.939,3.940,3.939,3.940
EURILS,20250819,024600,3.939,3.941,3.939,3.940
EURILS,20250819,024700,3.939,3.940,3.939,3.939
EURILS,20250819,024800,3.939,3.939,3.939,3.939
EURILS,20250819,024900,3.939,3.939,3.939,3.939
EURILS,20250819,025000,3.939,3.939,3.939,3.939
EURILS,20250819,025100,3.938,3.938,3.938,3.938
EURILS,20250819,025200,3.938,3.938,3.938,3.938
EURILS,20250819,025300,3.938,3.938,3.938,3.938
EURILS,20250819,025400,3.938,3.938,3.938,3.938
EURILS,20250819,025500,3.937,3.938,3.937,3.937
EURILS,20250819,025600,3.938,3.938,3.937,3.937
EURILS,20250819,025700,3.938,3.938,3.937,3.938
EURILS,20250819,025800,3.937,3.938,3.937,3.938
EURILS,20250819,025900,3.938,3.938,3.938,3.938
EURILS,20250819,030000,3.937,3.938,3.937,3.938
EURILS,20250819,030100,3.938,3.938,3.938,3.938
EURILS,20250819,030200,3.937,3.938,3.937,3.938
EURILS,20250819,030300,3.938,3.938,3.938,3.938
EURILS,20250819,030400,3.939,3.939,3.939,3.939
EURILS,20250819,030500,3.939,3.939,3.938,3.939
EURILS,20250819,030600,3.939,3.939,3.939,3.939
EURILS,20250819,030700,3.940,3.940,3.939,3.939
EURILS,20250819,030800,3.939,3.939,3.939,3.939
EURILS,20250819,030900,3.939,3.939,3.939,3.939
EURILS,20250819,031000,3.939,3.939,3.939,3.939
EURILS,20250819,031100,3.939,3.939,3.939,3.939
EURILS,20250819,031200,3.939,3.939,3.939,3.939
EURILS,20250819,031300,3.939,3.939,3.938,3.938
EURILS,20250819,031400,3.938,3.938,3.938,3.938
EURILS,20250819,031500,3.938,3.938,3.938,3.938
EURILS,20250819,031600,3.938,3.938,3.938,3.938
EURILS,20250819,031700,3.938,3.938,3.937,3.937
EURILS,20250819,031800,3.938,3.938,3.938,3.938
EURILS,20250819,031900,3.938,3.938,3.938,3.938
EURILS,20250819,032000,3.938,3.938,3.938,3.938
EURILS,20250819,032100,3.938,3.938,3.937,3.937
EURILS,20250819,032200,3.938,3.938,3.937,3.937
EURILS,20250819,032300,3.937,3.938,3.937,3.938
EURILS,20250819,032400,3.937,3.937,3.937,3.937
EURILS,20250819,032500,3.937,3.937,3.936,3.936
EURILS,20250819,032600,3.936,3.936,3.936,3.936
EURILS,20250819,032700,3.936,3.936,3.936,3.936
EURILS,20250819,032800,3.936,3.936,3.936,3.936
EURILS,20250819,032900,3.936,3.936,3.934,3.934
EURILS,20250819,033000,3.935,3.936,3.933,3.933
EURILS,20250819,033100,3.932,3.934,3.932,3.934
EURILS,20250819,033200,3.933,3.933,3.932,3.932
EURILS,20250819,033300,3.933,3.933,3.933,3.933
EURILS,20250819,033400,3.934,3.934,3.932,3.932
EURILS,20250819,033500,3.933,3.933,3.933,3.933
EURILS,20250819,033600,3.933,3.933,3.933,3.933
EURILS,20250819,033700,3.933,3.933,3.933,3.933
EURILS,20250819,033800,3.934,3.934,3.933,3.934
EURILS,20250819,033900,3.933,3.934,3.933,3.934
EURILS,20250819,034000,3.933,3.934,3.933,3.934
EURILS,20250819,034100,3.934,3.934,3.934,3.934
EURILS,20250819,034200,3.934,3.934,3.934,3.934
EURILS,20250819,034300,3.934,3.934,3.934,3.934
EURILS,20250819,034400,3.934,3.934,3.934,3.934
EURILS,20250819,034500,3.934,3.934,3.934,3.934
EURILS,20250819,034600,3.935,3.935,3.935,3.935
EURILS,20250819,034700,3.935,3.935,3.935,3.935
EURILS,20250819,034800,3.936,3.936,3.935,3.936
EURILS,20250819,034900,3.935,3.935,3.935,3.935
EURILS,20250819,035000,3.935,3.936,3.935,3.936
EURILS,20250819,035100,3.935,3.936,3.935,3.936
EURILS,20250819,035200,3.935,3.936,3.935,3.935
EURILS,20250819,035300,3.936,3.936,3.935,3.935
EURILS,20250819,035400,3.935,3.935,3.935,3.935
EURILS,20250819,035500,3.936,3.936,3.935,3.935
EURILS,20250819,035600,3.935,3.935,3.935,3.935
EURILS,20250819,035700,3.935,3.935,3.935,3.935
EURILS,20250819,035800,3.935,3.935,3.935,3.935
EURILS,20250819,035900,3.935,3.935,3.935,3.935
EURILS,20250819,040000,3.935,3.935,3.935,3.935
EURILS,20250819,040100,3.934,3.934,3.934,3.934
EURILS,20250819,040200,3.934,3.934,3.934,3.934
EURILS,20250819,040300,3.935,3.935,3.934,3.934
EURILS,20250819,040400,3.935,3.935,3.935,3.935
EURILS,20250819,040500,3.935,3.935,3.935,3.935
EURILS,20250819,040600,3.935,3.935,3.935,3.935
EURILS,20250819,040700,3.935,3.935,3.935,3.935
EURILS,20250819,040800,3.935,3.935,3.935,3.935
EURILS,20250819,040900,3.935,3.935,3.935,3.935
EURILS,20250819,041000,3.935,3.935,3.935,3.935
EURILS,20250819,041100,3.935,3.935,3.935,3.935
EURILS,20250819,041200,3.936,3.936,3.936,3.936
EURILS,20250819,041300,3.936,3.936,3.936,3.936
EURILS,20250819,041400,3.937,3.937,3.937,3.937
EURILS,20250819,041500,3.937,3.937,3.937,3.937
EURILS,20250819,041600,3.937,3.937,3.937,3.937
EURILS,20250819,041700,3.937,3.937,3.937,3.937
EURILS,20250819,041800,3.937,3.937,3.936,3.936
EURILS,20250819,041900,3.936,3.936,3.936,3.936
EURILS,20250819,042000,3.936,3.936,3.936,3.936
EURILS,20250819,042100,3.937,3.937,3.937,3.937
EURILS,20250819,042200,3.937,3.937,3.937,3.937
EURILS,20250819,042300,3.936,3.936,3.936,3.936
EURILS,20250819,042400,3.936,3.936,3.936,3.936
EURILS,20250819,042500,3.936,3.937,3.936,3.937
EURILS,20250819,042600,3.937,3.937,3.937,3.937
EURILS,20250819,042700,3.937,3.937,3.937,3.937
EURILS,20250819,042800,3.936,3.936,3.936,3.936
EURILS,20250819,042900,3.936,3.936,3.936,3.936
EURILS,20250819,043000,3.936,3.936,3.936,3.936
EURILS,20250819,043100,3.936,3.936,3.936,3.936
EURILS,20250819,043200,3.936,3.936,3.936,3.936
EURILS,20250819,043300,3.936,3.936,3.936,3.936
EURILS,20250819,043400,3.936,3.936,3.936,3.936
EURILS,20250819,043500,3.936,3.936,3.936,3.936
EURILS,20250819,043600,3.936,3.936,3.936,3.936
EURILS,20250819,043700,3.936,3.936,3.936,3.936
EURILS,20250819,043800,3.936,3.936,3.936,3.936
EURILS,20250819,043900,3.936,3.936,3.936,3.936
EURILS,20250819,044000,3.936,3.936,3.936,3.936
EURILS,20250819,044100,3.936,3.936,3.936,3.936
EURILS,20250819,044200,3.936,3.936,3.936,3.936
EURILS,20250819,044300,3.936,3.936,3.936,3.936
EURILS,20250819,044400,3.936,3.936,3.936,3.936
EURILS,20250819,044500,3.936,3.936,3.936,3.936
EURILS,20250819,044600,3.937,3.937,3.936,3.936
EURILS,20250819,044700,3.936,3.936,3.936,3.936
EURILS,20250819,044800,3.936,3.936,3.936,3.936
EURILS,20250819,044900,3.936,3.936,3.936,3.936
EURILS,20250819,045000,3.936,3.936,3.936,3.936
EURILS,20250819,045100,3.936,3.936,3.936,3.936
EURILS,20250819,045200,3.937,3.937,3.937,3.937
EURILS,20250819,045300,3.937,3.937,3.937,3.937
EURILS,20250819,045400,3.936,3.936,3.936,3.936
EURILS,20250819,045500,3.936,3.936,3.936,3.936
EURILS,20250819,045600,3.936,3.937,3.936,3.936
EURILS,20250819,045700,3.936,3.936,3.936,3.936
EURILS,20250819,045800,3.936,3.936,3.936,3.936
EURILS,20250819,045900,3.936,3.936,3.936,3.936
EURILS,20250819,050000,3.936,3.936,3.936,3.936
EURILS,20250819,050100,3.937,3.937,3.937,3.937
EURILS,20250819,050200,3.937,3.937,3.936,3.936
EURILS,20250819,050300,3.936,3.936,3.936,3.936
EURILS,20250819,050400,3.936,3.936,3.936,3.936
EURILS,20250819,050500,3.936,3.936,3.936,3.936
EURILS,20250819,050600,3.936,3.936,3.936,3.936
EURILS,20250819,050700,3.936,3.937,3.936,3.937
EURILS,20250819,050800,3.937,3.937,3.937,3.937
EURILS,20250819,050900,3.936,3.937,3.936,3.937
EURILS,20250819,051000,3.937,3.937,3.937,3.937
EURILS,20250819,051100,3.937,3.937,3.937,3.937
EURILS,20250819,051200,3.937,3.937,3.937,3.937
EURILS,20250819,051300,3.937,3.937,3.937,3.937
EURILS,20250819,051400,3.937,3.937,3.937,3.937
EURILS,20250819,051500,3.936,3.937,3.936,3.937
EURILS,20250819,051600,3.937,3.937,3.937,3.937
EURILS,20250819,051700,3.937,3.937,3.937,3.937
EURILS,20250819,051800,3.937,3.937,3.937,3.937
EURILS,20250819,051900,3.937,3.937,3.937,3.937
EURILS,20250819,052000,3.937,3.937,3.937,3.937
EURILS,20250819,052100,3.937,3.937,3.937,3.937
EURILS,20250819,052200,3.937,3.937,3.937,3.937
EURILS,20250819,052300,3.937,3.937,3.937,3.937
EURILS,20250819,052400,3.937,3.937,3.937,3.937
EURILS,20250819,052500,3.937,3.937,3.937,3.937
EURILS,20250819,052600,3.938,3.938,3.938,3.938
EURILS,20250819,052700,3.938,3.938,3.938,3.938
EURILS,20250819,052800,3.938,3.938,3.938,3.938
EURILS,20250819,052900,3.938,3.938,3.938,3.938
EURILS,20250819,053000,3.938,3.938,3.938,3.938
EURILS,20250819,053100,3.938,3.938,3.938,3.938
EURILS,20250819,053200,3.938,3.939,3.938,3.939
EURILS,20250819,053300,3.939,3.939,3.939,3.939
EURILS,20250819,053400,3.939,3.939,3.939,3.939
EURILS,20250819,053500,3.938,3.938,3.938,3.938
EURILS,20250819,053600,3.939,3.939,3.939,3.939
EURILS,20250819,053700,3.939,3.939,3.939,3.939
EURILS,20250819,053800,3.938,3.938,3.938,3.938
EURILS,20250819,053900,3.938,3.938,3.938,3.938
EURILS,20250819,054000,3.938,3.938,3.938,3.938
EURILS,20250819,054100,3.938,3.939,3.938,3.939
EURILS,20250819,054200,3.938,3.938,3.938,3.938
EURILS,20250819,054300,3.938,3.939,3.938,3.939
EURILS,20250819,054400,3.939,3.939,3.938,3.938
EURILS,20250819,054500,3.938,3.938,3.938,3.938
EURILS,20250819,054600,3.939,3.939,3.939,3.939
EURILS,20250819,054700,3.939,3.939,3.939,3.939
EURILS,20250819,054800,3.939,3.939,3.938,3.938
EURILS,20250819,054900,3.938,3.938,3.938,3.938
EURILS,20250819,055000,3.938,3.938,3.938,3.938
EURILS,20250819,055100,3.938,3.938,3.938,3.938
EURILS,20250819,055200,3.938,3.938,3.938,3.938
EURILS,20250819,055300,3.938,3.938,3.938,3.938
EURILS,20250819,055400,3.938,3.938,3.938,3.938
EURILS,20250819,055500,3.938,3.938,3.938,3.938
EURILS,20250819,055600,3.938,3.938,3.938,3.938
EURILS,20250819,055700,3.938,3.938,3.938,3.938
EURILS,20250819,055800,3.938,3.938,3.938,3.938
EURILS,20250819,055900,3.938,3.938,3.938,3.938
EURILS,20250819,060000,3.937,3.937,3.937,3.937
EURILS,20250819,060100,3.937,3.937,3.937,3.937
EURILS,20250819,060200,3.937,3.937,3.937,3.937
EURILS,20250819,060300,3.937,3.937,3.937,3.937
EURILS,20250819,060400,3.937,3.937,3.937,3.937
EURILS,20250819,060500,3.937,3.937,3.937,3.937
EURILS,20250819,060600,3.938,3.938,3.938,3.938
EURILS,20250819,060700,3.938,3.938,3.938,3.938
EURILS,20250819,060800,3.938,3.938,3.938,3.938
EURILS,20250819,060900,3.938,3.938,3.938,3.938
EURILS,20250819,061000,3.938,3.938,3.938,3.938
EURILS,20250819,061100,3.938,3.938,3.938,3.938
EURILS,20250819,061200,3.938,3.938,3.938,3.938
EURILS,20250819,061300,3.938,3.938,3.937,3.937
EURILS,20250819,061400,3.937,3.937,3.937,3.937
EURILS,20250819,061500,3.937,3.937,3.937,3.937
EURILS,20250819,061600,3.937,3.937,3.937,3.937
EURILS,20250819,061700,3.937,3.937,3.937,3.937
EURILS,20250819,061800,3.938,3.938,3.938,3.938
EURILS,20250819,061900,3.938,3.938,3.938,3.938
EURILS,20250819,062000,3.938,3.938,3.938,3.938
EURILS,20250819,062100,3.938,3.938,3.938,3.938
EURILS,20250819,062200,3.938,3.938,3.938,3.938
EURILS,20250819,062300,3.938,3.938,3.938,3.938
EURILS,20250819,062400,3.938,3.938,3.938,3.938
EURILS,20250819,062500,3.938,3.938,3.938,3.938
EURILS,20250819,062600,3.938,3.938,3.938,3.938
EURILS,20250819,062700,3.938,3.938,3.938,3.938
EURILS,20250819,062800,3.938,3.938,3.938,3.938
EURILS,20250819,062900,3.938,3.938,3.938,3.938
EURILS,20250819,063000,3.937,3.937,3.937,3.937
EURILS,20250819,063100,3.937,3.938,3.937,3.938
EURILS,20250819,063200,3.938,3.938,3.938,3.938
EURILS,20250819,063300,3.938,3.938,3.938,3.938
EURILS,20250819,063400,3.938,3.938,3.938,3.938
EURILS,20250819,063500,3.938,3.938,3.938,3.938
EURILS,20250819,063600,3.938,3.938,3.938,3.938
EURILS,20250819,063700,3.938,3.938,3.938,3.938
EURILS,20250819,063800,3.938,3.938,3.938,3.938
EURILS,20250819,063900,3.938,3.938,3.938,3.938
EURILS,20250819,064000,3.938,3.938,3.938,3.938
EURILS,20250819,064100,3.938,3.938,3.937,3.937
EURILS,20250819,064200,3.937,3.937,3.937,3.937
EURILS,20250819,064300,3.938,3.938,3.938,3.938
EURILS,20250819,064400,3.938,3.938,3.938,3.938
EURILS,20250819,064500,3.938,3.938,3.938,3.938
EURILS,20250819,064600,3.938,3.938,3.938,3.938
EURILS,20250819,064700,3.938,3.938,3.938,3.938
EURILS,20250819,064800,3.938,3.938,3.938,3.938
EURILS,20250819,064900,3.938,3.938,3.938,3.938
EURILS,20250819,065000,3.938,3.938,3.938,3.938
EURILS,20250819,065100,3.938,3.938,3.938,3.938
EURILS,20250819,065200,3.938,3.938,3.938,3.938
EURILS,20250819,065300,3.938,3.938,3.938,3.938
EURILS,20250819,065400,3.938,3.938,3.938,3.938
EURILS,20250819,065500,3.938,3.938,3.938,3.938
EURILS,20250819,065600,3.939,3.939,3.938,3.938
EURILS,20250819,065700,3.938,3.938,3.938,3.938
EURILS,20250819,065800,3.937,3.937,3.937,3.937
EURILS,20250819,065900,3.937,3.937,3.937,3.937
EURILS,20250819,070000,3.937,3.937,3.937,3.937
EURILS,20250819,070100,3.937,3.937,3.937,3.937
EURILS,20250819,070200,3.937,3.937,3.937,3.937
EURILS,20250819,070300,3.937,3.937,3.937,3.937
EURILS,20250819,070400,3.937,3.937,3.935,3.935
EURILS,20250819,070500,3.935,3.935,3.935,3.935
EURILS,20250819,070600,3.937,3.937,3.937,3.937
EURILS,20250819,070700,3.937,3.937,3.936,3.936
EURILS,20250819,070800,3.936,3.936,3.936,3.936
EURILS,20250819,070900,3.936,3.936,3.936,3.936
EURILS,20250819,071000,3.936,3.939,3.936,3.939
EURILS,20250819,071100,3.939,3.939,3.939,3.939
EURILS,20250819,071200,3.939,3.939,3.939,3.939
EURILS,20250819,071300,3.939,3.939,3.939,3.939
EURILS,20250819,071400,3.939,3.939,3.939,3.939
EURILS,20250819,071500,3.939,3.939,3.939,3.939
EURILS,20250819,071600,3.939,3.939,3.939,3.939
EURILS,20250819,071700,3.939,3.939,3.939,3.939
EURILS,20250819,071800,3.939,3.939,3.939,3.939
EURILS,20250819,071900,3.939,3.939,3.939,3.939
EURILS,20250819,072000,3.939,3.939,3.939,3.939
EURILS,20250819,072100,3.939,3.939,3.939,3.939
EURILS,20250819,072200,3.939,3.939,3.939,3.939
EURILS,20250819,072300,3.939,3.939,3.939,3.939
EURILS,20250819,072400,3.939,3.939,3.938,3.938
EURILS,20250819,072500,3.938,3.938,3.938,3.938
EURILS,20250819,072600,3.939,3.939,3.939,3.939
EURILS,20250819,072700,3.939,3.939,3.939,3.939
EURILS,20250819,072800,3.939,3.939,3.939,3.939
EURILS,20250819,072900,3.939,3.939,3.939,3.939
EURILS,20250819,073000,3.940,3.940,3.940,3.940
EURILS,20250819,073100,3.940,3.940,3.940,3.940
EURILS,20250819,073200,3.940,3.940,3.940,3.940
EURILS,20250819,073300,3.940,3.940,3.939,3.939
EURILS,20250819,073400,3.940,3.940,3.939,3.939
EURILS,20250819,073500,3.939,3.939,3.939,3.939
EURILS,20250819,073600,3.939,3.939,3.939,3.939
EURILS,20250819,073700,3.939,3.939,3.939,3.939
EURILS,20250819,073800,3.939,3.939,3.939,3.939
EURILS,20250819,073900,3.938,3.938,3.938,3.938
EURILS,20250819,074000,3.938,3.938,3.938,3.938
EURILS,20250819,074100,3.938,3.938,3.938,3.938
EURILS,20250819,074200,3.938,3.938,3.938,3.938
EURILS,20250819,074300,3.938,3.938,3.938,3.938
EURILS,20250819,074400,3.939,3.939,3.939,3.939
EURILS,20250819,074500,3.939,3.939,3.939,3.939
EURILS,20250819,074600,3.940,3.940,3.940,3.940
EURILS,20250819,074700,3.939,3.939,3.939,3.939
EURILS,20250819,074800,3.939,3.939,3.938,3.938
EURILS,20250819,074900,3.938,3.938,3.938,3.938
EURILS,20250819,075000,3.938,3.938,3.937,3.937
EURILS,20250819,075100,3.937,3.937,3.937,3.937
EURILS,20250819,075200,3.938,3.938,3.938,3.938
EURILS,20250819,075300,3.938,3.938,3.938,3.938
EURILS,20250819,075400,3.938,3.938,3.938,3.938
EURILS,20250819,075500,3.938,3.938,3.938,3.938
EURILS,20250819,075600,3.938,3.939,3.938,3.938
EURILS,20250819,075700,3.938,3.938,3.938,3.938
EURILS,20250819,075800,3.937,3.938,3.937,3.938
EURILS,20250819,075900,3.938,3.938,3.938,3.938
EURILS,20250819,080000,3.938,3.938,3.938,3.938
EURILS,20250819,080100,3.937,3.937,3.936,3.936
EURILS,20250819,080200,3.936,3.936,3.936,3.936
EURILS,20250819,080300,3.936,3.937,3.936,3.937
EURILS,20250819,080400,3.937,3.937,3.937,3.937
EURILS,20250819,080500,3.937,3.937,3.936,3.936
EURILS,20250819,080600,3.937,3.937,3.936,3.936
EURILS,20250819,080700,3.935,3.936,3.935,3.935
EURILS,20250819,080800,3.935,3.935,3.935,3.935
EURILS,20250819,080900,3.935,3.936,3.935,3.936
EURILS,20250819,081000,3.936,3.936,3.935,3.935
EURILS,20250819,081100,3.936,3.937,3.936,3.937
EURILS,20250819,081200,3.938,3.938,3.938,3.938
EURILS,20250819,081300,3.938,3.938,3.938,3.938
EURILS,20250819,081400,3.938,3.938,3.938,3.938
EURILS,20250819,081500,3.937,3.938,3.937,3.938
EURILS,20250819,081600,3.938,3.939,3.938,3.939
EURILS,20250819,081700,3.940,3.940,3.939,3.939
EURILS,20250819,081800,3.940,3.940,3.940,3.940
EURILS,20250819,081900,3.939,3.939,3.939,3.939
EURILS,20250819,082000,3.939,3.942,3.938,3.940
EURILS,20250819,082100,3.939,3.939,3.939,3.939
EURILS,20250819,082200,3.939,3.939,3.938,3.938
EURILS,20250819,082300,3.937,3.938,3.937,3.938
EURILS,20250819,082400,3.938,3.938,3.938,3.938
EURILS,20250819,082500,3.939,3.939,3.939,3.939
EURILS,20250819,082600,3.939,3.940,3.939,3.940
EURILS,20250819,082700,3.941,3.941,3.941,3.941
EURILS,20250819,082800,3.941,3.941,3.940,3.941
EURILS,20250819,082900,3.940,3.940,3.940,3.940
EURILS,20250819,083000,3.941,3.941,3.940,3.940
EURILS,20250819,083100,3.941,3.941,3.941,3.941
EURILS,20250819,083200,3.941,3.942,3.941,3.941
EURILS,20250819,083300,3.942,3.942,3.942,3.942
EURILS,20250819,083400,3.942,3.942,3.942,3.942
EURILS,20250819,083500,3.942,3.942,3.942,3.942
EURILS,20250819,083600,3.942,3.942,3.941,3.941
EURILS,20250819,083700,3.941,3.941,3.941,3.941
EURILS,20250819,083800,3.941,3.941,3.939,3.939
EURILS,20250819,083900,3.939,3.939,3.939,3.939
EURILS,20250819,084000,3.939,3.939,3.939,3.939
EURILS,20250819,084100,3.939,3.939,3.939,3.939
EURILS,20250819,084200,3.940,3.940,3.940,3.940
EURILS,20250819,084300,3.940,3.940,3.939,3.939
EURILS,20250819,084400,3.940,3.940,3.940,3.940
EURILS,20250819,084500,3.940,3.940,3.940,3.940
EURILS,20250819,084600,3.940,3.940,3.939,3.939
EURILS,20250819,084700,3.940,3.941,3.940,3.941
EURILS,20250819,084800,3.941,3.941,3.941,3.941
EURILS,20250819,084900,3.940,3.940,3.940,3.940
EURILS,20250819,085000,3.941,3.941,3.941,3.941
EURILS,20250819,085100,3.941,3.941,3.941,3.941
EURILS,20250819,085200,3.941,3.941,3.941,3.941
EURILS,20250819,085300,3.941,3.941,3.941,3.941
EURILS,20250819,085400,3.941,3.941,3.940,3.940
EURILS,20250819,085500,3.940,3.941,3.940,3.941
EURILS,20250819,085600,3.942,3.942,3.942,3.942
EURILS,20250819,085700,3.942,3.942,3.942,3.942
EURILS,20250819,085800,3.942,3.942,3.942,3.942
EURILS,20250819,085900,3.943,3.943,3.943,3.943
EURILS,20250819,090000,3.943,3.943,3.943,3.943
EURILS,20250819,090100,3.943,3.943,3.943,3.943
EURILS,20250819,090200,3.943,3.943,3.943,3.943
EURILS,20250819,090300,3.944,3.944,3.944,3.944
EURILS,20250819,090400,3.944,3.944,3.943,3.943
EURILS,20250819,090500,3.943,3.943,3.942,3.942
EURILS,20250819,090600,3.943,3.943,3.943,3.943
EURILS,20250819,090700,3.944,3.944,3.944,3.944
EURILS,20250819,090800,3.944,3.944,3.944,3.944
EURILS,20250819,090900,3.944,3.945,3.944,3.945
EURILS,20250819,091000,3.947,3.947,3.946,3.946
EURILS,20250819,091100,3.947,3.947,3.946,3.946
EURILS,20250819,091200,3.947,3.947,3.947,3.947
EURILS,20250819,091300,3.947,3.947,3.947,3.947
EURILS,20250819,091400,3.947,3.947,3.946,3.947
EURILS,20250819,091500,3.948,3.948,3.947,3.947
EURILS,20250819,091600,3.948,3.948,3.947,3.947
EURILS,20250819,091700,3.947,3.947,3.947,3.947
EURILS,20250819,091800,3.947,3.947,3.946,3.946
EURILS,20250819,091900,3.945,3.945,3.945,3.945
EURILS,20250819,092000,3.945,3.945,3.945,3.945
EURILS,20250819,092100,3.944,3.944,3.944,3.944
EURILS,20250819,092200,3.944,3.944,3.944,3.944
EURILS,20250819,092300,3.944,3.944,3.943,3.944
EURILS,20250819,092400,3.944,3.945,3.944,3.945
EURILS,20250819,092500,3.946,3.946,3.945,3.945
EURILS,20250819,092600,3.946,3.946,3.946,3.946
EURILS,20250819,092700,3.946,3.946,3.946,3.946
EURILS,20250819,092800,3.946,3.946,3.946,3.946
EURILS,20250819,092900,3.947,3.947,3.947,3.947
EURILS,20250819,093000,3.947,3.947,3.947,3.947
EURILS,20250819,093100,3.947,3.947,3.947,3.947
EURILS,20250819,093200,3.947,3.947,3.947,3.947
EURILS,20250819,093300,3.947,3.947,3.947,3.947
EURILS,20250819,093400,3.947,3.947,3.947,3.947
EURILS,20250819,093500,3.947,3.947,3.947,3.947
EURILS,20250819,093600,3.948,3.948,3.947,3.947
EURILS,20250819,093700,3.947,3.948,3.947,3.948
EURILS,20250819,093800,3.948,3.948,3.948,3.948
EURILS,20250819,093900,3.948,3.948,3.948,3.948
EURILS,20250819,094000,3.947,3.947,3.946,3.946
EURILS,20250819,094100,3.946,3.946,3.946,3.946
EURILS,20250819,094200,3.946,3.946,3.946,3.946
EURILS,20250819,094300,3.946,3.946,3.946,3.946
EURILS,20250819,094400,3.946,3.947,3.946,3.947
EURILS,20250819,094500,3.946,3.946,3.946,3.946
EURILS,20250819,094600,3.946,3.946,3.946,3.946
EURILS,20250819,094700,3.946,3.946,3.946,3.946
EURILS,20250819,094800,3.946,3.946,3.946,3.946
EURILS,20250819,094900,3.945,3.945,3.945,3.945
EURILS,20250819,095000,3.946,3.946,3.945,3.946
EURILS,20250819,095100,3.945,3.946,3.945,3.946
EURILS,20250819,095200,3.946,3.946,3.946,3.946
EURILS,20250819,095300,3.947,3.947,3.946,3.946
EURILS,20250819,095400,3.945,3.945,3.945,3.945
EURILS,20250819,095500,3.945,3.947,3.945,3.947
EURILS,20250819,095600,3.947,3.947,3.947,3.947
EURILS,20250819,095700,3.948,3.948,3.947,3.947
EURILS,20250819,095800,3.948,3.948,3.948,3.948
EURILS,20250819,095900,3.948,3.948,3.948,3.948
EURILS,20250819,100000,3.948,3.948,3.948,3.948
EURILS,20250819,100100,3.948,3.948,3.947,3.947
EURILS,20250819,100200,3.948,3.948,3.947,3.947
EURILS,20250819,100300,3.948,3.948,3.947,3.947
EURILS,20250819,100400,3.947,3.947,3.947,3.947
EURILS,20250819,100500,3.947,3.947,3.947,3.947
EURILS,20250819,100600,3.947,3.947,3.947,3.947
EURILS,20250819,100700,3.946,3.946,3.946,3.946
EURILS,20250819,100800,3.946,3.946,3.946,3.946
EURILS,20250819,100900,3.946,3.946,3.946,3.946
EURILS,20250819,101000,3.946,3.946,3.945,3.945
EURILS,20250819,101100,3.945,3.945,3.945,3.945
EURILS,20250819,101200,3.946,3.946,3.946,3.946
EURILS,20250819,101300,3.946,3.947,3.946,3.947
EURILS,20250819,101400,3.947,3.947,3.947,3.947
EURILS,20250819,101500,3.947,3.947,3.947,3.947
EURILS,20250819,101600,3.947,3.947,3.947,3.947
EURILS,20250819,101700,3.947,3.947,3.947,3.947
EURILS,20250819,101800,3.947,3.947,3.947,3.947
EURILS,20250819,101900,3.947,3.947,3.947,3.947
EURILS,20250819,102000,3.947,3.947,3.947,3.947
EURILS,20250819,102100,3.948,3.949,3.948,3.949
EURILS,20250819,102200,3.949,3.949,3.949,3.949
EURILS,20250819,102300,3.949,3.949,3.949,3.949
EURILS,20250819,102400,3.949,3.949,3.949,3.949
EURILS,20250819,102500,3.948,3.948,3.948,3.948
EURILS,20250819,102600,3.949,3.949,3.949,3.949
EURILS,20250819,102700,3.949,3.949,3.949,3.949
EURILS,20250819,102800,3.949,3.949,3.949,3.949
EURILS,20250819,102900,3.949,3.949,3.949,3.949
EURILS,20250819,103000,3.949,3.949,3.948,3.948
EURILS,20250819,103100,3.948,3.948,3.947,3.947
EURILS,20250819,103200,3.947,3.947,3.947,3.947
EURILS,20250819,103300,3.947,3.947,3.947,3.947
EURILS,20250819,103400,3.947,3.947,3.947,3.947
EURILS,20250819,103500,3.947,3.947,3.947,3.947
EURILS,20250819,103600,3.947,3.947,3.947,3.947
EURILS,20250819,103700,3.946,3.947,3.946,3.947
EURILS,20250819,103800,3.947,3.947,3.947,3.947
EURILS,20250819,103900,3.947,3.947,3.947,3.947
EURILS,20250819,104000,3.947,3.947,3.947,3.947
EURILS,20250819,104100,3.947,3.947,3.947,3.947
EURILS,20250819,104200,3.947,3.947,3.947,3.947
EURILS,20250819,104300,3.946,3.946,3.945,3.945
EURILS,20250819,104400,3.946,3.946,3.945,3.945
EURILS,20250819,104500,3.945,3.945,3.945,3.945
EURILS,20250819,104600,3.944,3.944,3.943,3.943
EURILS,20250819,104700,3.943,3.943,3.943,3.943
EURILS,20250819,104800,3.944,3.945,3.944,3.945
EURILS,20250819,104900,3.944,3.944,3.944,3.944
EURILS,20250819,105000,3.944,3.945,3.944,3.945
EURILS,20250819,105100,3.945,3.945,3.944,3.944
EURILS,20250819,105200,3.945,3.945,3.945,3.945
EURILS,20250819,105300,3.944,3.945,3.944,3.945
EURILS,20250819,105400,3.945,3.945,3.945,3.945
EURILS,20250819,105500,3.945,3.945,3.945,3.945
EURILS,20250819,105600,3.945,3.945,3.945,3.945
EURILS,20250819,105700,3.945,3.945,3.945,3.945
EURILS,20250819,105800,3.945,3.945,3.945,3.945
EURILS,20250819,105900,3.945,3.945,3.945,3.945
EURILS,20250819,110000,3.944,3.944,3.943,3.943
EURILS,20250819,110100,3.943,3.944,3.943,3.944
EURILS,20250819,110200,3.944,3.944,3.943,3.943
EURILS,20250819,110300,3.943,3.943,3.943,3.943
EURILS,20250819,110400,3.944,3.944,3.944,3.944
EURILS,20250819,110500,3.944,3.944,3.943,3.943
EURILS,20250819,110600,3.943,3.943,3.943,3.943
EURILS,20250819,110700,3.943,3.943,3.942,3.942
EURILS,20250819,110800,3.943,3.943,3.943,3.943
EURILS,20250819,110900,3.944,3.945,3.944,3.945
EURILS,20250819,111000,3.944,3.945,3.944,3.945
EURILS,20250819,111100,3.944,3.944,3.944,3.944
EURILS,20250819,111200,3.944,3.944,3.944,3.944
EURILS,20250819,111300,3.943,3.944,3.943,3.944
EURILS,20250819,111400,3.944,3.944,3.944,3.944
EURILS,20250819,111500,3.944,3.944,3.944,3.944
EURILS,20250819,111600,3.944,3.944,3.944,3.944
EURILS,20250819,111700,3.944,3.944,3.944,3.944
EURILS,20250819,111800,3.945,3.945,3.944,3.944
EURILS,20250819,111900,3.944,3.944,3.944,3.944
EURILS,20250819,112000,3.944,3.944,3.944,3.944
EURILS,20250819,112100,3.944,3.944,3.944,3.944
EURILS,20250819,112200,3.944,3.944,3.944,3.944
EURILS,20250819,112300,3.944,3.944,3.944,3.944
EURILS,20250819,112400,3.944,3.944,3.944,3.944
EURILS,20250819,112500,3.943,3.944,3.943,3.944
EURILS,20250819,112600,3.944,3.944,3.944,3.944
EURILS,20250819,112700,3.944,3.944,3.944,3.944
EURILS,20250819,112800,3.944,3.944,3.944,3.944
EURILS,20250819,112900,3.943,3.944,3.943,3.944
EURILS,20250819,113000,3.944,3.944,3.943,3.943
EURILS,20250819,113100,3.944,3.944,3.944,3.944
EURILS,20250819,113200,3.944,3.944,3.944,3.944
EURILS,20250819,113300,3.944,3.944,3.944,3.944
EURILS,20250819,113400,3.944,3.944,3.944,3.944
EURILS,20250819,113500,3.944,3.944,3.943,3.943
EURILS,20250819,113600,3.943,3.943,3.943,3.943
EURILS,20250819,113700,3.944,3.944,3.944,3.944
EURILS,20250819,113800,3.944,3.944,3.944,3.944
EURILS,20250819,113900,3.945,3.945,3.944,3.944
EURILS,20250819,114000,3.944,3.944,3.944,3.944
EURILS,20250819,114100,3.944,3.944,3.944,3.944
EURILS,20250819,114200,3.945,3.945,3.944,3.944
EURILS,20250819,114300,3.944,3.944,3.944,3.944
EURILS,20250819,114400,3.944,3.944,3.944,3.944
EURILS,20250819,114500,3.944,3.944,3.944,3.944
EURILS,20250819,114600,3.944,3.944,3.944,3.944
EURILS,20250819,114700,3.944,3.944,3.944,3.944
EURILS,20250819,114800,3.944,3.944,3.944,3.944
EURILS,20250819,114900,3.944,3.944,3.944,3.944
EURILS,20250819,115000,3.944,3.944,3.944,3.944
EURILS,20250819,115100,3.944,3.945,3.944,3.945
EURILS,20250819,115200,3.945,3.945,3.945,3.945
EURILS,20250819,115300,3.945,3.945,3.945,3.945
EURILS,20250819,115400,3.945,3.945,3.945,3.945
EURILS,20250819,115500,3.946,3.946,3.946,3.946
EURILS,20250819,115600,3.946,3.946,3.946,3.946
EURILS,20250819,115700,3.946,3.946,3.946,3.946
EURILS,20250819,115800,3.945,3.945,3.945,3.945
EURILS,20250819,115900,3.945,3.945,3.945,3.945
EURILS,20250819,120000,3.945,3.945,3.945,3.945
EURILS,20250819,120100,3.945,3.946,3.945,3.946
EURILS,20250819,120200,3.946,3.946,3.946,3.946
EURILS,20250819,120300,3.946,3.946,3.946,3.946
EURILS,20250819,120400,3.946,3.946,3.946,3.946
EURILS,20250819,120500,3.946,3.946,3.946,3.946
EURILS,20250819,120600,3.945,3.946,3.945,3.946
EURILS,20250819,120700,3.946,3.946,3.946,3.946
EURILS,20250819,120800,3.946,3.946,3.946,3.946
EURILS,20250819,120900,3.946,3.946,3.946,3.946
EURILS,20250819,121000,3.946,3.946,3.946,3.946
EURILS,20250819,121100,3.946,3.946,3.946,3.946
EURILS,20250819,121200,3.946,3.946,3.946,3.946
EURILS,20250819,121300,3.946,3.946,3.946,3.946
EURILS,20250819,121400,3.946,3.946,3.946,3.946
EURILS,20250819,121500,3.946,3.946,3.946,3.946
EURILS,20250819,121600,3.946,3.946,3.946,3.946
EURILS,20250819,121700,3.946,3.947,3.946,3.947
EURILS,20250819,121800,3.947,3.947,3.947,3.947
EURILS,20250819,121900,3.947,3.947,3.947,3.947
EURILS,20250819,122000,3.947,3.947,3.947,3.947
EURILS,20250819,122100,3.948,3.948,3.948,3.948
EURILS,20250819,122200,3.948,3.948,3.948,3.948
EURILS,20250819,122300,3.948,3.948,3.948,3.948
EURILS,20250819,122400,3.948,3.948,3.948,3.948
EURILS,20250819,122500,3.949,3.949,3.949,3.949
EURILS,20250819,122600,3.949,3.949,3.949,3.949
EURILS,20250819,122700,3.949,3.950,3.949,3.949
EURILS,20250819,122800,3.949,3.949,3.949,3.949
EURILS,20250819,122900,3.948,3.948,3.948,3.948
EURILS,20250819,123000,3.948,3.949,3.948,3.949
EURILS,20250819,123100,3.949,3.949,3.949,3.949
EURILS,20250819,123200,3.949,3.949,3.949,3.949
EURILS,20250819,123300,3.948,3.948,3.948,3.948
EURILS,20250819,123400,3.948,3.948,3.947,3.948
EURILS,20250819,123500,3.948,3.948,3.948,3.948
EURILS,20250819,123600,3.948,3.948,3.948,3.948
EURILS,20250819,123700,3.948,3.948,3.948,3.948
EURILS,20250819,123800,3.948,3.948,3.948,3.948
EURILS,20250819,123900,3.948,3.949,3.948,3.949
EURILS,20250819,124000,3.949,3.949,3.949,3.949
EURILS,20250819,124100,3.948,3.948,3.948,3.948
EURILS,20250819,124200,3.948,3.948,3.947,3.947
EURILS,20250819,124300,3.946,3.946,3.946,3.946
EURILS,20250819,124400,3.947,3.947,3.946,3.946
EURILS,20250819,124500,3.946,3.946,3.946,3.946
EURILS,20250819,124600,3.947,3.947,3.947,3.947
EURILS,20250819,124700,3.947,3.947,3.947,3.947
EURILS,20250819,124800,3.947,3.947,3.947,3.947
EURILS,20250819,124900,3.947,3.947,3.947,3.947
EURILS,20250819,125000,3.947,3.948,3.947,3.948
EURILS,20250819,125100,3.948,3.948,3.948,3.948
EURILS,20250819,125200,3.948,3.948,3.948,3.948
EURILS,20250819,125300,3.948,3.948,3.948,3.948
EURILS,20250819,125400,3.948,3.948,3.948,3.948
EURILS,20250819,125500,3.948,3.948,3.948,3.948
EURILS,20250819,125600,3.947,3.947,3.947,3.947
EURILS,20250819,125700,3.947,3.947,3.947,3.947
EURILS,20250819,125800,3.947,3.947,3.947,3.947
EURILS,20250819,125900,3.947,3.947,3.947,3.947
EURILS,20250819,130000,3.947,3.948,3.947,3.948
EURILS,20250819,130100,3.948,3.948,3.948,3.948
EURILS,20250819,130200,3.948,3.948,3.948,3.948
EURILS,20250819,130300,3.948,3.948,3.948,3.948
EURILS,20250819,130400,3.948,3.949,3.948,3.949
EURILS,20250819,130500,3.948,3.948,3.948,3.948
EURILS,20250819,130600,3.948,3.948,3.948,3.948
EURILS,20250819,130700,3.948,3.948,3.948,3.948
EURILS,20250819,130800,3.948,3.948,3.948,3.948
EURILS,20250819,130900,3.948,3.948,3.948,3.948
EURILS,20250819,131000,3.948,3.948,3.948,3.948
EURILS,20250819,131100,3.947,3.947,3.947,3.947
EURILS,20250819,131200,3.947,3.947,3.947,3.947
EURILS,20250819,131300,3.946,3.946,3.946,3.946
EURILS,20250819,131400,3.946,3.947,3.946,3.947
EURILS,20250819,131500,3.948,3.948,3.948,3.948
EURILS,20250819,131600,3.948,3.948,3.948,3.948
EURILS,20250819,131700,3.948,3.948,3.948,3.948
EURILS,20250819,131800,3.948,3.948,3.947,3.947
EURILS,20250819,131900,3.947,3.947,3.947,3.947
EURILS,20250819,132000,3.947,3.948,3.947,3.948
EURILS,20250819,132100,3.948,3.948,3.948,3.948
EURILS,20250819,132200,3.948,3.948,3.947,3.947
EURILS,20250819,132300,3.947,3.947,3.947,3.947
EURILS,20250819,132400,3.947,3.947,3.947,3.947
EURILS,20250819,132500,3.947,3.947,3.947,3.947
EURILS,20250819,132600,3.946,3.946,3.946,3.946
EURILS,20250819,132700,3.946,3.946,3.946,3.946
EURILS,20250819,132800,3.946,3.947,3.946,3.947
EURILS,20250819,132900,3.947,3.947,3.947,3.947
EURILS,20250819,133000,3.947,3.947,3.947,3.947
EURILS,20250819,133100,3.947,3.947,3.947,3.947
EURILS,20250819,133200,3.946,3.946,3.946,3.946
EURILS,20250819,133300,3.946,3.946,3.946,3.946
EURILS,20250819,133400,3.945,3.945,3.945,3.945
EURILS,20250819,133500,3.945,3.945,3.945,3.945
EURILS,20250819,133600,3.945,3.945,3.945,3.945
EURILS,20250819,133700,3.945,3.945,3.945,3.945
EURILS,20250819,133800,3.945,3.946,3.945,3.946
EURILS,20250819,133900,3.946,3.946,3.946,3.946
EURILS,20250819,134000,3.946,3.946,3.946,3.946
EURILS,20250819,134100,3.946,3.946,3.946,3.946
EURILS,20250819,134200,3.946,3.946,3.946,3.946
EURILS,20250819,134300,3.945,3.945,3.945,3.945
EURILS,20250819,134400,3.946,3.946,3.946,3.946
EURILS,20250819,134500,3.945,3.945,3.945,3.945
EURILS,20250819,134600,3.945,3.945,3.945,3.945
EURILS,20250819,134700,3.945,3.945,3.945,3.945
EURILS,20250819,134800,3.945,3.945,3.945,3.945
EURILS,20250819,134900,3.945,3.946,3.945,3.946
EURILS,20250819,135000,3.946,3.946,3.946,3.946
EURILS,20250819,135100,3.946,3.946,3.946,3.946
EURILS,20250819,135200,3.946,3.946,3.946,3.946
EURILS,20250819,135300,3.946,3.946,3.946,3.946
EURILS,20250819,135400,3.946,3.946,3.946,3.946
EURILS,20250819,135500,3.946,3.946,3.946,3.946
EURILS,20250819,135600,3.946,3.946,3.946,3.946
EURILS,20250819,135700,3.945,3.946,3.945,3.946
EURILS,20250819,135800,3.946,3.946,3.946,3.946
EURILS,20250819,135900,3.946,3.946,3.946,3.946
EURILS,20250819,140000,3.946,3.946,3.945,3.945
EURILS,20250819,140100,3.945,3.945,3.945,3.945
EURILS,20250819,140200,3.945,3.945,3.945,3.945
EURILS,20250819,140300,3.946,3.946,3.946,3.946
EURILS,20250819,140400,3.946,3.947,3.946,3.947
EURILS,20250819,140500,3.946,3.947,3.946,3.947
EURILS,20250819,140600,3.946,3.946,3.945,3.946
EURILS,20250819,140700,3.945,3.946,3.945,3.946
EURILS,20250819,140800,3.946,3.946,3.946,3.946
EURILS,20250819,140900,3.946,3.946,3.946,3.946
EURILS,20250819,141000,3.947,3.948,3.947,3.947
EURILS,20250819,141100,3.948,3.948,3.947,3.947
EURILS,20250819,141200,3.947,3.947,3.947,3.947
EURILS,20250819,141300,3.946,3.946,3.946,3.946
EURILS,20250819,141400,3.946,3.946,3.946,3.946
EURILS,20250819,141500,3.946,3.946,3.946,3.946
EURILS,20250819,141600,3.947,3.947,3.947,3.947
EURILS,20250819,141700,3.947,3.947,3.946,3.946
EURILS,20250819,141800,3.947,3.947,3.946,3.946
EURILS,20250819,141900,3.946,3.947,3.946,3.947
EURILS,20250819,142000,3.947,3.947,3.947,3.947
EURILS,20250819,142100,3.947,3.947,3.947,3.947
EURILS,20250819,142200,3.946,3.946,3.945,3.945
EURILS,20250819,142300,3.944,3.945,3.944,3.944
EURILS,20250819,142400,3.944,3.944,3.944,3.944
EURILS,20250819,142500,3.944,3.944,3.944,3.944
EURILS,20250819,142600,3.944,3.944,3.944,3.944
EURILS,20250819,142700,3.944,3.944,3.944,3.944
EURILS,20250819,142800,3.945,3.945,3.945,3.945
EURILS,20250819,142900,3.945,3.945,3.944,3.944
EURILS,20250819,143000,3.944,3.944,3.944,3.944
EURILS,20250819,143100,3.943,3.943,3.943,3.943
EURILS,20250819,143200,3.942,3.942,3.942,3.942
EURILS,20250819,143300,3.943,3.943,3.942,3.942
EURILS,20250819,143400,3.942,3.942,3.942,3.942
EURILS,20250819,143500,3.943,3.943,3.943,3.943
EURILS,20250819,143600,3.944,3.944,3.944,3.944
EURILS,20250819,143700,3.944,3.944,3.944,3.944
EURILS,20250819,143800,3.944,3.944,3.944,3.944
EURILS,20250819,143900,3.944,3.944,3.944,3.944
EURILS,20250819,144000,3.944,3.944,3.944,3.944
EURILS,20250819,144100,3.944,3.944,3.944,3.944
EURILS,20250819,144200,3.945,3.946,3.945,3.946
EURILS,20250819,144300,3.946,3.946,3.946,3.946
EURILS,20250819,144400,3.946,3.946,3.945,3.945
EURILS,20250819,144500,3.945,3.945,3.945,3.945
EURILS,20250819,144600,3.946,3.946,3.945,3.945
EURILS,20250819,144700,3.945,3.945,3.945,3.945
EURILS,20250819,144800,3.945,3.945,3.945,3.945
EURILS,20250819,144900,3.945,3.945,3.944,3.945
EURILS,20250819,145000,3.944,3.945,3.944,3.945
EURILS,20250819,145100,3.945,3.945,3.945,3.945
EURILS,20250819,145200,3.944,3.944,3.944,3.944
EURILS,20250819,145300,3.944,3.944,3.944,3.944
EURILS,20250819,145400,3.944,3.944,3.943,3.943
EURILS,20250819,145500,3.942,3.944,3.942,3.944
EURILS,20250819,145600,3.945,3.945,3.943,3.943
EURILS,20250819,145700,3.943,3.943,3.943,3.943
EURILS,20250819,145800,3.944,3.944,3.944,3.944
EURILS,20250819,145900,3.943,3.944,3.943,3.944
EURILS,20250819,150000,3.944,3.944,3.943,3.943
EURILS,20250819,150100,3.943,3.943,3.943,3.943
EURILS,20250819,150200,3.943,3.943,3.943,3.943
EURILS,20250819,150300,3.943,3.943,3.943,3.943
EURILS,20250819,150400,3.943,3.943,3.943,3.943
EURILS,20250819,150500,3.943,3.943,3.943,3.943
EURILS,20250819,150600,3.943,3.943,3.943,3.943
EURILS,20250819,150700,3.944,3.944,3.944,3.944
EURILS,20250819,150800,3.944,3.944,3.943,3.943
EURILS,20250819,150900,3.944,3.944,3.944,3.944
EURILS,20250819,151000,3.944,3.946,3.944,3.946
EURILS,20250819,151100,3.946,3.946,3.946,3.946
EURILS,20250819,151200,3.946,3.946,3.946,3.946
EURILS,20250819,151300,3.945,3.945,3.944,3.944
EURILS,20250819,151400,3.944,3.944,3.944,3.944
EURILS,20250819,151500,3.944,3.945,3.944,3.945
EURILS,20250819,151600,3.945,3.945,3.944,3.944
EURILS,20250819,151700,3.944,3.944,3.944,3.944
EURILS,20250819,151800,3.945,3.946,3.945,3.945
EURILS,20250819,151900,3.946,3.946,3.946,3.946
EURILS,20250819,152000,3.946,3.946,3.944,3.944
EURILS,20250819,152100,3.945,3.946,3.945,3.946
EURILS,20250819,152200,3.945,3.945,3.945,3.945
EURILS,20250819,152300,3.945,3.945,3.945,3.945
EURILS,20250819,152400,3.945,3.945,3.944,3.944
EURILS,20250819,152500,3.945,3.945,3.945,3.945
EURILS,20250819,152600,3.945,3.946,3.945,3.945
EURILS,20250819,152700,3.946,3.946,3.945,3.945
EURILS,20250819,152800,3.946,3.946,3.945,3.945
EURILS,20250819,152900,3.945,3.945,3.945,3.945
EURILS,20250819,153000,3.945,3.945,3.945,3.945
EURILS,20250819,153100,3.945,3.946,3.945,3.946
EURILS,20250819,153200,3.946,3.946,3.946,3.946
EURILS,20250819,153300,3.946,3.946,3.945,3.945
EURILS,20250819,153400,3.946,3.946,3.945,3.946
EURILS,20250819,153500,3.947,3.947,3.947,3.947
EURILS,20250819,153600,3.947,3.948,3.947,3.947
EURILS,20250819,153700,3.947,3.947,3.947,3.947
EURILS,20250819,153800,3.947,3.947,3.947,3.947
EURILS,20250819,153900,3.947,3.947,3.947,3.947
EURILS,20250819,154000,3.947,3.947,3.947,3.947
EURILS,20250819,154100,3.947,3.947,3.947,3.947
EURILS,20250819,154200,3.946,3.946,3.946,3.946
EURILS,20250819,154300,3.945,3.945,3.944,3.944
EURILS,20250819,154400,3.944,3.944,3.944,3.944
EURILS,20250819,154500,3.945,3.946,3.945,3.946
EURILS,20250819,154600,3.947,3.947,3.947,3.947
EURILS,20250819,154700,3.947,3.948,3.947,3.948
EURILS,20250819,154800,3.948,3.949,3.948,3.949
EURILS,20250819,154900,3.950,3.950,3.950,3.950
EURILS,20250819,155000,3.950,3.950,3.950,3.950
EURILS,20250819,155100,3.950,3.950,3.950,3.950
EURILS,20250819,155200,3.949,3.950,3.949,3.950
EURILS,20250819,155300,3.949,3.949,3.948,3.948
EURILS,20250819,155400,3.948,3.948,3.948,3.948
EURILS,20250819,155500,3.948,3.949,3.948,3.949
EURILS,20250819,155600,3.950,3.950,3.949,3.950
EURILS,20250819,155700,3.950,3.950,3.950,3.950
EURILS,20250819,155800,3.950,3.950,3.950,3.950
EURILS,20250819,155900,3.950,3.950,3.950,3.950
EURILS,20250819,160000,3.950,3.950,3.950,3.950
EURILS,20250819,160100,3.951,3.951,3.951,3.951
EURILS,20250819,160200,3.951,3.951,3.951,3.951
EURILS,20250819,160300,3.950,3.950,3.949,3.949
EURILS,20250819,160400,3.949,3.949,3.949,3.949
EURILS,20250819,160500,3.950,3.950,3.949,3.949
EURILS,20250819,160600,3.948,3.948,3.947,3.948
EURILS,20250819,160700,3.947,3.948,3.947,3.947
EURILS,20250819,160800,3.948,3.948,3.947,3.948
EURILS,20250819,160900,3.949,3.949,3.949,3.949
EURILS,20250819,161000,3.948,3.948,3.948,3.948
EURILS,20250819,161100,3.948,3.948,3.948,3.948
EURILS,20250819,161200,3.948,3.948,3.948,3.948
EURILS,20250819,161300,3.949,3.949,3.948,3.948
EURILS,20250819,161400,3.948,3.949,3.948,3.949
EURILS,20250819,161500,3.950,3.950,3.950,3.950
EURILS,20250819,161600,3.950,3.950,3.950,3.950
EURILS,20250819,161700,3.950,3.950,3.950,3.950
EURILS,20250819,161800,3.951,3.952,3.951,3.952
EURILS,20250819,161900,3.952,3.952,3.951,3.951
EURILS,20250819,162000,3.952,3.953,3.952,3.952
EURILS,20250819,162100,3.953,3.953,3.953,3.953
EURILS,20250819,162200,3.952,3.952,3.951,3.951
EURILS,20250819,162300,3.951,3.952,3.951,3.951
EURILS,20250819,162400,3.952,3.952,3.952,3.952
EURILS,20250819,162500,3.951,3.951,3.951,3.951
EURILS,20250819,162600,3.951,3.951,3.950,3.951
EURILS,20250819,162700,3.951,3.951,3.951,3.951
EURILS,20250819,162800,3.951,3.951,3.951,3.951
EURILS,20250819,162900,3.952,3.952,3.952,3.952
EURILS,20250819,163000,3.951,3.952,3.951,3.952
EURILS,20250819,163100,3.952,3.952,3.952,3.952
EURILS,20250819,163200,3.952,3.952,3.952,3.952
EURILS,20250819,163300,3.952,3.952,3.951,3.951
EURILS,20250819,163400,3.951,3.951,3.951,3.951
EURILS,20250819,163500,3.951,3.951,3.951,3.951
EURILS,20250819,163600,3.952,3.952,3.951,3.951
EURILS,20250819,163700,3.951,3.952,3.951,3.952
EURILS,20250819,163800,3.953,3.954,3.953,3.954
EURILS,20250819,163900,3.953,3.953,3.953,3.953
EURILS,20250819,164000,3.953,3.953,3.952,3.953
EURILS,20250819,164100,3.953,3.953,3.953,3.953
EURILS,20250819,164200,3.954,3.954,3.954,3.954
EURILS,20250819,164300,3.955,3.956,3.955,3.956
EURILS,20250819,164400,3.956,3.956,3.956,3.956
EURILS,20250819,164500,3.957,3.959,3.957,3.959
EURILS,20250819,164600,3.959,3.959,3.959,3.959
EURILS,20250819,164700,3.958,3.958,3.957,3.957
EURILS,20250819,164800,3.956,3.956,3.956,3.956
EURILS,20250819,164900,3.956,3.957,3.956,3.957
EURILS,20250819,165000,3.957,3.957,3.957,3.957
EURILS,20250819,165100,3.958,3.958,3.957,3.958
EURILS,20250819,165200,3.959,3.959,3.958,3.959
EURILS,20250819,165300,3.958,3.958,3.958,3.958
EURILS,20250819,165400,3.957,3.957,3.956,3.956
EURILS,20250819,165500,3.956,3.956,3.955,3.955
EURILS,20250819,165600,3.956,3.957,3.956,3.957
EURILS,20250819,165700,3.956,3.957,3.956,3.957
EURILS,20250819,165800,3.957,3.957,3.957,3.957
EURILS,20250819,165900,3.956,3.957,3.956,3.957
EURILS,20250819,170000,3.956,3.957,3.956,3.956
EURILS,20250819,170100,3.957,3.958,3.957,3.957
EURILS,20250819,170200,3.958,3.958,3.957,3.958
EURILS,20250819,170300,3.957,3.957,3.957,3.957
EURILS,20250819,170400,3.956,3.956,3.956,3.956
EURILS,20250819,170500,3.955,3.955,3.954,3.954
EURILS,20250819,170600,3.954,3.955,3.954,3.955
EURILS,20250819,170700,3.954,3.955,3.954,3.955
EURILS,20250819,170800,3.955,3.956,3.955,3.956
EURILS,20250819,170900,3.955,3.956,3.955,3.956
EURILS,20250819,171000,3.956,3.956,3.956,3.956
EURILS,20250819,171100,3.955,3.956,3.955,3.956
EURILS,20250819,171200,3.956,3.956,3.956,3.956
EURILS,20250819,171300,3.955,3.955,3.955,3.955
EURILS,20250819,171400,3.955,3.955,3.955,3.955
EURILS,20250819,171500,3.954,3.954,3.954,3.954
EURILS,20250819,171600,3.954,3.954,3.954,3.954
EURILS,20250819,171700,3.954,3.954,3.954,3.954
EURILS,20250819,171800,3.954,3.954,3.954,3.954
EURILS,20250819,171900,3.954,3.954,3.954,3.954
EURILS,20250819,172000,3.954,3.954,3.954,3.954
EURILS,20250819,172100,3.954,3.954,3.954,3.954
EURILS,20250819,172200,3.954,3.954,3.954,3.954
EURILS,20250819,172300,3.955,3.955,3.954,3.955
EURILS,20250819,172400,3.955,3.955,3.955,3.955
EURILS,20250819,172500,3.955,3.955,3.954,3.954
EURILS,20250819,172600,3.954,3.955,3.954,3.955
EURILS,20250819,172700,3.954,3.954,3.953,3.953
EURILS,20250819,172800,3.952,3.953,3.952,3.953
EURILS,20250819,172900,3.953,3.953,3.953,3.953
EURILS,20250819,173000,3.954,3.954,3.953,3.953
EURILS,20250819,173100,3.953,3.953,3.952,3.952
EURILS,20250819,173200,3.952,3.952,3.952,3.952
EURILS,20250819,173300,3.952,3.952,3.952,3.952
EURILS,20250819,173400,3.952,3.952,3.952,3.952
EURILS,20250819,173500,3.952,3.952,3.952,3.952
EURILS,20250819,173600,3.952,3.952,3.952,3.952
EURILS,20250819,173700,3.952,3.952,3.952,3.952
EURILS,20250819,173800,3.952,3.952,3.952,3.952
EURILS,20250819,173900,3.952,3.952,3.952,3.952
EURILS,20250819,174000,3.951,3.951,3.951,3.951
EURILS,20250819,174100,3.951,3.951,3.950,3.950
EURILS,20250819,174200,3.951,3.951,3.951,3.951
EURILS,20250819,174300,3.951,3.951,3.950,3.950
EURILS,20250819,174400,3.950,3.951,3.950,3.951
EURILS,20250819,174500,3.951,3.951,3.951,3.951
EURILS,20250819,174600,3.951,3.951,3.951,3.951
EURILS,20250819,174700,3.951,3.951,3.950,3.951
EURILS,20250819,174800,3.950,3.950,3.950,3.950
EURILS,20250819,174900,3.950,3.950,3.950,3.950
EURILS,20250819,175000,3.950,3.950,3.950,3.950
EURILS,20250819,175100,3.951,3.951,3.950,3.950
EURILS,20250819,175200,3.951,3.951,3.951,3.951
EURILS,20250819,175300,3.951,3.952,3.951,3.952
EURILS,20250819,175400,3.952,3.952,3.952,3.952
EURILS,20250819,175500,3.952,3.952,3.952,3.952
EURILS,20250819,175600,3.952,3.953,3.952,3.953
EURILS,20250819,175700,3.953,3.953,3.953,3.953
EURILS,20250819,175800,3.952,3.952,3.952,3.952
EURILS,20250819,175900,3.952,3.952,3.951,3.951
EURILS,20250819,180000,3.951,3.951,3.950,3.950
EURILS,20250819,180100,3.951,3.952,3.951,3.952
EURILS,20250819,180200,3.952,3.952,3.952,3.952
EURILS,20250819,180300,3.952,3.952,3.952,3.952
EURILS,20250819,180400,3.952,3.952,3.952,3.952
EURILS,20250819,180500,3.952,3.952,3.952,3.952
EURILS,20250819,180600,3.951,3.952,3.951,3.951
EURILS,20250819,180700,3.951,3.951,3.951,3.951
EURILS,20250819,180800,3.951,3.951,3.951,3.951
EURILS,20250819,180900,3.952,3.952,3.951,3.951
EURILS,20250819,181000,3.951,3.951,3.951,3.951
EURILS,20250819,181100,3.952,3.952,3.952,3.952
EURILS,20250819,181200,3.952,3.952,3.952,3.952
EURILS,20250819,181300,3.952,3.952,3.952,3.952
EURILS,20250819,181400,3.951,3.952,3.951,3.952
EURILS,20250819,181500,3.951,3.951,3.951,3.951
EURILS,20250819,181600,3.951,3.952,3.951,3.952
EURILS,20250819,181700,3.952,3.952,3.952,3.952
EURILS,20250819,181800,3.952,3.952,3.952,3.952
EURILS,20250819,181900,3.952,3.952,3.952,3.952
EURILS,20250819,182000,3.952,3.952,3.952,3.952
EURILS,20250819,182100,3.952,3.952,3.952,3.952
EURILS,20250819,182200,3.952,3.952,3.952,3.952
EURILS,20250819,182300,3.952,3.952,3.952,3.952
EURILS,20250819,182400,3.952,3.952,3.952,3.952
EURILS,20250819,182500,3.951,3.951,3.951,3.951
EURILS,20250819,182600,3.951,3.951,3.951,3.951
EURILS,20250819,182700,3.951,3.951,3.951,3.951
EURILS,20250819,182800,3.951,3.951,3.950,3.951
EURILS,20250819,182900,3.950,3.950,3.950,3.950
EURILS,20250819,183000,3.950,3.950,3.950,3.950
EURILS,20250819,183100,3.951,3.952,3.951,3.952
EURILS,20250819,183200,3.952,3.952,3.952,3.952
EURILS,20250819,183300,3.952,3.952,3.952,3.952
EURILS,20250819,183400,3.951,3.951,3.951,3.951
EURILS,20250819,183500,3.951,3.951,3.951,3.951
EURILS,20250819,183600,3.952,3.952,3.952,3.952
EURILS,20250819,183700,3.952,3.953,3.952,3.953
EURILS,20250819,183800,3.953,3.953,3.953,3.953
EURILS,20250819,183900,3.953,3.953,3.953,3.953
EURILS,20250819,184000,3.953,3.953,3.952,3.952
EURILS,20250819,184100,3.952,3.952,3.952,3.952
EURILS,20250819,184200,3.952,3.952,3.952,3.952
EURILS,20250819,184300,3.952,3.953,3.952,3.953
EURILS,20250819,184400,3.953,3.953,3.953,3.953
EURILS,20250819,184500,3.953,3.953,3.953,3.953
EURILS,20250819,184600,3.953,3.953,3.953,3.953
EURILS,20250819,184700,3.953,3.953,3.953,3.953
EURILS,20250819,184800,3.953,3.953,3.953,3.953
EURILS,20250819,184900,3.953,3.953,3.953,3.953
EURILS,20250819,185000,3.953,3.953,3.953,3.953
EURILS,20250819,185100,3.953,3.953,3.953,3.953
EURILS,20250819,185200,3.953,3.953,3.953,3.953
EURILS,20250819,185300,3.952,3.952,3.952,3.952
EURILS,20250819,185400,3.953,3.953,3.952,3.952
EURILS,20250819,185500,3.952,3.952,3.952,3.952
EURILS,20250819,185600,3.952,3.952,3.952,3.952
EURILS,20250819,185700,3.952,3.952,3.952,3.952
EURILS,20250819,185800,3.952,3.952,3.952,3.952
EURILS,20250819,185900,3.952,3.952,3.952,3.952
EURILS,20250819,190000,3.952,3.952,3.952,3.952
EURILS,20250819,190100,3.952,3.952,3.952,3.952
EURILS,20250819,190200,3.952,3.952,3.952,3.952
EURILS,20250819,190300,3.952,3.952,3.952,3.952
EURILS,20250819,190400,3.952,3.952,3.952,3.952
EURILS,20250819,190500,3.953,3.953,3.953,3.953
EURILS,20250819,190600,3.952,3.952,3.952,3.952
EURILS,20250819,190700,3.952,3.952,3.952,3.952
EURILS,20250819,190800,3.952,3.952,3.952,3.952
EURILS,20250819,190900,3.952,3.952,3.952,3.952
EURILS,20250819,191000,3.952,3.952,3.952,3.952
EURILS,20250819,191100,3.953,3.953,3.953,3.953
EURILS,20250819,191200,3.953,3.954,3.953,3.954
EURILS,20250819,191300,3.954,3.954,3.954,3.954
EURILS,20250819,191400,3.954,3.954,3.954,3.954
EURILS,20250819,191500,3.954,3.954,3.954,3.954
EURILS,20250819,191600,3.954,3.954,3.954,3.954
EURILS,20250819,191700,3.954,3.954,3.954,3.954
EURILS,20250819,191800,3.954,3.954,3.954,3.954
EURILS,20250819,191900,3.953,3.953,3.953,3.953
EURILS,20250819,192000,3.953,3.953,3.953,3.953
EURILS,20250819,192100,3.953,3.953,3.953,3.953
EURILS,20250819,192200,3.953,3.953,3.953,3.953
EURILS,20250819,192300,3.953,3.953,3.953,3.953
EURILS,20250819,192400,3.953,3.953,3.953,3.953
EURILS,20250819,192500,3.953,3.953,3.953,3.953
EURILS,20250819,192600,3.953,3.953,3.953,3.953
EURILS,20250819,192700,3.953,3.953,3.953,3.953
EURILS,20250819,192800,3.953,3.953,3.953,3.953
EURILS,20250819,192900,3.953,3.953,3.953,3.953
EURILS,20250819,193000,3.953,3.953,3.953,3.953
EURILS,20250819,193100,3.953,3.953,3.953,3.953
EURILS,20250819,193200,3.953,3.953,3.953,3.953
EURILS,20250819,193300,3.953,3.953,3.953,3.953
EURILS,20250819,193400,3.953,3.953,3.953,3.953
EURILS,20250819,193500,3.953,3.953,3.953,3.953
EURILS,20250819,193600,3.953,3.953,3.953,3.953
EURILS,20250819,193700,3.953,3.953,3.953,3.953
EURILS,20250819,193800,3.953,3.953,3.953,3.953
EURILS,20250819,193900,3.953,3.953,3.953,3.953
EURILS,20250819,194000,3.953,3.953,3.953,3.953
EURILS,20250819,194100,3.954,3.954,3.954,3.954
EURILS,20250819,194200,3.954,3.954,3.954,3.954
EURILS,20250819,194300,3.953,3.953,3.953,3.953
EURILS,20250819,194400,3.953,3.953,3.953,3.953
EURILS,20250819,194500,3.953,3.953,3.953,3.953
EURILS,20250819,194600,3.953,3.953,3.953,3.953
EURILS,20250819,194700,3.953,3.953,3.953,3.953
EURILS,20250819,194800,3.953,3.953,3.953,3.953
EURILS,20250819,194900,3.953,3.953,3.953,3.953
EURILS,20250819,195000,3.953,3.953,3.953,3.953
EURILS,20250819,195100,3.953,3.953,3.953,3.953
EURILS,20250819,195200,3.953,3.953,3.953,3.953
EURILS,20250819,195300,3.953,3.953,3.953,3.953
EURILS,20250819,195400,3.953,3.953,3.953,3.953
EURILS,20250819,195500,3.953,3.953,3.953,3.953
EURILS,20250819,195600,3.953,3.953,3.953,3.953
EURILS,20250819,195700,3.952,3.952,3.952,3.952
EURILS,20250819,195800,3.952,3.952,3.952,3.952
EURILS,20250819,195900,3.952,3.952,3.952,3.952
EURILS,20250819,200000,3.952,3.953,3.952,3.953
EURILS,20250819,200100,3.952,3.952,3.952,3.952
EURILS,20250819,200200,3.952,3.952,3.952,3.952
EURILS,20250819,200300,3.952,3.952,3.952,3.952
EURILS,20250819,200400,3.952,3.952,3.952,3.952
EURILS,20250819,200500,3.952,3.952,3.952,3.952
EURILS,20250819,200600,3.952,3.952,3.952,3.952
EURILS,20250819,200700,3.952,3.952,3.952,3.952
EURILS,20250819,200800,3.952,3.952,3.952,3.952
EURILS,20250819,200900,3.952,3.952,3.952,3.952
EURILS,20250819,201000,3.952,3.952,3.952,3.952
EURILS,20250819,201100,3.951,3.951,3.951,3.951
EURILS,20250819,201200,3.951,3.951,3.951,3.951
EURILS,20250819,201300,3.951,3.951,3.951,3.951
EURILS,20250819,201400,3.951,3.951,3.951,3.951
EURILS,20250819,201500,3.951,3.951,3.951,3.951
EURILS,20250819,201600,3.951,3.951,3.951,3.951
EURILS,20250819,201700,3.951,3.951,3.951,3.951
EURILS,20250819,201800,3.951,3.951,3.951,3.951
EURILS,20250819,201900,3.951,3.951,3.951,3.951
EURILS,20250819,202000,3.951,3.951,3.951,3.951
EURILS,20250819,202100,3.951,3.951,3.951,3.951
EURILS,20250819,202200,3.950,3.950,3.950,3.950
EURILS,20250819,202300,3.950,3.951,3.950,3.951
EURILS,20250819,202400,3.951,3.951,3.951,3.951
EURILS,20250819,202500,3.951,3.951,3.951,3.951
EURILS,20250819,202600,3.951,3.951,3.951,3.951
EURILS,20250819,202700,3.951,3.951,3.951,3.951
EURILS,20250819,202800,3.951,3.951,3.951,3.951
EURILS,20250819,202900,3.951,3.951,3.951,3.951
EURILS,20250819,203000,3.951,3.951,3.951,3.951
EURILS,20250819,203100,3.951,3.951,3.951,3.951
EURILS,20250819,203200,3.950,3.950,3.950,3.950
EURILS,20250819,203300,3.950,3.950,3.950,3.950
EURILS,20250819,203400,3.950,3.950,3.950,3.950
EURILS,20250819,203500,3.950,3.950,3.949,3.949
EURILS,20250819,203600,3.949,3.949,3.949,3.949
EURILS,20250819,203700,3.949,3.949,3.949,3.949
EURILS,20250819,203800,3.949,3.949,3.949,3.949
EURILS,20250819,203900,3.949,3.949,3.949,3.949
EURILS,20250819,204000,3.949,3.949,3.949,3.949
EURILS,20250819,204100,3.949,3.949,3.949,3.949
EURILS,20250819,204200,3.948,3.948,3.948,3.948
EURILS,20250819,204300,3.948,3.948,3.948,3.948
EURILS,20250819,204400,3.948,3.948,3.948,3.948
EURILS,20250819,204500,3.948,3.948,3.948,3.948
EURILS,20250819,204600,3.948,3.948,3.948,3.948
EURILS,20250819,204700,3.948,3.948,3.948,3.948
EURILS,20250819,204800,3.949,3.949,3.949,3.949
EURILS,20250819,204900,3.949,3.949,3.948,3.948
EURILS,20250819,205000,3.948,3.948,3.948,3.948
EURILS,20250819,205100,3.948,3.948,3.948,3.948
EURILS,20250819,205200,3.949,3.949,3.949,3.949
EURILS,20250819,205300,3.949,3.949,3.949,3.949
EURILS,20250819,205400,3.949,3.949,3.949,3.949
EURILS,20250819,205500,3.949,3.949,3.949,3.949
EURILS,20250819,205600,3.949,3.949,3.949,3.949
EURILS,20250819,205700,3.949,3.949,3.949,3.949
EURILS,20250819,205800,3.950,3.950,3.950,3.950
EURILS,20250819,205900,3.950,3.950,3.950,3.950
EURILS,20250819,210000,3.949,3.949,3.949,3.949
EURILS,20250819,210100,3.950,3.950,3.949,3.949
EURILS,20250819,210200,3.949,3.949,3.949,3.949
EURILS,20250819,210300,3.949,3.949,3.949,3.949
EURILS,20250819,210400,3.949,3.949,3.949,3.949
EURILS,20250819,210500,3.949,3.949,3.949,3.949
EURILS,20250819,210600,3.949,3.949,3.949,3.949
EURILS,20250819,210700,3.949,3.949,3.949,3.949
EURILS,20250819,210800,3.949,3.949,3.949,3.949
EURILS,20250819,210900,3.949,3.949,3.949,3.949
EURILS,20250819,211000,3.948,3.948,3.948,3.948
EURILS,20250819,211100,3.948,3.948,3.948,3.948
EURILS,20250819,211200,3.948,3.948,3.948,3.948
EURILS,20250819,211300,3.948,3.949,3.948,3.949
EURILS,20250819,211400,3.948,3.948,3.948,3.948
EURILS,20250819,211500,3.948,3.948,3.948,3.948
EURILS,20250819,211600,3.948,3.948,3.948,3.948
EURILS,20250819,211700,3.948,3.948,3.948,3.948
EURILS,20250819,211800,3.948,3.948,3.948,3.948
EURILS,20250819,211900,3.949,3.949,3.948,3.948
EURILS,20250819,212000,3.948,3.948,3.948,3.948
EURILS,20250819,212100,3.949,3.949,3.949,3.949
EURILS,20250819,212200,3.949,3.949,3.949,3.949
EURILS,20250819,212300,3.949,3.949,3.949,3.949
EURILS,20250819,212400,3.949,3.949,3.949,3.949
EURILS,20250819,212500,3.949,3.949,3.949,3.949
EURILS,20250819,212600,3.949,3.949,3.949,3.949
EURILS,20250819,212700,3.949,3.949,3.949,3.949
EURILS,20250819,212800,3.949,3.949,3.949,3.949
EURILS,20250819,212900,3.949,3.950,3.949,3.950
EURILS,20250819,213000,3.950,3.950,3.950,3.950
EURILS,20250819,213100,3.950,3.950,3.949,3.949
EURILS,20250819,213200,3.949,3.949,3.949,3.949
EURILS,20250819,213300,3.949,3.949,3.949,3.949
EURILS,20250819,213400,3.949,3.949,3.949,3.949
EURILS,20250819,213500,3.949,3.949,3.949,3.949
EURILS,20250819,213600,3.950,3.950,3.950,3.950
EURILS,20250819,213700,3.950,3.950,3.950,3.950
EURILS,20250819,213800,3.950,3.950,3.949,3.949
EURILS,20250819,213900,3.949,3.949,3.949,3.949
EURILS,20250819,214000,3.949,3.949,3.949,3.949
EURILS,20250819,214100,3.949,3.949,3.949,3.949
EURILS,20250819,214200,3.949,3.949,3.949,3.949
EURILS,20250819,214300,3.949,3.949,3.949,3.949
EURILS,20250819,214400,3.949,3.949,3.949,3.949
EURILS,20250819,214500,3.949,3.949,3.949,3.949
EURILS,20250819,214600,3.949,3.949,3.949,3.949
EURILS,20250819,214700,3.949,3.949,3.949,3.949
EURILS,20250819,214800,3.949,3.949,3.949,3.949
EURILS,20250819,214900,3.949,3.949,3.949,3.949
EURILS,20250819,215000,3.949,3.949,3.949,3.949
EURILS,20250819,215100,3.949,3.949,3.949,3.949
EURILS,20250819,215200,3.949,3.949,3.949,3.949
EURILS,20250819,215300,3.949,3.950,3.949,3.950
EURILS,20250819,215400,3.950,3.950,3.950,3.950
EURILS,20250819,215500,3.950,3.950,3.950,3.950
EURILS,20250819,215600,3.950,3.950,3.950,3.950
EURILS,20250819,215700,3.950,3.950,3.950,3.950
EURILS,20250819,215800,3.950,3.950,3.950,3.950
EURILS,20250819,215900,3.950,3.950,3.950,3.950
EURILS,20250819,220000,3.949,3.949,3.949,3.949
EURILS,20250819,220100,3.949,3.949,3.949,3.949
EURILS,20250819,220200,3.949,3.949,3.949,3.949
EURILS,20250819,220300,3.949,3.949,3.949,3.949
EURILS,20250819,220400,3.949,3.949,3.949,3.949
EURILS,20250819,220500,3.949,3.949,3.949,3.949
EURILS,20250819,220600,3.950,3.953,3.950,3.953
EURILS,20250819,220700,3.954,3.954,3.954,3.954
EURILS,20250819,220800,3.954,3.954,3.954,3.954
EURILS,20250819,220900,3.954,3.955,3.954,3.955
EURILS,20250819,221000,3.955,3.956,3.955,3.956
EURILS,20250819,221100,3.957,3.957,3.957,3.957
EURILS,20250819,221200,3.957,3.958,3.957,3.958
EURILS,20250819,221300,3.957,3.957,3.957,3.957
EURILS,20250819,221400,3.957,3.958,3.957,3.958
EURILS,20250819,221500,3.957,3.958,3.957,3.957
EURILS,20250819,221600,3.958,3.958,3.957,3.957
EURILS,20250819,221700,3.958,3.958,3.957,3.957
EURILS,20250819,221800,3.957,3.957,3.957,3.957
EURILS,20250819,221900,3.958,3.958,3.955,3.955
EURILS,20250819,222000,3.956,3.956,3.956,3.956
EURILS,20250819,222100,3.956,3.956,3.956,3.956
EURILS,20250819,222200,3.956,3.956,3.955,3.955
EURILS,20250819,222300,3.955,3.955,3.955,3.955
EURILS,20250819,222400,3.955,3.955,3.955,3.955
EURILS,20250819,222500,3.955,3.955,3.955,3.955
EURILS,20250819,222600,3.955,3.955,3.955,3.955
EURILS,20250819,222700,3.955,3.955,3.955,3.955
EURILS,20250819,222800,3.955,3.955,3.955,3.955
EURILS,20250819,222900,3.956,3.956,3.955,3.955
EURILS,20250819,223000,3.956,3.956,3.955,3.956
EURILS,20250819,223100,3.956,3.956,3.956,3.956
EURILS,20250819,223200,3.956,3.956,3.956,3.956
EURILS,20250819,223300,3.956,3.956,3.956,3.956
EURILS,20250819,223400,3.956,3.956,3.956,3.956
EURILS,20250819,223500,3.956,3.956,3.956,3.956
EURILS,20250819,223600,3.956,3.956,3.956,3.956
EURILS,20250819,223700,3.956,3.956,3.956,3.956
EURILS,20250819,223800,3.955,3.955,3.955,3.955
EURILS,20250819,223900,3.955,3.955,3.955,3.955
EURILS,20250819,224000,3.955,3.955,3.955,3.955
EURILS,20250819,224100,3.955,3.955,3.955,3.955
EURILS,20250819,224200,3.955,3.955,3.955,3.955
EURILS,20250819,224300,3.955,3.956,3.955,3.956
EURILS,20250819,224400,3.956,3.956,3.956,3.956
EURILS,20250819,224500,3.956,3.956,3.956,3.956
EURILS,20250819,224600,3.956,3.956,3.956,3.956
EURILS,20250819,224700,3.955,3.956,3.955,3.955
EURILS,20250819,224800,3.956,3.957,3.956,3.956
EURILS,20250819,224900,3.957,3.957,3.956,3.956
EURILS,20250819,225000,3.955,3.956,3.955,3.956
EURILS,20250819,225100,3.957,3.957,3.956,3.956
EURILS,20250819,225200,3.956,3.956,3.955,3.956
EURILS,20250819,225300,3.955,3.956,3.955,3.956
EURILS,20250819,225400,3.957,3.957,3.954,3.956
EURILS,20250819,225500,3.957,3.957,3.956,3.957
EURILS,20250819,225600,3.957,3.957,3.957,3.957
EURILS,20250819,225700,3.957,3.957,3.957,3.957
EURILS,20250819,225800,3.957,3.957,3.957,3.957
EURILS,20250819,225900,3.957,3.957,3.957,3.957
EURILS,20250819,230000,3.957,3.957,3.957,3.957
EURILS,20250819,230100,3.957,3.957,3.957,3.957
EURILS,20250819,230200,3.957,3.957,3.957,3.957
EURILS,20250819,230300,3.957,3.957,3.957,3.957
EURILS,20250819,230400,3.957,3.957,3.957,3.957
EURILS,20250819,230500,3.957,3.957,3.957,3.957
EURILS,20250819,230600,3.957,3.957,3.957,3.957
EURILS,20250819,230700,3.957,3.957,3.957,3.957
EURILS,20250819,230800,3.957,3.957,3.957,3.957
EURILS,20250819,230900,3.957,3.957,3.957,3.957
EURILS,20250819,231000,3.957,3.957,3.957,3.957
EURILS,20250819,231100,3.957,3.957,3.957,3.957
EURILS,20250819,231200,3.957,3.957,3.957,3.957
EURILS,20250819,231300,3.957,3.957,3.957,3.957
EURILS,20250819,231400,3.957,3.957,3.957,3.957
EURILS,20250819,231500,3.958,3.958,3.958,3.958
EURILS,20250819,231600,3.958,3.958,3.958,3.958
EURILS,20250819,231700,3.958,3.958,3.958,3.958
EURILS,20250819,231800,3.958,3.958,3.958,3.958
EURILS,20250819,231900,3.958,3.958,3.958,3.958
EURILS,20250819,232000,3.958,3.958,3.958,3.958
EURILS,20250819,232100,3.958,3.958,3.958,3.958
EURILS,20250819,232200,3.958,3.958,3.958,3.958
EURILS,20250819,232300,3.958,3.958,3.958,3.958
EURILS,20250819,232400,3.958,3.958,3.958,3.958
EURILS,20250819,232500,3.958,3.958,3.958,3.958
EURILS,20250819,232600,3.958,3.958,3.958,3.958
EURILS,20250819,232700,3.958,3.958,3.958,3.958
EURILS,20250819,232800,3.958,3.958,3.958,3.958
EURILS,20250819,232900,3.958,3.958,3.958,3.958
EURILS,20250819,233000,4.050,4.050,4.050,4.050
EURILS,20250819,233100,4.050,4.050,4.047,4.047
EURILS,20250819,233200,4.047,4.047,4.047,4.047
EURILS,20250819,233300,4.047,4.047,4.047,4.047
EURILS,20250819,233400,4.046,4.046,4.046,4.046
EURILS,20250819,233500,4.046,4.046,4.046,4.046
EURILS,20250819,233600,4.046,4.046,4.046,4.046
EURILS,20250819,233700,4.046,4.046,4.046,4.046
EURILS,20250819,233800,4.045,4.045,4.045,4.045
EURILS,20250819,233900,4.045,4.045,4.045,4.045
EURILS,20250819,234000,4.045,4.045,4.045,4.045
EURILS,20250819,234100,4.045,4.046,4.045,4.046
EURILS,20250819,234200,4.046,4.046,4.046,4.046
EURILS,20250819,234300,4.046,4.046,3.966,4.011
EURILS,20250819,234400,4.027,4.029,4.027,4.029
EURILS,20250819,234500,4.030,4.030,4.030,4.030
EURILS,20250819,234600,4.030,4.030,4.030,4.030
EURILS,20250819,234700,4.030,4.030,4.030,4.030
EURILS,20250819,234800,4.030,4.030,4.030,4.030
EURILS,20250819,234900,4.030,4.030,4.030,4.030
EURILS,20250819,235000,4.030,4.030,4.030,4.030
EURILS,20250819,235100,4.030,4.030,4.030,4.030
EURILS,20250819,235200,4.030,4.030,4.030,4.030
EURILS,20250819,235300,4.030,4.030,4.030,4.030
EURILS,20250819,235400,4.030,4.030,4.030,4.030
EURILS,20250819,235500,4.030,4.030,4.030,4.030
EURILS,20250819,235600,4.033,4.041,4.033,4.041
EURILS,20250819,235700,4.041,4.041,4.041,4.041
EURILS,20250819,235800,4.038,4.038,3.952,3.952
EURILS,20250819,235900,3.951,3.952,3.951,3.952
EURILS,20250820,000000,3.954,3.954,3.953,3.953
EURNOK,20250819,000100,11.895,11.896,11.891,11.892
EURNOK,20250819,000200,11.891,11.893,11.891,11.892
EURNOK,20250819,000300,11.891,11.892,11.890,11.890
EURNOK,20250819,000400,11.891,11.893,11.891,11.893
EURNOK,20250819,000500,11.892,11.894,11.892,11.894
EURNOK,20250819,000600,11.897,11.897,11.893,11.894
EURNOK,20250819,000700,11.898,11.898,11.894,11.894
EURNOK,20250819,000800,11.893,11.895,11.893,11.895
EURNOK,20250819,000900,11.896,11.897,11.892,11.894
EURNOK,20250819,001000,11.895,11.895,11.892,11.892
EURNOK,20250819,001100,11.893,11.895,11.893,11.895
EURNOK,20250819,001200,11.894,11.897,11.894,11.897
EURNOK,20250819,001300,11.896,11.896,11.893,11.895
EURNOK,20250819,001400,11.896,11.896,11.894,11.894
EURNOK,20250819,001500,11.895,11.899,11.895,11.896
EURNOK,20250819,001600,11.897,11.897,11.897,11.897
EURNOK,20250819,001700,11.897,11.897,11.896,11.896
EURNOK,20250819,001800,11.897,11.898,11.896,11.898
EURNOK,20250819,001900,11.898,11.898,11.898,11.898
EURNOK,20250819,002000,11.897,11.900,11.897,11.898
EURNOK,20250819,002100,11.897,11.897,11.895,11.895
EURNOK,20250819,002200,11.896,11.896,11.896,11.896
EURNOK,20250819,002300,11.897,11.897,11.896,11.896
EURNOK,20250819,002400,11.897,11.898,11.896,11.896
EURNOK,20250819,002500,11.897,11.897,11.896,11.897
EURNOK,20250819,002600,11.898,11.900,11.898,11.900
EURNOK,20250819,002700,11.901,11.902,11.897,11.898
EURNOK,20250819,002800,11.897,11.897,11.894,11.895
EURNOK,20250819,002900,11.896,11.896,11.893,11.894
EURNOK,20250819,003000,11.895,11.895,11.893,11.893
EURNOK,20250819,003100,11.894,11.894,11.894,11.894
EURNOK,20250819,003200,11.895,11.897,11.895,11.896
EURNOK,20250819,003300,11.897,11.899,11.897,11.898
EURNOK,20250819,003400,11.899,11.901,11.899,11.901
EURNOK,20250819,003500,11.900,11.900,11.896,11.897
EURNOK,20250819,003600,11.896,11.897,11.896,11.897
EURNOK,20250819,003700,11.898,11.898,11.898,11.898
EURNOK,20250819,003800,11.898,11.898,11.898,11.898
EURNOK,20250819,003900,11.898,11.898,11.898,11.898
EURNOK,20250819,004000,11.896,11.897,11.894,11.896
EURNOK,20250819,004100,11.897,11.897,11.897,11.897
EURNOK,20250819,004200,11.896,11.896,11.895,11.895
EURNOK,20250819,004300,11.894,11.894,11.894,11.894
EURNOK,20250819,004400,11.894,11.895,11.893,11.893
EURNOK,20250819,004500,11.896,11.901,11.896,11.901
EURNOK,20250819,004600,11.902,11.903,11.900,11.902
EURNOK,20250819,004700,11.902,11.902,11.902,11.902
EURNOK,20250819,004800,11.901,11.901,11.900,11.901
EURNOK,20250819,004900,11.900,11.901,11.900,11.901
EURNOK,20250819,005000,11.900,11.901,11.900,11.900
EURNOK,20250819,005100,11.899,11.900,11.898,11.898
EURNOK,20250819,005200,11.899,11.900,11.899,11.900
EURNOK,20250819,005300,11.901,11.905,11.898,11.898
EURNOK,20250819,005400,11.899,11.899,11.898,11.899
EURNOK,20250819,005500,11.898,11.903,11.898,11.901
EURNOK,20250819,005600,11.900,11.902,11.900,11.901
EURNOK,20250819,005700,11.900,11.901,11.899,11.900
EURNOK,20250819,005800,11.899,11.899,11.898,11.898
EURNOK,20250819,005900,11.899,11.900,11.898,11.899
EURNOK,20250819,010000,11.900,11.900,11.899,11.899
EURNOK,20250819,010100,11.900,11.906,11.900,11.905
EURNOK,20250819,010200,11.901,11.901,11.897,11.899
EURNOK,20250819,010300,11.897,11.897,11.892,11.892
EURNOK,20250819,010400,11.894,11.894,11.893,11.894
EURNOK,20250819,010500,11.895,11.895,11.894,11.895
EURNOK,20250819,010600,11.894,11.900,11.894,11.898
EURNOK,20250819,010700,11.895,11.898,11.895,11.895
EURNOK,20250819,010800,11.894,11.895,11.893,11.894
EURNOK,20250819,010900,11.895,11.897,11.894,11.894
EURNOK,20250819,011000,11.895,11.897,11.895,11.897
EURNOK,20250819,011100,11.898,11.899,11.898,11.899
EURNOK,20250819,011200,11.900,11.900,11.894,11.894
EURNOK,20250819,011300,11.894,11.894,11.894,11.894
EURNOK,20250819,011400,11.895,11.900,11.895,11.900
EURNOK,20250819,011500,11.901,11.902,11.901,11.902
EURNOK,20250819,011600,11.902,11.903,11.902,11.903
EURNOK,20250819,011700,11.904,11.904,11.900,11.900
EURNOK,20250819,011800,11.901,11.901,11.899,11.899
EURNOK,20250819,011900,11.900,11.901,11.900,11.901
EURNOK,20250819,012000,11.902,11.902,11.899,11.900
EURNOK,20250819,012100,11.900,11.900,11.900,11.900
EURNOK,20250819,012200,11.901,11.902,11.901,11.902
EURNOK,20250819,012300,11.903,11.904,11.903,11.903
EURNOK,20250819,012400,11.902,11.902,11.902,11.902
EURNOK,20250819,012500,11.903,11.904,11.898,11.898
EURNOK,20250819,012600,11.897,11.897,11.896,11.896
EURNOK,20250819,012700,11.896,11.899,11.896,11.899
EURNOK,20250819,012800,11.900,11.903,11.898,11.898
EURNOK,20250819,012900,11.899,11.902,11.899,11.902
EURNOK,20250819,013000,11.901,11.902,11.897,11.897
EURNOK,20250819,013100,11.898,11.900,11.897,11.899
EURNOK,20250819,013200,11.900,11.903,11.899,11.899
EURNOK,20250819,013300,11.898,11.899,11.898,11.898
EURNOK,20250819,013400,11.898,11.901,11.898,11.899
EURNOK,20250819,013500,11.900,11.900,11.898,11.900
EURNOK,20250819,013600,11.899,11.900,11.899,11.900
EURNOK,20250819,013700,11.900,11.901,11.900,11.901
EURNOK,20250819,013800,11.902,11.903,11.899,11.903
EURNOK,20250819,013900,11.901,11.903,11.901,11.902
EURNOK,20250819,014000,11.900,11.901,11.900,11.900
EURNOK,20250819,014100,11.900,11.900,11.899,11.900
EURNOK,20250819,014200,11.901,11.902,11.900,11.901
EURNOK,20250819,014300,11.900,11.901,11.899,11.901
EURNOK,20250819,014400,11.902,11.902,11.901,11.901
EURNOK,20250819,014500,11.902,11.904,11.902,11.904
EURNOK,20250819,014600,11.905,11.905,11.899,11.899
EURNOK,20250819,014700,11.898,11.899,11.898,11.898
EURNOK,20250819,014800,11.897,11.901,11.897,11.900
EURNOK,20250819,014900,11.899,11.901,11.899,11.901
EURNOK,20250819,015000,11.900,11.900,11.900,11.900
EURNOK,20250819,015100,11.899,11.903,11.899,11.903
EURNOK,20250819,015200,11.902,11.904,11.902,11.903
EURNOK,20250819,015300,11.903,11.904,11.903,11.904
EURNOK,20250819,015400,11.905,11.905,11.905,11.905
EURNOK,20250819,015500,11.905,11.905,11.904,11.905
EURNOK,20250819,015600,11.906,11.907,11.906,11.907
EURNOK,20250819,015700,11.907,11.907,11.907,11.907
EURNOK,20250819,015800,11.906,11.906,11.906,11.906
EURNOK,20250819,015900,11.906,11.906,11.906,11.906
EURNOK,20250819,020000,11.906,11.906,11.906,11.906
EURNOK,20250819,020100,11.905,11.906,11.905,11.906
EURNOK,20250819,020200,11.906,11.906,11.906,11.906
EURNOK,20250819,020300,11.906,11.906,11.906,11.906
EURNOK,20250819,020400,11.907,11.907,11.906,11.906
EURNOK,20250819,020500,11.906,11.906,11.906,11.906
EURNOK,20250819,020600,11.907,11.907,11.906,11.906
EURNOK,20250819,020700,11.905,11.906,11.905,11.906
EURNOK,20250819,020800,11.906,11.906,11.905,11.905
EURNOK,20250819,020900,11.906,11.906,11.906,11.906
EURNOK,20250819,021000,11.906,11.906,11.905,11.905
EURNOK,20250819,021100,11.906,11.906,11.906,11.906
EURNOK,20250819,021200,11.906,11.906,11.906,11.906
EURNOK,20250819,021300,11.906,11.906,11.905,11.906
EURNOK,20250819,021400,11.906,11.906,11.906,11.906
EURNOK,20250819,021500,11.906,11.907,11.906,11.907
EURNOK,20250819,021600,11.906,11.907,11.906,11.906
EURNOK,20250819,021700,11.907,11.907,11.906,11.906
EURNOK,20250819,021800,11.906,11.906,11.906,11.906
EURNOK,20250819,021900,11.905,11.906,11.905,11.906
EURNOK,20250819,022000,11.906,11.906,11.906,11.906
EURNOK,20250819,022100,11.905,11.906,11.905,11.906
EURNOK,20250819,022200,11.906,11.906,11.906,11.906
EURNOK,20250819,022300,11.906,11.906,11.905,11.906
EURNOK,20250819,022400,11.906,11.906,11.906,11.906
EURNOK,20250819,022500,11.906,11.906,11.906,11.906
EURNOK,20250819,022600,11.906,11.906,11.906,11.906
EURNOK,20250819,022700,11.905,11.906,11.905,11.905
EURNOK,20250819,022800,11.905,11.905,11.905,11.905
EURNOK,20250819,022900,11.905,11.905,11.905,11.905
EURNOK,20250819,023000,11.904,11.905,11.903,11.904
EURNOK,20250819,023100,11.903,11.904,11.902,11.902
EURNOK,20250819,023200,11.903,11.904,11.902,11.903
EURNOK,20250819,023300,11.903,11.903,11.903,11.903
EURNOK,20250819,023400,11.902,11.903,11.902,11.903
EURNOK,20250819,023500,11.902,11.903,11.902,11.902
EURNOK,20250819,023600,11.902,11.903,11.902,11.902
EURNOK,20250819,023700,11.903,11.903,11.903,11.903
EURNOK,20250819,023800,11.902,11.904,11.902,11.904
EURNOK,20250819,023900,11.903,11.903,11.902,11.903
EURNOK,20250819,024000,11.902,11.902,11.902,11.902
EURNOK,20250819,024100,11.902,11.902,11.902,11.902
EURNOK,20250819,024200,11.902,11.902,11.902,11.902
EURNOK,20250819,024300,11.902,11.902,11.901,11.901
EURNOK,20250819,024400,11.901,11.901,11.901,11.901
EURNOK,20250819,024500,11.901,11.901,11.901,11.901
EURNOK,20250819,024600,11.900,11.901,11.900,11.901
EURNOK,20250819,024700,11.901,11.901,11.901,11.901
EURNOK,20250819,024800,11.900,11.902,11.900,11.901
EURNOK,20250819,024900,11.901,11.901,11.901,11.901
EURNOK,20250819,025000,11.900,11.901,11.900,11.901
EURNOK,20250819,025100,11.900,11.901,11.900,11.901
EURNOK,20250819,025200,11.901,11.901,11.901,11.901
EURNOK,20250819,025300,11.901,11.902,11.901,11.902
EURNOK,20250819,025400,11.901,11.901,11.901,11.901
EURNOK,20250819,025500,11.901,11.901,11.900,11.900
EURNOK,20250819,025600,11.901,11.901,11.901,11.901
EURNOK,20250819,025700,11.901,11.902,11.901,11.901
EURNOK,20250819,025800,11.902,11.902,11.901,11.902
EURNOK,20250819,025900,11.902,11.902,11.902,11.902
EURNOK,20250819,030000,11.901,11.902,11.901,11.901
EURNOK,20250819,030100,11.900,11.901,11.899,11.899
EURNOK,20250819,030200,11.898,11.898,11.898,11.898
EURNOK,20250819,030300,11.899,11.901,11.899,11.901
EURNOK,20250819,030400,11.901,11.901,11.900,11.900
EURNOK,20250819,030500,11.899,11.900,11.899,11.900
EURNOK,20250819,030600,11.901,11.901,11.901,11.901
EURNOK,20250819,030700,11.901,11.901,11.901,11.901
EURNOK,20250819,030800,11.901,11.901,11.901,11.901
EURNOK,20250819,030900,11.901,11.901,11.901,11.901
EURNOK,20250819,031000,11.901,11.901,11.901,11.901
EURNOK,20250819,031100,11.901,11.902,11.901,11.902
EURNOK,20250819,031200,11.901,11.902,11.901,11.902
EURNOK,20250819,031300,11.903,11.903,11.902,11.902
EURNOK,20250819,031400,11.903,11.903,11.903,11.903
EURNOK,20250819,031500,11.902,11.903,11.902,11.902
EURNOK,20250819,031600,11.903,11.903,11.902,11.903
EURNOK,20250819,031700,11.903,11.903,11.903,11.903
EURNOK,20250819,031800,11.903,11.903,11.903,11.903
EURNOK,20250819,031900,11.902,11.903,11.902,11.903
EURNOK,20250819,032000,11.903,11.903,11.903,11.903
EURNOK,20250819,032100,11.902,11.902,11.901,11.901
EURNOK,20250819,032200,11.901,11.901,11.900,11.900
EURNOK,20250819,032300,11.899,11.899,11.899,11.899
EURNOK,20250819,032400,11.899,11.899,11.898,11.898
EURNOK,20250819,032500,11.899,11.900,11.898,11.900
EURNOK,20250819,032600,11.899,11.899,11.898,11.898
EURNOK,20250819,032700,11.897,11.897,11.896,11.896
EURNOK,20250819,032800,11.896,11.897,11.896,11.897
EURNOK,20250819,032900,11.897,11.897,11.896,11.896
EURNOK,20250819,033000,11.898,11.898,11.896,11.898
EURNOK,20250819,033100,11.896,11.898,11.896,11.898
EURNOK,20250819,033200,11.897,11.897,11.894,11.894
EURNOK,20250819,033300,11.893,11.895,11.893,11.895
EURNOK,20250819,033400,11.896,11.896,11.895,11.896
EURNOK,20250819,033500,11.896,11.896,11.896,11.896
EURNOK,20250819,033600,11.897,11.898,11.897,11.898
EURNOK,20250819,033700,11.897,11.898,11.897,11.898
EURNOK,20250819,033800,11.899,11.900,11.899,11.900
EURNOK,20250819,033900,11.899,11.901,11.899,11.901
EURNOK,20250819,034000,11.901,11.901,11.901,11.901
EURNOK,20250819,034100,11.901,11.901,11.901,11.901
EURNOK,20250819,034200,11.901,11.902,11.901,11.902
EURNOK,20250819,034300,11.901,11.901,11.901,11.901
EURNOK,20250819,034400,11.902,11.902,11.902,11.902
EURNOK,20250819,034500,11.901,11.902,11.901,11.902
EURNOK,20250819,034600,11.901,11.902,11.901,11.901
EURNOK,20250819,034700,11.900,11.900,11.899,11.899
EURNOK,20250819,034800,11.899,11.899,11.899,11.899
EURNOK,20250819,034900,11.900,11.900,11.898,11.898
EURNOK,20250819,035000,11.899,11.899,11.898,11.898
EURNOK,20250819,035100,11.898,11.898,11.897,11.897
EURNOK,20250819,035200,11.897,11.897,11.897,11.897
EURNOK,20250819,035300,11.896,11.897,11.896,11.897
EURNOK,20250819,035400,11.897,11.897,11.897,11.897
EURNOK,20250819,035500,11.897,11.897,11.897,11.897
EURNOK,20250819,035600,11.897,11.898,11.897,11.898
EURNOK,20250819,035700,11.898,11.898,11.898,11.898
EURNOK,20250819,035800,11.897,11.897,11.897,11.897
EURNOK,20250819,035900,11.897,11.897,11.897,11.897
EURNOK,20250819,040000,11.898,11.898,11.897,11.898
EURNOK,20250819,040100,11.899,11.899,11.898,11.898
EURNOK,20250819,040200,11.898,11.899,11.898,11.899
EURNOK,20250819,040300,11.898,11.899,11.898,11.898
EURNOK,20250819,040400,11.898,11.898,11.898,11.898
EURNOK,20250819,040500,11.899,11.899,11.898,11.899
EURNOK,20250819,040600,11.898,11.899,11.898,11.899
EURNOK,20250819,040700,11.899,11.899,11.899,11.899
EURNOK,20250819,040800,11.900,11.900,11.899,11.899
EURNOK,20250819,040900,11.899,11.899,11.899,11.899
EURNOK,20250819,041000,11.899,11.899,11.898,11.899
EURNOK,20250819,041100,11.899,11.899,11.898,11.898
EURNOK,20250819,041200,11.898,11.898,11.898,11.898
EURNOK,20250819,041300,11.899,11.899,11.898,11.898
EURNOK,20250819,041400,11.898,11.898,11.898,11.898
EURNOK,20250819,041500,11.898,11.898,11.898,11.898
EURNOK,20250819,041600,11.898,11.898,11.898,11.898
EURNOK,20250819,041700,11.899,11.899,11.899,11.899
EURNOK,20250819,041800,11.898,11.898,11.898,11.898
EURNOK,20250819,041900,11.898,11.899,11.898,11.899
EURNOK,20250819,042000,11.898,11.898,11.898,11.898
EURNOK,20250819,042100,11.898,11.898,11.898,11.898
EURNOK,20250819,042200,11.898,11.898,11.898,11.898
EURNOK,20250819,042300,11.898,11.898,11.898,11.898
EURNOK,20250819,042400,11.898,11.898,11.898,11.898
EURNOK,20250819,042500,11.898,11.899,11.898,11.899
EURNOK,20250819,042600,11.898,11.898,11.898,11.898
EURNOK,20250819,042700,11.898,11.898,11.898,11.898
EURNOK,20250819,042800,11.898,11.898,11.898,11.898
EURNOK,20250819,042900,11.898,11.899,11.898,11.899
EURNOK,20250819,043000,11.899,11.899,11.899,11.899
EURNOK,20250819,043100,11.899,11.899,11.899,11.899
EURNOK,20250819,043200,11.899,11.899,11.899,11.899
EURNOK,20250819,043300,11.899,11.899,11.899,11.899
EURNOK,20250819,043400,11.900,11.900,11.899,11.899
EURNOK,20250819,043500,11.899,11.899,11.899,11.899
EURNOK,20250819,043600,11.899,11.899,11.899,11.899
EURNOK,20250819,043700,11.898,11.899,11.898,11.899
EURNOK,20250819,043800,11.898,11.899,11.898,11.899
EURNOK,20250819,043900,11.899,11.899,11.899,11.899
EURNOK,20250819,044000,11.899,11.899,11.898,11.898
EURNOK,20250819,044100,11.898,11.898,11.898,11.898
EURNOK,20250819,044200,11.898,11.898,11.898,11.898
EURNOK,20250819,044300,11.898,11.898,11.898,11.898
EURNOK,20250819,044400,11.898,11.898,11.898,11.898
EURNOK,20250819,044500,11.898,11.899,11.898,11.899
EURNOK,20250819,044600,11.898,11.899,11.898,11.899
EURNOK,20250819,044700,11.898,11.899,11.898,11.899
EURNOK,20250819,044800,11.899,11.899,11.899,11.899
EURNOK,20250819,044900,11.899,11.899,11.899,11.899
EURNOK,20250819,045000,11.899,11.899,11.899,11.899
EURNOK,20250819,045100,11.899,11.899,11.899,11.899
EURNOK,20250819,045200,11.899,11.899,11.898,11.898
EURNOK,20250819,045300,11.898,11.898,11.898,11.898
EURNOK,20250819,045400,11.898,11.898,11.898,11.898
EURNOK,20250819,045500,11.899,11.899,11.898,11.898
EURNOK,20250819,045600,11.898,11.898,11.898,11.898
EURNOK,20250819,045700,11.899,11.899,11.899,11.899
EURNOK,20250819,045800,11.898,11.898,11.898,11.898
EURNOK,20250819,045900,11.898,11.898,11.898,11.898
EURNOK,20250819,050000,11.898,11.898,11.897,11.897
EURNOK,20250819,050100,11.896,11.897,11.896,11.897
EURNOK,20250819,050200,11.896,11.897,11.896,11.896
EURNOK,20250819,050300,11.896,11.896,11.896,11.896
EURNOK,20250819,050400,11.896,11.896,11.896,11.896
EURNOK,20250819,050500,11.897,11.897,11.896,11.896
EURNOK,20250819,050600,11.896,11.896,11.896,11.896
EURNOK,20250819,050700,11.896,11.896,11.895,11.895
EURNOK,20250819,050800,11.896,11.896,11.895,11.896
EURNOK,20250819,050900,11.896,11.896,11.896,11.896
EURNOK,20250819,051000,11.895,11.896,11.895,11.896
EURNOK,20250819,051100,11.897,11.897,11.897,11.897
EURNOK,20250819,051200,11.896,11.896,11.895,11.896
EURNOK,20250819,051300,11.895,11.897,11.895,11.897
EURNOK,20250819,051400,11.897,11.897,11.897,11.897
EURNOK,20250819,051500,11.897,11.897,11.897,11.897
EURNOK,20250819,051600,11.897,11.897,11.897,11.897
EURNOK,20250819,051700,11.897,11.897,11.897,11.897
EURNOK,20250819,051800,11.897,11.897,11.897,11.897
EURNOK,20250819,051900,11.897,11.897,11.897,11.897
EURNOK,20250819,052000,11.896,11.897,11.896,11.897
EURNOK,20250819,052100,11.896,11.897,11.896,11.897
EURNOK,20250819,052200,11.896,11.897,11.896,11.896
EURNOK,20250819,052300,11.897,11.897,11.897,11.897
EURNOK,20250819,052400,11.897,11.897,11.896,11.897
EURNOK,20250819,052500,11.897,11.897,11.897,11.897
EURNOK,20250819,052600,11.898,11.898,11.898,11.898
EURNOK,20250819,052700,11.898,11.898,11.898,11.898
EURNOK,20250819,052800,11.897,11.898,11.897,11.898
EURNOK,20250819,052900,11.898,11.898,11.898,11.898
EURNOK,20250819,053000,11.897,11.897,11.897,11.897
EURNOK,20250819,053100,11.897,11.897,11.895,11.895
EURNOK,20250819,053200,11.895,11.895,11.895,11.895
EURNOK,20250819,053300,11.896,11.896,11.896,11.896
EURNOK,20250819,053400,11.895,11.896,11.895,11.896
EURNOK,20250819,053500,11.896,11.896,11.896,11.896
EURNOK,20250819,053600,11.897,11.897,11.897,11.897
EURNOK,20250819,053700,11.897,11.898,11.897,11.898
EURNOK,20250819,053800,11.898,11.899,11.898,11.898
EURNOK,20250819,053900,11.898,11.898,11.898,11.898
EURNOK,20250819,054000,11.898,11.898,11.898,11.898
EURNOK,20250819,054100,11.898,11.898,11.898,11.898
EURNOK,20250819,054200,11.898,11.898,11.898,11.898
EURNOK,20250819,054300,11.898,11.898,11.898,11.898
EURNOK,20250819,054400,11.898,11.898,11.898,11.898
EURNOK,20250819,054500,11.898,11.898,11.898,11.898
EURNOK,20250819,054600,11.899,11.899,11.898,11.899
EURNOK,20250819,054700,11.900,11.900,11.900,11.900
EURNOK,20250819,054800,11.901,11.901,11.900,11.900
EURNOK,20250819,054900,11.900,11.900,11.900,11.900
EURNOK,20250819,055000,11.900,11.900,11.900,11.900
EURNOK,20250819,055100,11.900,11.900,11.900,11.900
EURNOK,20250819,055200,11.900,11.900,11.900,11.900
EURNOK,20250819,055300,11.901,11.901,11.900,11.900
EURNOK,20250819,055400,11.900,11.900,11.900,11.900
EURNOK,20250819,055500,11.900,11.900,11.900,11.900
EURNOK,20250819,055600,11.901,11.901,11.900,11.900
EURNOK,20250819,055700,11.900,11.900,11.900,11.900
EURNOK,20250819,055800,11.901,11.901,11.901,11.901
EURNOK,20250819,055900,11.900,11.901,11.900,11.901
EURNOK,20250819,060000,11.901,11.901,11.901,11.901
EURNOK,20250819,060100,11.900,11.901,11.900,11.901
EURNOK,20250819,060200,11.901,11.901,11.901,11.901
EURNOK,20250819,060300,11.902,11.902,11.901,11.901
EURNOK,20250819,060400,11.901,11.901,11.901,11.901
EURNOK,20250819,060500,11.902,11.902,11.901,11.901
EURNOK,20250819,060600,11.901,11.901,11.901,11.901
EURNOK,20250819,060700,11.902,11.902,11.901,11.901
EURNOK,20250819,060800,11.900,11.901,11.900,11.901
EURNOK,20250819,060900,11.901,11.901,11.901,11.901
EURNOK,20250819,061000,11.901,11.901,11.901,11.901
EURNOK,20250819,061100,11.901,11.901,11.901,11.901
EURNOK,20250819,061200,11.901,11.901,11.901,11.901
EURNOK,20250819,061300,11.901,11.901,11.901,11.901
EURNOK,20250819,061400,11.901,11.901,11.901,11.901
EURNOK,20250819,061500,11.901,11.901,11.901,11.901
EURNOK,20250819,061600,11.901,11.901,11.901,11.901
EURNOK,20250819,061700,11.902,11.902,11.901,11.901
EURNOK,20250819,061800,11.902,11.902,11.901,11.901
EURNOK,20250819,061900,11.901,11.901,11.901,11.901
EURNOK,20250819,062000,11.900,11.900,11.900,11.900
EURNOK,20250819,062100,11.900,11.900,11.900,11.900
EURNOK,20250819,062200,11.900,11.900,11.900,11.900
EURNOK,20250819,062300,11.900,11.900,11.900,11.900
EURNOK,20250819,062400,11.900,11.900,11.900,11.900
EURNOK,20250819,062500,11.900,11.900,11.900,11.900
EURNOK,20250819,062600,11.900,11.900,11.900,11.900
EURNOK,20250819,062700,11.900,11.900,11.900,11.900
EURNOK,20250819,062800,11.900,11.900,11.900,11.900
EURNOK,20250819,062900,11.901,11.901,11.901,11.901
EURNOK,20250819,063000,11.901,11.901,11.901,11.901
EURNOK,20250819,063100,11.902,11.902,11.902,11.902
EURNOK,20250819,063200,11.902,11.902,11.901,11.902
EURNOK,20250819,063300,11.902,11.902,11.901,11.901
EURNOK,20250819,063400,11.901,11.901,11.901,11.901
EURNOK,20250819,063500,11.901,11.901,11.901,11.901
EURNOK,20250819,063600,11.902,11.902,11.902,11.902
EURNOK,20250819,063700,11.902,11.902,11.902,11.902
EURNOK,20250819,063800,11.902,11.902,11.902,11.902
EURNOK,20250819,063900,11.902,11.902,11.902,11.902
EURNOK,20250819,064000,11.902,11.903,11.902,11.903
EURNOK,20250819,064100,11.902,11.903,11.902,11.903
EURNOK,20250819,064200,11.903,11.903,11.903,11.903
EURNOK,20250819,064300,11.903,11.903,11.903,11.903
EURNOK,20250819,064400,11.903,11.903,11.903,11.903
EURNOK,20250819,064500,11.902,11.902,11.902,11.902
EURNOK,20250819,064600,11.902,11.902,11.902,11.902
EURNOK,20250819,064700,11.902,11.902,11.902,11.902
EURNOK,20250819,064800,11.902,11.902,11.901,11.902
EURNOK,20250819,064900,11.902,11.902,11.902,11.902
EURNOK,20250819,065000,11.901,11.901,11.901,11.901
EURNOK,20250819,065100,11.901,11.902,11.901,11.902
EURNOK,20250819,065200,11.901,11.901,11.901,11.901
EURNOK,20250819,065300,11.901,11.901,11.901,11.901
EURNOK,20250819,065400,11.901,11.901,11.901,11.901
EURNOK,20250819,065500,11.901,11.902,11.901,11.902
EURNOK,20250819,065600,11.902,11.902,11.902,11.902
EURNOK,20250819,065700,11.901,11.902,11.901,11.902
EURNOK,20250819,065800,11.902,11.902,11.902,11.902
EURNOK,20250819,065900,11.902,11.902,11.902,11.902
EURNOK,20250819,070000,11.902,11.902,11.901,11.901
EURNOK,20250819,070100,11.902,11.902,11.900,11.900
EURNOK,20250819,070200,11.900,11.900,11.900,11.900
EURNOK,20250819,070300,11.900,11.900,11.900,11.900
EURNOK,20250819,070400,11.899,11.900,11.899,11.900
EURNOK,20250819,070500,11.900,11.900,11.900,11.900
EURNOK,20250819,070600,11.899,11.899,11.898,11.898
EURNOK,20250819,070700,11.898,11.899,11.898,11.899
EURNOK,20250819,070800,11.899,11.899,11.899,11.899
EURNOK,20250819,070900,11.899,11.899,11.899,11.899
EURNOK,20250819,071000,11.899,11.900,11.899,11.900
EURNOK,20250819,071100,11.900,11.900,11.900,11.900
EURNOK,20250819,071200,11.900,11.900,11.900,11.900
EURNOK,20250819,071300,11.900,11.900,11.900,11.900
EURNOK,20250819,071400,11.901,11.902,11.901,11.902
EURNOK,20250819,071500,11.901,11.902,11.901,11.902
EURNOK,20250819,071600,11.901,11.903,11.901,11.903
EURNOK,20250819,071700,11.903,11.903,11.902,11.903
EURNOK,20250819,071800,11.903,11.903,11.903,11.903
EURNOK,20250819,071900,11.902,11.903,11.902,11.903
EURNOK,20250819,072000,11.902,11.902,11.902,11.902
EURNOK,20250819,072100,11.902,11.903,11.902,11.903
EURNOK,20250819,072200,11.902,11.903,11.902,11.903
EURNOK,20250819,072300,11.903,11.903,11.903,11.903
EURNOK,20250819,072400,11.903,11.903,11.903,11.903
EURNOK,20250819,072500,11.903,11.903,11.903,11.903
EURNOK,20250819,072600,11.903,11.903,11.903,11.903
EURNOK,20250819,072700,11.902,11.902,11.902,11.902
EURNOK,20250819,072800,11.902,11.902,11.901,11.902
EURNOK,20250819,072900,11.902,11.902,11.902,11.902
EURNOK,20250819,073000,11.901,11.901,11.901,11.901
EURNOK,20250819,073100,11.900,11.902,11.900,11.902
EURNOK,20250819,073200,11.902,11.902,11.902,11.902
EURNOK,20250819,073300,11.903,11.903,11.902,11.902
EURNOK,20250819,073400,11.903,11.903,11.903,11.903
EURNOK,20250819,073500,11.903,11.903,11.902,11.902
EURNOK,20250819,073600,11.903,11.903,11.902,11.903
EURNOK,20250819,073700,11.903,11.903,11.903,11.903
EURNOK,20250819,073800,11.902,11.902,11.902,11.902
EURNOK,20250819,073900,11.902,11.902,11.902,11.902
EURNOK,20250819,074000,11.903,11.903,11.903,11.903
EURNOK,20250819,074100,11.903,11.903,11.903,11.903
EURNOK,20250819,074200,11.903,11.903,11.903,11.903
EURNOK,20250819,074300,11.903,11.903,11.903,11.903
EURNOK,20250819,074400,11.903,11.904,11.903,11.904
EURNOK,20250819,074500,11.904,11.904,11.904,11.904
EURNOK,20250819,074600,11.904,11.905,11.904,11.905
EURNOK,20250819,074700,11.906,11.906,11.905,11.906
EURNOK,20250819,074800,11.906,11.906,11.906,11.906
EURNOK,20250819,074900,11.907,11.907,11.906,11.907
EURNOK,20250819,075000,11.908,11.908,11.907,11.907
EURNOK,20250819,075100,11.907,11.907,11.904,11.904
EURNOK,20250819,075200,11.903,11.905,11.903,11.905
EURNOK,20250819,075300,11.906,11.907,11.906,11.907
EURNOK,20250819,075400,11.908,11.909,11.908,11.909
EURNOK,20250819,075500,11.910,11.910,11.909,11.910
EURNOK,20250819,075600,11.909,11.909,11.909,11.909
EURNOK,20250819,075700,11.909,11.909,11.909,11.909
EURNOK,20250819,075800,11.909,11.909,11.908,11.909
EURNOK,20250819,075900,11.908,11.908,11.908,11.908
EURNOK,20250819,080000,11.907,11.907,11.905,11.906
EURNOK,20250819,080100,11.905,11.908,11.905,11.908
EURNOK,20250819,080200,11.907,11.907,11.907,11.907
EURNOK,20250819,080300,11.906,11.906,11.905,11.906
EURNOK,20250819,080400,11.905,11.905,11.904,11.905
EURNOK,20250819,080500,11.906,11.906,11.906,11.906
EURNOK,20250819,080600,11.906,11.906,11.905,11.905
EURNOK,20250819,080700,11.906,11.906,11.905,11.905
EURNOK,20250819,080800,11.905,11.907,11.905,11.907
EURNOK,20250819,080900,11.908,11.908,11.908,11.908
EURNOK,20250819,081000,11.909,11.909,11.908,11.908
EURNOK,20250819,081100,11.909,11.909,11.908,11.908
EURNOK,20250819,081200,11.907,11.908,11.907,11.908
EURNOK,20250819,081300,11.909,11.909,11.909,11.909
EURNOK,20250819,081400,11.908,11.910,11.908,11.910
EURNOK,20250819,081500,11.911,11.911,11.910,11.910
EURNOK,20250819,081600,11.909,11.909,11.909,11.909
EURNOK,20250819,081700,11.909,11.909,11.908,11.909
EURNOK,20250819,081800,11.908,11.908,11.907,11.908
EURNOK,20250819,081900,11.907,11.908,11.907,11.908
EURNOK,20250819,082000,11.908,11.908,11.907,11.907
EURNOK,20250819,082100,11.908,11.908,11.907,11.907
EURNOK,20250819,082200,11.908,11.908,11.907,11.907
EURNOK,20250819,082300,11.906,11.906,11.904,11.904
EURNOK,20250819,082400,11.905,11.905,11.905,11.905
EURNOK,20250819,082500,11.905,11.905,11.905,11.905
EURNOK,20250819,082600,11.905,11.906,11.905,11.906
EURNOK,20250819,082700,11.905,11.905,11.905,11.905
EURNOK,20250819,082800,11.905,11.905,11.905,11.905
EURNOK,20250819,082900,11.905,11.906,11.905,11.906
EURNOK,20250819,083000,11.905,11.906,11.905,11.906
EURNOK,20250819,083100,11.905,11.906,11.904,11.906
EURNOK,20250819,083200,11.905,11.905,11.904,11.904
EURNOK,20250819,083300,11.904,11.904,11.904,11.904
EURNOK,20250819,083400,11.903,11.905,11.903,11.905
EURNOK,20250819,083500,11.906,11.906,11.905,11.905
EURNOK,20250819,083600,11.905,11.905,11.904,11.904
EURNOK,20250819,083700,11.904,11.904,11.904,11.904
EURNOK,20250819,083800,11.904,11.905,11.904,11.904
EURNOK,20250819,083900,11.903,11.903,11.903,11.903
EURNOK,20250819,084000,11.903,11.903,11.903,11.903
EURNOK,20250819,084100,11.904,11.904,11.903,11.904
EURNOK,20250819,084200,11.903,11.905,11.903,11.905
EURNOK,20250819,084300,11.904,11.904,11.904,11.904
EURNOK,20250819,084400,11.903,11.904,11.903,11.903
EURNOK,20250819,084500,11.902,11.902,11.901,11.902
EURNOK,20250819,084600,11.903,11.903,11.902,11.902
EURNOK,20250819,084700,11.901,11.903,11.901,11.902
EURNOK,20250819,084800,11.903,11.904,11.903,11.903
EURNOK,20250819,084900,11.903,11.903,11.903,11.903
EURNOK,20250819,085000,11.904,11.905,11.904,11.905
EURNOK,20250819,085100,11.905,11.905,11.905,11.905
EURNOK,20250819,085200,11.904,11.905,11.904,11.905
EURNOK,20250819,085300,11.904,11.905,11.904,11.904
EURNOK,20250819,085400,11.903,11.904,11.903,11.903
EURNOK,20250819,085500,11.904,11.905,11.904,11.904
EURNOK,20250819,085600,11.903,11.903,11.903,11.903
EURNOK,20250819,085700,11.903,11.904,11.903,11.904
EURNOK,20250819,085800,11.903,11.903,11.902,11.902
EURNOK,20250819,085900,11.903,11.903,11.903,11.903
EURNOK,20250819,090000,11.903,11.905,11.903,11.905
EURNOK,20250819,090100,11.904,11.908,11.904,11.908
EURNOK,20250819,090200,11.907,11.908,11.907,11.908
EURNOK,20250819,090300,11.909,11.909,11.904,11.904
EURNOK,20250819,090400,11.904,11.904,11.904,11.904
EURNOK,20250819,090500,11.905,11.905,11.904,11.904
EURNOK,20250819,090600,11.905,11.905,11.904,11.904
EURNOK,20250819,090700,11.903,11.903,11.901,11.901
EURNOK,20250819,090800,11.900,11.901,11.899,11.900
EURNOK,20250819,090900,11.901,11.901,11.900,11.900
EURNOK,20250819,091000,11.900,11.901,11.900,11.901
EURNOK,20250819,091100,11.900,11.902,11.900,11.901
EURNOK,20250819,091200,11.902,11.902,11.899,11.900
EURNOK,20250819,091300,11.899,11.899,11.898,11.898
EURNOK,20250819,091400,11.899,11.900,11.898,11.900
EURNOK,20250819,091500,11.901,11.901,11.899,11.899
EURNOK,20250819,091600,11.900,11.900,11.899,11.899
EURNOK,20250819,091700,11.898,11.898,11.898,11.898
EURNOK,20250819,091800,11.898,11.898,11.898,11.898
EURNOK,20250819,091900,11.898,11.898,11.897,11.898
EURNOK,20250819,092000,11.897,11.897,11.896,11.897
EURNOK,20250819,092100,11.896,11.897,11.896,11.896
EURNOK,20250819,092200,11.896,11.896,11.896,11.896
EURNOK,20250819,092300,11.897,11.900,11.897,11.900
EURNOK,20250819,092400,11.901,11.901,11.900,11.901
EURNOK,20250819,092500,11.902,11.904,11.902,11.904
EURNOK,20250819,092600,11.903,11.903,11.902,11.903
EURNOK,20250819,092700,11.903,11.904,11.903,11.904
EURNOK,20250819,092800,11.905,11.905,11.903,11.904
EURNOK,20250819,092900,11.905,11.905,11.905,11.905
EURNOK,20250819,093000,11.904,11.904,11.903,11.903
EURNOK,20250819,093100,11.904,11.906,11.904,11.906
EURNOK,20250819,093200,11.907,11.909,11.907,11.908
EURNOK,20250819,093300,11.909,11.909,11.908,11.908
EURNOK,20250819,093400,11.908,11.909,11.908,11.909
EURNOK,20250819,093500,11.908,11.909,11.908,11.909
EURNOK,20250819,093600,11.910,11.911,11.910,11.910
EURNOK,20250819,093700,11.909,11.910,11.909,11.909
EURNOK,20250819,093800,11.909,11.909,11.909,11.909
EURNOK,20250819,093900,11.908,11.908,11.907,11.907
EURNOK,20250819,094000,11.906,11.907,11.904,11.905
EURNOK,20250819,094100,11.906,11.907,11.906,11.907
EURNOK,20250819,094200,11.908,11.908,11.908,11.908
EURNOK,20250819,094300,11.907,11.908,11.907,11.908
EURNOK,20250819,094400,11.907,11.907,11.906,11.906
EURNOK,20250819,094500,11.906,11.907,11.906,11.907
EURNOK,20250819,094600,11.908,11.908,11.907,11.907
EURNOK,20250819,094700,11.908,11.908,11.907,11.907
EURNOK,20250819,094800,11.906,11.906,11.904,11.904
EURNOK,20250819,094900,11.905,11.905,11.905,11.905
EURNOK,20250819,095000,11.906,11.906,11.905,11.906
EURNOK,20250819,095100,11.905,11.905,11.905,11.905
EURNOK,20250819,095200,11.905,11.906,11.903,11.903
EURNOK,20250819,095300,11.902,11.904,11.902,11.904
EURNOK,20250819,095400,11.903,11.903,11.903,11.903
EURNOK,20250819,095500,11.902,11.902,11.901,11.901
EURNOK,20250819,095600,11.902,11.905,11.902,11.905
EURNOK,20250819,095700,11.904,11.906,11.904,11.906
EURNOK,20250819,095800,11.906,11.907,11.906,11.907
EURNOK,20250819,095900,11.906,11.906,11.905,11.905
EURNOK,20250819,100000,11.904,11.904,11.903,11.903
EURNOK,20250819,100100,11.902,11.902,11.901,11.901
EURNOK,20250819,100200,11.902,11.906,11.902,11.905
EURNOK,20250819,100300,11.904,11.904,11.904,11.904
EURNOK,20250819,100400,11.904,11.907,11.904,11.906
EURNOK,20250819,100500,11.907,11.907,11.907,11.907
EURNOK,20250819,100600,11.907,11.910,11.907,11.910
EURNOK,20250819,100700,11.911,11.911,11.910,11.910
EURNOK,20250819,100800,11.909,11.910,11.909,11.909
EURNOK,20250819,100900,11.910,11.910,11.909,11.909
EURNOK,20250819,101000,11.908,11.908,11.908,11.908
EURNOK,20250819,101100,11.909,11.909,11.909,11.909
EURNOK,20250819,101200,11.909,11.909,11.908,11.909
EURNOK,20250819,101300,11.908,11.909,11.908,11.909
EURNOK,20250819,101400,11.909,11.909,11.907,11.907
EURNOK,20250819,101500,11.907,11.907,11.907,11.907
EURNOK,20250819,101600,11.906,11.906,11.905,11.905
EURNOK,20250819,101700,11.904,11.905,11.904,11.904
EURNOK,20250819,101800,11.904,11.904,11.904,11.904
EURNOK,20250819,101900,11.903,11.903,11.902,11.902
EURNOK,20250819,102000,11.901,11.901,11.900,11.900
EURNOK,20250819,102100,11.899,11.899,11.899,11.899
EURNOK,20250819,102200,11.900,11.900,11.897,11.897
EURNOK,20250819,102300,11.896,11.898,11.896,11.898
EURNOK,20250819,102400,11.897,11.897,11.897,11.897
EURNOK,20250819,102500,11.897,11.897,11.896,11.897
EURNOK,20250819,102600,11.896,11.896,11.894,11.894
EURNOK,20250819,102700,11.895,11.895,11.891,11.891
EURNOK,20250819,102800,11.892,11.892,11.889,11.890
EURNOK,20250819,102900,11.891,11.891,11.891,11.891
EURNOK,20250819,103000,11.892,11.892,11.891,11.892
EURNOK,20250819,103100,11.893,11.893,11.893,11.893
EURNOK,20250819,103200,11.893,11.893,11.891,11.891
EURNOK,20250819,103300,11.891,11.891,11.891,11.891
EURNOK,20250819,103400,11.891,11.891,11.891,11.891
EURNOK,20250819,103500,11.890,11.891,11.890,11.891
EURNOK,20250819,103600,11.890,11.891,11.890,11.891
EURNOK,20250819,103700,11.891,11.892,11.890,11.892
EURNOK,20250819,103800,11.891,11.892,11.891,11.892
EURNOK,20250819,103900,11.891,11.891,11.891,11.891
EURNOK,20250819,104000,11.892,11.894,11.892,11.894
EURNOK,20250819,104100,11.895,11.895,11.893,11.893
EURNOK,20250819,104200,11.894,11.894,11.893,11.894
EURNOK,20250819,104300,11.893,11.893,11.892,11.892
EURNOK,20250819,104400,11.891,11.892,11.891,11.892
EURNOK,20250819,104500,11.892,11.892,11.891,11.891
EURNOK,20250819,104600,11.892,11.892,11.891,11.891
EURNOK,20250819,104700,11.891,11.891,11.891,11.891
EURNOK,20250819,104800,11.890,11.890,11.889,11.889
EURNOK,20250819,104900,11.890,11.890,11.888,11.889
EURNOK,20250819,105000,11.888,11.889,11.888,11.889
EURNOK,20250819,105100,11.888,11.889,11.888,11.889
EURNOK,20250819,105200,11.889,11.889,11.888,11.888
EURNOK,20250819,105300,11.887,11.888,11.887,11.888
EURNOK,20250819,105400,11.887,11.888,11.887,11.888
EURNOK,20250819,105500,11.889,11.889,11.888,11.889
EURNOK,20250819,105600,11.890,11.890,11.890,11.890
EURNOK,20250819,105700,11.890,11.892,11.890,11.891
EURNOK,20250819,105800,11.892,11.892,11.891,11.892
EURNOK,20250819,105900,11.893,11.893,11.893,11.893
EURNOK,20250819,110000,11.893,11.893,11.893,11.893
EURNOK,20250819,110100,11.892,11.893,11.892,11.893
EURNOK,20250819,110200,11.893,11.893,11.893,11.893
EURNOK,20250819,110300,11.893,11.894,11.893,11.893
EURNOK,20250819,110400,11.894,11.895,11.894,11.894
EURNOK,20250819,110500,11.895,11.895,11.894,11.894
EURNOK,20250819,110600,11.895,11.895,11.894,11.895
EURNOK,20250819,110700,11.896,11.896,11.895,11.895
EURNOK,20250819,110800,11.896,11.897,11.896,11.897
EURNOK,20250819,110900,11.896,11.896,11.896,11.896
EURNOK,20250819,111000,11.895,11.896,11.895,11.896
EURNOK,20250819,111100,11.896,11.896,11.896,11.896
EURNOK,20250819,111200,11.896,11.896,11.896,11.896
EURNOK,20250819,111300,11.896,11.897,11.896,11.897
EURNOK,20250819,111400,11.897,11.898,11.897,11.898
EURNOK,20250819,111500,11.898,11.898,11.898,11.898
EURNOK,20250819,111600,11.899,11.900,11.899,11.899
EURNOK,20250819,111700,11.898,11.900,11.898,11.900
EURNOK,20250819,111800,11.899,11.899,11.899,11.899
EURNOK,20250819,111900,11.900,11.901,11.900,11.900
EURNOK,20250819,112000,11.899,11.899,11.898,11.898
EURNOK,20250819,112100,11.897,11.897,11.896,11.896
EURNOK,20250819,112200,11.895,11.895,11.894,11.894
EURNOK,20250819,112300,11.895,11.895,11.895,11.895
EURNOK,20250819,112400,11.894,11.894,11.894,11.894
EURNOK,20250819,112500,11.893,11.894,11.893,11.893
EURNOK,20250819,112600,11.892,11.893,11.892,11.893
EURNOK,20250819,112700,11.892,11.892,11.891,11.891
EURNOK,20250819,112800,11.890,11.891,11.890,11.891
EURNOK,20250819,112900,11.892,11.892,11.890,11.890
EURNOK,20250819,113000,11.890,11.891,11.890,11.891
EURNOK,20250819,113100,11.890,11.891,11.890,11.891
EURNOK,20250819,113200,11.891,11.891,11.891,11.891
EURNOK,20250819,113300,11.892,11.892,11.892,11.892
EURNOK,20250819,113400,11.893,11.893,11.892,11.892
EURNOK,20250819,113500,11.893,11.894,11.893,11.894
EURNOK,20250819,113600,11.893,11.893,11.893,11.893
EURNOK,20250819,113700,11.893,11.895,11.893,11.895
EURNOK,20250819,113800,11.896,11.897,11.896,11.897
EURNOK,20250819,113900,11.897,11.897,11.896,11.896
EURNOK,20250819,114000,11.896,11.896,11.896,11.896
EURNOK,20250819,114100,11.897,11.897,11.897,11.897
EURNOK,20250819,114200,11.896,11.898,11.896,11.898
EURNOK,20250819,114300,11.898,11.898,11.897,11.897
EURNOK,20250819,114400,11.897,11.897,11.896,11.896
EURNOK,20250819,114500,11.897,11.897,11.897,11.897
EURNOK,20250819,114600,11.897,11.897,11.896,11.896
EURNOK,20250819,114700,11.895,11.896,11.894,11.896
EURNOK,20250819,114800,11.897,11.898,11.897,11.898
EURNOK,20250819,114900,11.897,11.897,11.896,11.896
EURNOK,20250819,115000,11.896,11.898,11.896,11.898
EURNOK,20250819,115100,11.897,11.897,11.895,11.896
EURNOK,20250819,115200,11.897,11.897,11.896,11.897
EURNOK,20250819,115300,11.898,11.898,11.897,11.898
EURNOK,20250819,115400,11.899,11.899,11.899,11.899
EURNOK,20250819,115500,11.899,11.900,11.899,11.899
EURNOK,20250819,115600,11.898,11.898,11.896,11.897
EURNOK,20250819,115700,11.897,11.897,11.897,11.897
EURNOK,20250819,115800,11.898,11.899,11.897,11.898
EURNOK,20250819,115900,11.899,11.899,11.899,11.899
EURNOK,20250819,120000,11.899,11.899,11.898,11.899
EURNOK,20250819,120100,11.898,11.898,11.897,11.898
EURNOK,20250819,120200,11.897,11.898,11.897,11.897
EURNOK,20250819,120300,11.897,11.898,11.897,11.897
EURNOK,20250819,120400,11.897,11.897,11.897,11.897
EURNOK,20250819,120500,11.896,11.897,11.896,11.897
EURNOK,20250819,120600,11.898,11.899,11.898,11.899
EURNOK,20250819,120700,11.900,11.901,11.900,11.901
EURNOK,20250819,120800,11.902,11.902,11.901,11.901
EURNOK,20250819,120900,11.901,11.901,11.901,11.901
EURNOK,20250819,121000,11.901,11.901,11.901,11.901
EURNOK,20250819,121100,11.901,11.901,11.898,11.898
EURNOK,20250819,121200,11.899,11.900,11.899,11.900
EURNOK,20250819,121300,11.900,11.901,11.900,11.901
EURNOK,20250819,121400,11.900,11.900,11.897,11.897
EURNOK,20250819,121500,11.897,11.897,11.897,11.897
EURNOK,20250819,121600,11.897,11.897,11.897,11.897
EURNOK,20250819,121700,11.897,11.897,11.897,11.897
EURNOK,20250819,121800,11.898,11.898,11.897,11.898
EURNOK,20250819,121900,11.898,11.899,11.898,11.899
EURNOK,20250819,122000,11.898,11.898,11.898,11.898
EURNOK,20250819,122100,11.899,11.899,11.898,11.898
EURNOK,20250819,122200,11.898,11.898,11.898,11.898
EURNOK,20250819,122300,11.898,11.899,11.897,11.899
EURNOK,20250819,122400,11.900,11.900,11.899,11.900
EURNOK,20250819,122500,11.901,11.901,11.901,11.901
EURNOK,20250819,122600,11.900,11.904,11.900,11.904
EURNOK,20250819,122700,11.903,11.903,11.902,11.903
EURNOK,20250819,122800,11.903,11.903,11.903,11.903
EURNOK,20250819,122900,11.904,11.904,11.903,11.903
EURNOK,20250819,123000,11.903,11.904,11.903,11.904
EURNOK,20250819,123100,11.905,11.905,11.905,11.905
EURNOK,20250819,123200,11.904,11.905,11.904,11.905
EURNOK,20250819,123300,11.906,11.906,11.905,11.906
EURNOK,20250819,123400,11.906,11.906,11.905,11.905
EURNOK,20250819,123500,11.905,11.906,11.905,11.906
EURNOK,20250819,123600,11.907,11.908,11.907,11.908
EURNOK,20250819,123700,11.908,11.909,11.908,11.909
EURNOK,20250819,123800,11.909,11.909,11.909,11.909
EURNOK,20250819,123900,11.908,11.909,11.908,11.908
EURNOK,20250819,124000,11.908,11.908,11.908,11.908
EURNOK,20250819,124100,11.909,11.909,11.909,11.909
EURNOK,20250819,124200,11.910,11.911,11.909,11.910
EURNOK,20250819,124300,11.911,11.912,11.911,11.911
EURNOK,20250819,124400,11.912,11.913,11.911,11.911
EURNOK,20250819,124500,11.911,11.911,11.911,11.911
EURNOK,20250819,124600,11.912,11.912,11.912,11.912
EURNOK,20250819,124700,11.913,11.917,11.913,11.917
EURNOK,20250819,124800,11.918,11.918,11.917,11.917
EURNOK,20250819,124900,11.918,11.918,11.917,11.917
EURNOK,20250819,125000,11.916,11.919,11.916,11.919
EURNOK,20250819,125100,11.918,11.921,11.918,11.920
EURNOK,20250819,125200,11.920,11.920,11.920,11.920
EURNOK,20250819,125300,11.918,11.918,11.917,11.917
EURNOK,20250819,125400,11.918,11.921,11.918,11.921
EURNOK,20250819,125500,11.922,11.924,11.921,11.924
EURNOK,20250819,125600,11.923,11.923,11.921,11.922
EURNOK,20250819,125700,11.923,11.923,11.923,11.923
EURNOK,20250819,125800,11.924,11.925,11.924,11.925
EURNOK,20250819,125900,11.924,11.924,11.923,11.923
EURNOK,20250819,130000,11.924,11.928,11.924,11.928
EURNOK,20250819,130100,11.927,11.927,11.925,11.926
EURNOK,20250819,130200,11.925,11.925,11.924,11.924
EURNOK,20250819,130300,11.922,11.922,11.922,11.922
EURNOK,20250819,130400,11.922,11.923,11.922,11.923
EURNOK,20250819,130500,11.922,11.922,11.920,11.920
EURNOK,20250819,130600,11.921,11.921,11.921,11.921
EURNOK,20250819,130700,11.922,11.922,11.922,11.922
EURNOK,20250819,130800,11.923,11.924,11.923,11.924
EURNOK,20250819,130900,11.924,11.924,11.922,11.922
EURNOK,20250819,131000,11.921,11.922,11.921,11.922
EURNOK,20250819,131100,11.921,11.921,11.921,11.921
EURNOK,20250819,131200,11.921,11.921,11.920,11.920
EURNOK,20250819,131300,11.919,11.920,11.918,11.919
EURNOK,20250819,131400,11.918,11.918,11.918,11.918
EURNOK,20250819,131500,11.919,11.921,11.919,11.921
EURNOK,20250819,131600,11.922,11.922,11.922,11.922
EURNOK,20250819,131700,11.921,11.922,11.921,11.922
EURNOK,20250819,131800,11.922,11.922,11.922,11.922
EURNOK,20250819,131900,11.921,11.921,11.920,11.920
EURNOK,20250819,132000,11.921,11.921,11.920,11.920
EURNOK,20250819,132100,11.921,11.921,11.921,11.921
EURNOK,20250819,132200,11.921,11.922,11.921,11.921
EURNOK,20250819,132300,11.922,11.923,11.922,11.923
EURNOK,20250819,132400,11.924,11.924,11.923,11.924
EURNOK,20250819,132500,11.923,11.923,11.923,11.923
EURNOK,20250819,132600,11.922,11.922,11.920,11.921
EURNOK,20250819,132700,11.921,11.921,11.921,11.921
EURNOK,20250819,132800,11.921,11.921,11.921,11.921
EURNOK,20250819,132900,11.920,11.920,11.920,11.920
EURNOK,20250819,133000,11.921,11.921,11.921,11.921
EURNOK,20250819,133100,11.921,11.922,11.921,11.922
EURNOK,20250819,133200,11.923,11.923,11.923,11.923
EURNOK,20250819,133300,11.922,11.924,11.922,11.924
EURNOK,20250819,133400,11.923,11.923,11.922,11.922
EURNOK,20250819,133500,11.923,11.923,11.921,11.921
EURNOK,20250819,133600,11.921,11.922,11.921,11.922
EURNOK,20250819,133700,11.922,11.922,11.922,11.922
EURNOK,20250819,133800,11.923,11.923,11.923,11.923
EURNOK,20250819,133900,11.923,11.923,11.922,11.922
EURNOK,20250819,134000,11.922,11.922,11.922,11.922
EURNOK,20250819,134100,11.921,11.921,11.921,11.921
EURNOK,20250819,134200,11.921,11.922,11.921,11.921
EURNOK,20250819,134300,11.922,11.922,11.922,11.922
EURNOK,20250819,134400,11.921,11.921,11.920,11.920
EURNOK,20250819,134500,11.919,11.920,11.919,11.920
EURNOK,20250819,134600,11.919,11.920,11.918,11.920
EURNOK,20250819,134700,11.921,11.923,11.921,11.923
EURNOK,20250819,134800,11.924,11.924,11.924,11.924
EURNOK,20250819,134900,11.924,11.924,11.924,11.924
EURNOK,20250819,135000,11.925,11.925,11.925,11.925
EURNOK,20250819,135100,11.925,11.925,11.924,11.924
EURNOK,20250819,135200,11.925,11.925,11.924,11.924
EURNOK,20250819,135300,11.924,11.925,11.924,11.924
EURNOK,20250819,135400,11.925,11.925,11.924,11.925
EURNOK,20250819,135500,11.924,11.924,11.924,11.924
EURNOK,20250819,135600,11.924,11.924,11.924,11.924
EURNOK,20250819,135700,11.924,11.925,11.923,11.923
EURNOK,20250819,135800,11.924,11.925,11.923,11.924
EURNOK,20250819,135900,11.925,11.925,11.925,11.925
EURNOK,20250819,140000,11.924,11.925,11.924,11.925
EURNOK,20250819,140100,11.924,11.924,11.923,11.924
EURNOK,20250819,140200,11.925,11.925,11.925,11.925
EURNOK,20250819,140300,11.926,11.926,11.924,11.924
EURNOK,20250819,140400,11.925,11.925,11.925,11.925
EURNOK,20250819,140500,11.926,11.927,11.926,11.926
EURNOK,20250819,140600,11.927,11.927,11.923,11.924
EURNOK,20250819,140700,11.923,11.924,11.923,11.923
EURNOK,20250819,140800,11.924,11.924,11.923,11.924
EURNOK,20250819,140900,11.923,11.925,11.923,11.925
EURNOK,20250819,141000,11.925,11.926,11.925,11.926
EURNOK,20250819,141100,11.927,11.927,11.926,11.926
EURNOK,20250819,141200,11.927,11.927,11.926,11.927
EURNOK,20250819,141300,11.926,11.927,11.926,11.927
EURNOK,20250819,141400,11.927,11.928,11.927,11.927
EURNOK,20250819,141500,11.928,11.928,11.927,11.928
EURNOK,20250819,141600,11.927,11.927,11.927,11.927
EURNOK,20250819,141700,11.927,11.927,11.926,11.927
EURNOK,20250819,141800,11.927,11.927,11.927,11.927
EURNOK,20250819,141900,11.926,11.927,11.926,11.927
EURNOK,20250819,142000,11.926,11.928,11.926,11.928
EURNOK,20250819,142100,11.927,11.928,11.927,11.927
EURNOK,20250819,142200,11.927,11.927,11.927,11.927
EURNOK,20250819,142300,11.926,11.928,11.926,11.928
EURNOK,20250819,142400,11.927,11.927,11.927,11.927
EURNOK,20250819,142500,11.926,11.927,11.926,11.927
EURNOK,20250819,142600,11.926,11.927,11.926,11.926
EURNOK,20250819,142700,11.927,11.927,11.926,11.927
EURNOK,20250819,142800,11.928,11.928,11.928,11.928
EURNOK,20250819,142900,11.928,11.930,11.928,11.930
EURNOK,20250819,143000,11.929,11.929,11.928,11.928
EURNOK,20250819,143100,11.929,11.930,11.927,11.930
EURNOK,20250819,143200,11.929,11.929,11.929,11.929
EURNOK,20250819,143300,11.930,11.931,11.930,11.931
EURNOK,20250819,143400,11.932,11.932,11.931,11.932
EURNOK,20250819,143500,11.933,11.934,11.932,11.934
EURNOK,20250819,143600,11.933,11.933,11.931,11.931
EURNOK,20250819,143700,11.932,11.932,11.930,11.932
EURNOK,20250819,143800,11.931,11.932,11.931,11.931
EURNOK,20250819,143900,11.932,11.932,11.932,11.932
EURNOK,20250819,144000,11.933,11.936,11.933,11.936
EURNOK,20250819,144100,11.937,11.940,11.937,11.939
EURNOK,20250819,144200,11.938,11.939,11.938,11.939
EURNOK,20250819,144300,11.939,11.940,11.939,11.940
EURNOK,20250819,144400,11.941,11.943,11.941,11.942
EURNOK,20250819,144500,11.943,11.944,11.943,11.944
EURNOK,20250819,144600,11.943,11.944,11.942,11.942
EURNOK,20250819,144700,11.943,11.945,11.943,11.944
EURNOK,20250819,144800,11.945,11.946,11.945,11.946
EURNOK,20250819,144900,11.945,11.946,11.945,11.946
EURNOK,20250819,145000,11.945,11.946,11.945,11.946
EURNOK,20250819,145100,11.947,11.948,11.946,11.947
EURNOK,20250819,145200,11.948,11.949,11.948,11.949
EURNOK,20250819,145300,11.948,11.948,11.946,11.946
EURNOK,20250819,145400,11.947,11.947,11.946,11.947
EURNOK,20250819,145500,11.946,11.947,11.946,11.946
EURNOK,20250819,145600,11.945,11.946,11.944,11.946
EURNOK,20250819,145700,11.947,11.947,11.947,11.947
EURNOK,20250819,145800,11.948,11.948,11.947,11.948
EURNOK,20250819,145900,11.947,11.949,11.947,11.948
EURNOK,20250819,150000,11.949,11.949,11.947,11.948
EURNOK,20250819,150100,11.949,11.949,11.948,11.948
EURNOK,20250819,150200,11.948,11.950,11.948,11.950
EURNOK,20250819,150300,11.951,11.952,11.950,11.951
EURNOK,20250819,150400,11.950,11.950,11.950,11.950
EURNOK,20250819,150500,11.950,11.950,11.950,11.950
EURNOK,20250819,150600,11.951,11.953,11.951,11.953
EURNOK,20250819,150700,11.952,11.953,11.952,11.953
EURNOK,20250819,150800,11.954,11.954,11.952,11.952
EURNOK,20250819,150900,11.953,11.953,11.952,11.953
EURNOK,20250819,151000,11.954,11.954,11.953,11.954
EURNOK,20250819,151100,11.953,11.954,11.953,11.954
EURNOK,20250819,151200,11.955,11.955,11.954,11.955
EURNOK,20250819,151300,11.954,11.957,11.954,11.956
EURNOK,20250819,151400,11.957,11.957,11.956,11.956
EURNOK,20250819,151500,11.957,11.957,11.956,11.956
EURNOK,20250819,151600,11.956,11.956,11.956,11.956
EURNOK,20250819,151700,11.955,11.956,11.954,11.954
EURNOK,20250819,151800,11.955,11.955,11.950,11.950
EURNOK,20250819,151900,11.949,11.949,11.948,11.949
EURNOK,20250819,152000,11.950,11.950,11.949,11.949
EURNOK,20250819,152100,11.950,11.950,11.949,11.950
EURNOK,20250819,152200,11.949,11.949,11.949,11.949
EURNOK,20250819,152300,11.948,11.949,11.948,11.948
EURNOK,20250819,152400,11.949,11.949,11.948,11.949
EURNOK,20250819,152500,11.949,11.950,11.948,11.949
EURNOK,20250819,152600,11.948,11.948,11.948,11.948
EURNOK,20250819,152700,11.947,11.948,11.947,11.948
EURNOK,20250819,152800,11.949,11.949,11.949,11.949
EURNOK,20250819,152900,11.948,11.949,11.948,11.949
EURNOK,20250819,153000,11.950,11.952,11.950,11.952
EURNOK,20250819,153100,11.953,11.953,11.952,11.952
EURNOK,20250819,153200,11.951,11.952,11.951,11.951
EURNOK,20250819,153300,11.952,11.952,11.951,11.951
EURNOK,20250819,153400,11.950,11.950,11.948,11.948
EURNOK,20250819,153500,11.949,11.949,11.948,11.948
EURNOK,20250819,153600,11.946,11.950,11.946,11.949
EURNOK,20250819,153700,11.950,11.951,11.949,11.949
EURNOK,20250819,153800,11.950,11.950,11.950,11.950
EURNOK,20250819,153900,11.950,11.950,11.949,11.949
EURNOK,20250819,154000,11.948,11.948,11.947,11.947
EURNOK,20250819,154100,11.948,11.948,11.946,11.946
EURNOK,20250819,154200,11.947,11.947,11.946,11.946
EURNOK,20250819,154300,11.947,11.947,11.945,11.946
EURNOK,20250819,154400,11.945,11.945,11.945,11.945
EURNOK,20250819,154500,11.945,11.946,11.945,11.946
EURNOK,20250819,154600,11.945,11.945,11.944,11.944
EURNOK,20250819,154700,11.943,11.943,11.943,11.943
EURNOK,20250819,154800,11.943,11.944,11.943,11.944
EURNOK,20250819,154900,11.945,11.945,11.943,11.944
EURNOK,20250819,155000,11.945,11.945,11.944,11.945
EURNOK,20250819,155100,11.944,11.945,11.944,11.944
EURNOK,20250819,155200,11.943,11.945,11.943,11.945
EURNOK,20250819,155300,11.944,11.945,11.944,11.944
EURNOK,20250819,155400,11.945,11.945,11.944,11.945
EURNOK,20250819,155500,11.946,11.950,11.946,11.950
EURNOK,20250819,155600,11.950,11.951,11.950,11.951
EURNOK,20250819,155700,11.950,11.954,11.950,11.954
EURNOK,20250819,155800,11.955,11.955,11.954,11.955
EURNOK,20250819,155900,11.954,11.956,11.954,11.956
EURNOK,20250819,160000,11.956,11.956,11.956,11.956
EURNOK,20250819,160100,11.957,11.957,11.957,11.957
EURNOK,20250819,160200,11.958,11.959,11.958,11.958
EURNOK,20250819,160300,11.959,11.959,11.958,11.959
EURNOK,20250819,160400,11.958,11.962,11.958,11.962
EURNOK,20250819,160500,11.961,11.962,11.961,11.962
EURNOK,20250819,160600,11.961,11.963,11.961,11.963
EURNOK,20250819,160700,11.962,11.962,11.961,11.961
EURNOK,20250819,160800,11.960,11.961,11.960,11.961
EURNOK,20250819,160900,11.962,11.967,11.962,11.967
EURNOK,20250819,161000,11.966,11.966,11.963,11.963
EURNOK,20250819,161100,11.962,11.964,11.961,11.964
EURNOK,20250819,161200,11.963,11.965,11.963,11.965
EURNOK,20250819,161300,11.966,11.966,11.965,11.966
EURNOK,20250819,161400,11.965,11.966,11.965,11.966
EURNOK,20250819,161500,11.965,11.966,11.965,11.966
EURNOK,20250819,161600,11.965,11.965,11.963,11.963
EURNOK,20250819,161700,11.964,11.966,11.964,11.966
EURNOK,20250819,161800,11.965,11.966,11.965,11.965
EURNOK,20250819,161900,11.966,11.966,11.966,11.966
EURNOK,20250819,162000,11.966,11.966,11.962,11.963
EURNOK,20250819,162100,11.964,11.965,11.964,11.965
EURNOK,20250819,162200,11.965,11.966,11.965,11.965
EURNOK,20250819,162300,11.966,11.966,11.965,11.966
EURNOK,20250819,162400,11.966,11.966,11.966,11.966
EURNOK,20250819,162500,11.967,11.968,11.967,11.968
EURNOK,20250819,162600,11.969,11.970,11.969,11.970
EURNOK,20250819,162700,11.970,11.970,11.970,11.970
EURNOK,20250819,162800,11.969,11.970,11.969,11.970
EURNOK,20250819,162900,11.969,11.969,11.969,11.969
EURNOK,20250819,163000,11.968,11.968,11.967,11.968
EURNOK,20250819,163100,11.967,11.970,11.967,11.970
EURNOK,20250819,163200,11.971,11.972,11.971,11.972
EURNOK,20250819,163300,11.971,11.971,11.970,11.971
EURNOK,20250819,163400,11.972,11.972,11.972,11.972
EURNOK,20250819,163500,11.972,11.973,11.971,11.973
EURNOK,20250819,163600,11.972,11.973,11.972,11.973
EURNOK,20250819,163700,11.974,11.976,11.974,11.976
EURNOK,20250819,163800,11.975,11.975,11.973,11.973
EURNOK,20250819,163900,11.974,11.974,11.972,11.972
EURNOK,20250819,164000,11.973,11.974,11.973,11.974
EURNOK,20250819,164100,11.975,11.976,11.975,11.975
EURNOK,20250819,164200,11.976,11.976,11.975,11.975
EURNOK,20250819,164300,11.974,11.975,11.973,11.973
EURNOK,20250819,164400,11.972,11.973,11.972,11.972
EURNOK,20250819,164500,11.973,11.973,11.973,11.973
EURNOK,20250819,164600,11.972,11.972,11.971,11.971
EURNOK,20250819,164700,11.970,11.971,11.970,11.971
EURNOK,20250819,164800,11.970,11.970,11.968,11.968
EURNOK,20250819,164900,11.969,11.969,11.967,11.967
EURNOK,20250819,165000,11.967,11.967,11.966,11.966
EURNOK,20250819,165100,11.967,11.969,11.966,11.969
EURNOK,20250819,165200,11.968,11.969,11.967,11.969
EURNOK,20250819,165300,11.968,11.969,11.966,11.966
EURNOK,20250819,165400,11.966,11.966,11.964,11.964
EURNOK,20250819,165500,11.963,11.965,11.963,11.965
EURNOK,20250819,165600,11.966,11.966,11.964,11.964
EURNOK,20250819,165700,11.965,11.969,11.965,11.969
EURNOK,20250819,165800,11.970,11.973,11.970,11.972
EURNOK,20250819,165900,11.971,11.972,11.970,11.971
EURNOK,20250819,170000,11.971,11.972,11.971,11.972
EURNOK,20250819,170100,11.973,11.975,11.973,11.975
EURNOK,20250819,170200,11.974,11.974,11.973,11.973
EURNOK,20250819,170300,11.972,11.972,11.970,11.970
EURNOK,20250819,170400,11.969,11.970,11.969,11.970
EURNOK,20250819,170500,11.971,11.971,11.970,11.970
EURNOK,20250819,170600,11.971,11.973,11.971,11.972
EURNOK,20250819,170700,11.973,11.974,11.972,11.973
EURNOK,20250819,170800,11.972,11.973,11.971,11.973
EURNOK,20250819,170900,11.972,11.972,11.972,11.972
EURNOK,20250819,171000,11.973,11.973,11.972,11.972
EURNOK,20250819,171100,11.972,11.973,11.972,11.972
EURNOK,20250819,171200,11.973,11.973,11.972,11.972
EURNOK,20250819,171300,11.971,11.972,11.971,11.972
EURNOK,20250819,171400,11.972,11.972,11.972,11.972
EURNOK,20250819,171500,11.971,11.971,11.971,11.971
EURNOK,20250819,171600,11.970,11.971,11.970,11.971
EURNOK,20250819,171700,11.971,11.972,11.971,11.971
EURNOK,20250819,171800,11.972,11.973,11.972,11.973
EURNOK,20250819,171900,11.972,11.973,11.972,11.973
EURNOK,20250819,172000,11.973,11.974,11.973,11.974
EURNOK,20250819,172100,11.973,11.974,11.973,11.973
EURNOK,20250819,172200,11.974,11.975,11.974,11.975
EURNOK,20250819,172300,11.976,11.976,11.975,11.976
EURNOK,20250819,172400,11.976,11.976,11.976,11.976
EURNOK,20250819,172500,11.976,11.976,11.976,11.976
EURNOK,20250819,172600,11.977,11.977,11.976,11.976
EURNOK,20250819,172700,11.976,11.977,11.976,11.977
EURNOK,20250819,172800,11.976,11.977,11.976,11.976
EURNOK,20250819,172900,11.976,11.976,11.974,11.974
EURNOK,20250819,173000,11.975,11.975,11.974,11.974
EURNOK,20250819,173100,11.975,11.976,11.975,11.975
EURNOK,20250819,173200,11.975,11.975,11.975,11.975
EURNOK,20250819,173300,11.975,11.975,11.975,11.975
EURNOK,20250819,173400,11.976,11.976,11.976,11.976
EURNOK,20250819,173500,11.976,11.976,11.976,11.976
EURNOK,20250819,173600,11.976,11.976,11.976,11.976
EURNOK,20250819,173700,11.976,11.976,11.976,11.976
EURNOK,20250819,173800,11.976,11.976,11.976,11.976
EURNOK,20250819,173900,11.976,11.980,11.976,11.980
EURNOK,20250819,174000,11.979,11.979,11.977,11.977
EURNOK,20250819,174100,11.977,11.977,11.977,11.977
EURNOK,20250819,174200,11.978,11.978,11.977,11.978
EURNOK,20250819,174300,11.977,11.979,11.977,11.979
EURNOK,20250819,174400,11.980,11.980,11.979,11.980
EURNOK,20250819,174500,11.980,11.980,11.980,11.980
EURNOK,20250819,174600,11.979,11.979,11.978,11.979
EURNOK,20250819,174700,11.979,11.979,11.979,11.979
EURNOK,20250819,174800,11.979,11.980,11.979,11.980
EURNOK,20250819,174900,11.980,11.980,11.980,11.980
EURNOK,20250819,175000,11.979,11.979,11.979,11.979
EURNOK,20250819,175100,11.980,11.980,11.979,11.979
EURNOK,20250819,175200,11.980,11.980,11.979,11.980
EURNOK,20250819,175300,11.980,11.980,11.980,11.980
EURNOK,20250819,175400,11.980,11.980,11.980,11.980
EURNOK,20250819,175500,11.979,11.983,11.979,11.982
EURNOK,20250819,175600,11.981,11.981,11.978,11.979
EURNOK,20250819,175700,11.980,11.980,11.980,11.980
EURNOK,20250819,175800,11.981,11.981,11.981,11.981
EURNOK,20250819,175900,11.980,11.980,11.979,11.979
EURNOK,20250819,180000,11.978,11.978,11.975,11.976
EURNOK,20250819,180100,11.977,11.977,11.976,11.976
EURNOK,20250819,180200,11.976,11.977,11.976,11.977
EURNOK,20250819,180300,11.976,11.976,11.976,11.976
EURNOK,20250819,180400,11.977,11.977,11.976,11.977
EURNOK,20250819,180500,11.976,11.976,11.976,11.976
EURNOK,20250819,180600,11.976,11.976,11.975,11.976
EURNOK,20250819,180700,11.976,11.976,11.976,11.976
EURNOK,20250819,180800,11.976,11.976,11.976,11.976
EURNOK,20250819,180900,11.975,11.975,11.974,11.974
EURNOK,20250819,181000,11.975,11.975,11.974,11.975
EURNOK,20250819,181100,11.974,11.974,11.974,11.974
EURNOK,20250819,181200,11.974,11.975,11.974,11.974
EURNOK,20250819,181300,11.975,11.975,11.975,11.975
EURNOK,20250819,181400,11.976,11.976,11.975,11.976
EURNOK,20250819,181500,11.976,11.976,11.975,11.976
EURNOK,20250819,181600,11.976,11.976,11.976,11.976
EURNOK,20250819,181700,11.975,11.976,11.975,11.975
EURNOK,20250819,181800,11.976,11.976,11.975,11.975
EURNOK,20250819,181900,11.975,11.975,11.975,11.975
EURNOK,20250819,182000,11.975,11.976,11.975,11.976
EURNOK,20250819,182100,11.975,11.976,11.975,11.976
EURNOK,20250819,182200,11.976,11.976,11.976,11.976
EURNOK,20250819,182300,11.975,11.976,11.975,11.975
EURNOK,20250819,182400,11.976,11.976,11.975,11.975
EURNOK,20250819,182500,11.975,11.975,11.975,11.975
EURNOK,20250819,182600,11.975,11.975,11.975,11.975
EURNOK,20250819,182700,11.975,11.976,11.975,11.976
EURNOK,20250819,182800,11.976,11.976,11.976,11.976
EURNOK,20250819,182900,11.977,11.977,11.977,11.977
EURNOK,20250819,183000,11.977,11.977,11.977,11.977
EURNOK,20250819,183100,11.977,11.977,11.977,11.977
EURNOK,20250819,183200,11.977,11.977,11.976,11.976
EURNOK,20250819,183300,11.977,11.977,11.977,11.977
EURNOK,20250819,183400,11.977,11.977,11.977,11.977
EURNOK,20250819,183500,11.977,11.977,11.977,11.977
EURNOK,20250819,183600,11.976,11.977,11.976,11.976
EURNOK,20250819,183700,11.976,11.976,11.975,11.975
EURNOK,20250819,183800,11.975,11.975,11.975,11.975
EURNOK,20250819,183900,11.975,11.975,11.975,11.975
EURNOK,20250819,184000,11.975,11.975,11.975,11.975
EURNOK,20250819,184100,11.975,11.976,11.975,11.976
EURNOK,20250819,184200,11.977,11.977,11.976,11.976
EURNOK,20250819,184300,11.975,11.976,11.975,11.975
EURNOK,20250819,184400,11.975,11.975,11.975,11.975
EURNOK,20250819,184500,11.975,11.975,11.975,11.975
EURNOK,20250819,184600,11.976,11.976,11.976,11.976
EURNOK,20250819,184700,11.975,11.976,11.975,11.976
EURNOK,20250819,184800,11.976,11.976,11.975,11.975
EURNOK,20250819,184900,11.976,11.976,11.974,11.974
EURNOK,20250819,185000,11.973,11.974,11.973,11.974
EURNOK,20250819,185100,11.975,11.976,11.975,11.976
EURNOK,20250819,185200,11.975,11.976,11.975,11.976
EURNOK,20250819,185300,11.975,11.976,11.975,11.975
EURNOK,20250819,185400,11.976,11.976,11.976,11.976
EURNOK,20250819,185500,11.976,11.976,11.976,11.976
EURNOK,20250819,185600,11.976,11.976,11.976,11.976
EURNOK,20250819,185700,11.976,11.976,11.976,11.976
EURNOK,20250819,185800,11.976,11.976,11.976,11.976
EURNOK,20250819,185900,11.977,11.977,11.977,11.977
EURNOK,20250819,190000,11.976,11.977,11.976,11.977
EURNOK,20250819,190100,11.976,11.976,11.976,11.976
EURNOK,20250819,190200,11.976,11.976,11.974,11.974
EURNOK,20250819,190300,11.973,11.973,11.973,11.973
EURNOK,20250819,190400,11.973,11.974,11.973,11.974
EURNOK,20250819,190500,11.973,11.974,11.973,11.973
EURNOK,20250819,190600,11.972,11.974,11.972,11.974
EURNOK,20250819,190700,11.975,11.976,11.975,11.976
EURNOK,20250819,190800,11.976,11.976,11.976,11.976
EURNOK,20250819,190900,11.975,11.975,11.975,11.975
EURNOK,20250819,191000,11.975,11.976,11.975,11.976
EURNOK,20250819,191100,11.976,11.976,11.976,11.976
EURNOK,20250819,191200,11.975,11.976,11.975,11.975
EURNOK,20250819,191300,11.976,11.976,11.976,11.976
EURNOK,20250819,191400,11.976,11.976,11.976,11.976
EURNOK,20250819,191500,11.977,11.977,11.977,11.977
EURNOK,20250819,191600,11.977,11.977,11.977,11.977
EURNOK,20250819,191700,11.977,11.977,11.977,11.977
EURNOK,20250819,191800,11.977,11.977,11.977,11.977
EURNOK,20250819,191900,11.977,11.977,11.976,11.976
EURNOK,20250819,192000,11.976,11.976,11.975,11.975
EURNOK,20250819,192100,11.976,11.976,11.975,11.975
EURNOK,20250819,192200,11.975,11.975,11.975,11.975
EURNOK,20250819,192300,11.976,11.976,11.975,11.976
EURNOK,20250819,192400,11.975,11.975,11.975,11.975
EURNOK,20250819,192500,11.975,11.976,11.975,11.976
EURNOK,20250819,192600,11.975,11.976,11.975,11.976
EURNOK,20250819,192700,11.975,11.975,11.975,11.975
EURNOK,20250819,192800,11.975,11.975,11.975,11.975
EURNOK,20250819,192900,11.975,11.975,11.975,11.975
EURNOK,20250819,193000,11.975,11.975,11.975,11.975
EURNOK,20250819,193100,11.975,11.975,11.975,11.975
EURNOK,20250819,193200,11.975,11.975,11.975,11.975
EURNOK,20250819,193300,11.975,11.975,11.975,11.975
EURNOK,20250819,193400,11.975,11.976,11.975,11.975
EURNOK,20250819,193500,11.974,11.975,11.974,11.975
EURNOK,20250819,193600,11.974,11.975,11.974,11.975
EURNOK,20250819,193700,11.975,11.975,11.975,11.975
EURNOK,20250819,193800,11.975,11.975,11.975,11.975
EURNOK,20250819,193900,11.976,11.976,11.975,11.975
EURNOK,20250819,194000,11.975,11.975,11.975,11.975
EURNOK,20250819,194100,11.974,11.975,11.974,11.975
EURNOK,20250819,194200,11.975,11.975,11.974,11.975
EURNOK,20250819,194300,11.974,11.974,11.974,11.974
EURNOK,20250819,194400,11.974,11.974,11.974,11.974
EURNOK,20250819,194500,11.973,11.974,11.973,11.974
EURNOK,20250819,194600,11.974,11.974,11.974,11.974
EURNOK,20250819,194700,11.974,11.975,11.974,11.975
EURNOK,20250819,194800,11.974,11.975,11.974,11.975
EURNOK,20250819,194900,11.974,11.974,11.974,11.974
EURNOK,20250819,195000,11.973,11.974,11.973,11.974
EURNOK,20250819,195100,11.974,11.974,11.974,11.974
EURNOK,20250819,195200,11.974,11.974,11.974,11.974
EURNOK,20250819,195300,11.974,11.974,11.974,11.974
EURNOK,20250819,195400,11.974,11.974,11.974,11.974
EURNOK,20250819,195500,11.974,11.974,11.974,11.974
EURNOK,20250819,195600,11.974,11.974,11.974,11.974
EURNOK,20250819,195700,11.975,11.975,11.975,11.975
EURNOK,20250819,195800,11.975,11.975,11.975,11.975
EURNOK,20250819,195900,11.974,11.975,11.974,11.974
EURNOK,20250819,200000,11.975,11.975,11.974,11.974
EURNOK,20250819,200100,11.974,11.974,11.973,11.973
EURNOK,20250819,200200,11.974,11.975,11.974,11.975
EURNOK,20250819,200300,11.974,11.975,11.974,11.975
EURNOK,20250819,200400,11.974,11.975,11.974,11.974
EURNOK,20250819,200500,11.974,11.974,11.974,11.974
EURNOK,20250819,200600,11.974,11.974,11.974,11.974
EURNOK,20250819,200700,11.974,11.974,11.974,11.974
EURNOK,20250819,200800,11.975,11.975,11.974,11.974
EURNOK,20250819,200900,11.974,11.974,11.974,11.974
EURNOK,20250819,201000,11.974,11.974,11.974,11.974
EURNOK,20250819,201100,11.973,11.973,11.973,11.973
EURNOK,20250819,201200,11.973,11.974,11.973,11.974
EURNOK,20250819,201300,11.974,11.974,11.974,11.974
EURNOK,20250819,201400,11.975,11.975,11.975,11.975
EURNOK,20250819,201500,11.974,11.974,11.974,11.974
EURNOK,20250819,201600,11.974,11.975,11.974,11.974
EURNOK,20250819,201700,11.974,11.974,11.974,11.974
EURNOK,20250819,201800,11.974,11.974,11.974,11.974
EURNOK,20250819,201900,11.974,11.974,11.973,11.973
EURNOK,20250819,202000,11.973,11.973,11.973,11.973
EURNOK,20250819,202100,11.974,11.974,11.974,11.974
EURNOK,20250819,202200,11.974,11.974,11.974,11.974
EURNOK,20250819,202300,11.974,11.974,11.973,11.974
EURNOK,20250819,202400,11.974,11.974,11.974,11.974
EURNOK,20250819,202500,11.975,11.975,11.975,11.975
EURNOK,20250819,202600,11.974,11.975,11.974,11.975
EURNOK,20250819,202700,11.975,11.975,11.975,11.975
EURNOK,20250819,202800,11.976,11.976,11.976,11.976
EURNOK,20250819,202900,11.976,11.976,11.975,11.975
EURNOK,20250819,203000,11.975,11.975,11.975,11.975
EURNOK,20250819,203100,11.975,11.975,11.975,11.975
EURNOK,20250819,203200,11.975,11.975,11.974,11.974
EURNOK,20250819,203300,11.974,11.974,11.974,11.974
EURNOK,20250819,203400,11.974,11.974,11.973,11.973
EURNOK,20250819,203500,11.974,11.975,11.974,11.975
EURNOK,20250819,203600,11.974,11.975,11.974,11.975
EURNOK,20250819,203700,11.974,11.974,11.974,11.974
EURNOK,20250819,203800,11.974,11.974,11.974,11.974
EURNOK,20250819,203900,11.974,11.974,11.973,11.973
EURNOK,20250819,204000,11.974,11.975,11.974,11.974
EURNOK,20250819,204100,11.975,11.975,11.975,11.975
EURNOK,20250819,204200,11.975,11.975,11.974,11.974
EURNOK,20250819,204300,11.974,11.974,11.974,11.974
EURNOK,20250819,204400,11.975,11.975,11.975,11.975
EURNOK,20250819,204500,11.975,11.975,11.975,11.975
EURNOK,20250819,204600,11.974,11.975,11.974,11.975
EURNOK,20250819,204700,11.975,11.975,11.975,11.975
EURNOK,20250819,204800,11.975,11.975,11.975,11.975
EURNOK,20250819,204900,11.975,11.975,11.975,11.975
EURNOK,20250819,205000,11.975,11.975,11.975,11.975
EURNOK,20250819,205100,11.975,11.975,11.974,11.974
EURNOK,20250819,205200,11.975,11.975,11.974,11.974
EURNOK,20250819,205300,11.974,11.974,11.974,11.974
EURNOK,20250819,205400,11.975,11.975,11.974,11.974
EURNOK,20250819,205500,11.975,11.975,11.975,11.975
EURNOK,20250819,205600,11.975,11.975,11.974,11.974
EURNOK,20250819,205700,11.974,11.974,11.974,11.974
EURNOK,20250819,205800,11.975,11.975,11.974,11.975
EURNOK,20250819,205900,11.974,11.974,11.974,11.974
EURNOK,20250819,210000,11.974,11.974,11.973,11.973
EURNOK,20250819,210100,11.974,11.974,11.974,11.974
EURNOK,20250819,210200,11.974,11.974,11.974,11.974
EURNOK,20250819,210300,11.973,11.974,11.973,11.974
EURNOK,20250819,210400,11.973,11.973,11.973,11.973
EURNOK,20250819,210500,11.973,11.973,11.973,11.973
EURNOK,20250819,210600,11.973,11.973,11.973,11.973
EURNOK,20250819,210700,11.973,11.973,11.973,11.973
EURNOK,20250819,210800,11.973,11.973,11.973,11.973
EURNOK,20250819,210900,11.974,11.975,11.974,11.975
EURNOK,20250819,211000,11.975,11.975,11.975,11.975
EURNOK,20250819,211100,11.975,11.975,11.975,11.975
EURNOK,20250819,211200,11.975,11.975,11.975,11.975
EURNOK,20250819,211300,11.974,11.975,11.974,11.975
EURNOK,20250819,211400,11.974,11.975,11.974,11.975
EURNOK,20250819,211500,11.974,11.975,11.974,11.975
EURNOK,20250819,211600,11.975,11.975,11.975,11.975
EURNOK,20250819,211700,11.975,11.975,11.975,11.975
EURNOK,20250819,211800,11.975,11.975,11.975,11.975
EURNOK,20250819,211900,11.976,11.976,11.975,11.975
EURNOK,20250819,212000,11.975,11.975,11.975,11.975
EURNOK,20250819,212100,11.974,11.975,11.974,11.975
EURNOK,20250819,212200,11.975,11.975,11.975,11.975
EURNOK,20250819,212300,11.975,11.976,11.975,11.976
EURNOK,20250819,212400,11.976,11.976,11.976,11.976
EURNOK,20250819,212500,11.976,11.977,11.975,11.977
EURNOK,20250819,212600,11.978,11.979,11.977,11.977
EURNOK,20250819,212700,11.977,11.977,11.977,11.977
EURNOK,20250819,212800,11.977,11.977,11.977,11.977
EURNOK,20250819,212900,11.977,11.977,11.977,11.977
EURNOK,20250819,213000,11.976,11.977,11.976,11.977
EURNOK,20250819,213100,11.976,11.977,11.976,11.976
EURNOK,20250819,213200,11.976,11.976,11.976,11.976
EURNOK,20250819,213300,11.976,11.976,11.975,11.975
EURNOK,20250819,213400,11.975,11.975,11.975,11.975
EURNOK,20250819,213500,11.975,11.975,11.975,11.975
EURNOK,20250819,213600,11.976,11.976,11.976,11.976
EURNOK,20250819,213700,11.976,11.976,11.976,11.976
EURNOK,20250819,213800,11.975,11.975,11.975,11.975
EURNOK,20250819,213900,11.975,11.975,11.975,11.975
EURNOK,20250819,214000,11.975,11.975,11.974,11.974
EURNOK,20250819,214100,11.974,11.974,11.974,11.974
EURNOK,20250819,214200,11.974,11.974,11.974,11.974
EURNOK,20250819,214300,11.974,11.974,11.974,11.974
EURNOK,20250819,214400,11.974,11.974,11.974,11.974
EURNOK,20250819,214500,11.974,11.974,11.974,11.974
EURNOK,20250819,214600,11.974,11.974,11.974,11.974
EURNOK,20250819,214700,11.973,11.973,11.972,11.973
EURNOK,20250819,214800,11.973,11.973,11.973,11.973
EURNOK,20250819,214900,11.973,11.973,11.973,11.973
EURNOK,20250819,215000,11.975,11.975,11.975,11.975
EURNOK,20250819,215100,11.975,11.975,11.975,11.975
EURNOK,20250819,215200,11.973,11.973,11.973,11.973
EURNOK,20250819,215300,11.973,11.974,11.973,11.974
EURNOK,20250819,215400,11.973,11.973,11.973,11.973
EURNOK,20250819,215500,11.973,11.973,11.973,11.973
EURNOK,20250819,215600,11.974,11.974,11.974,11.974
EURNOK,20250819,215700,11.973,11.973,11.973,11.973
EURNOK,20250819,215800,11.973,11.973,11.971,11.971
EURNOK,20250819,215900,11.971,11.971,11.971,11.971
EURNOK,20250819,220000,11.970,11.971,11.970,11.970
EURNOK,20250819,220100,11.970,11.970,11.970,11.970
EURNOK,20250819,220200,11.970,11.970,11.970,11.970
EURNOK,20250819,220300,11.971,11.972,11.970,11.972
EURNOK,20250819,220400,11.972,11.972,11.972,11.972
EURNOK,20250819,220500,11.973,11.973,11.973,11.973
EURNOK,20250819,220600,11.973,11.974,11.973,11.974
EURNOK,20250819,220700,11.974,11.974,11.974,11.974
EURNOK,20250819,220800,11.973,11.973,11.973,11.973
EURNOK,20250819,220900,11.973,11.973,11.973,11.973
EURNOK,20250819,221000,11.973,11.973,11.973,11.973
EURNOK,20250819,221100,11.973,11.973,11.973,11.973
EURNOK,20250819,221200,11.973,11.973,11.973,11.973
EURNOK,20250819,221300,11.973,11.973,11.973,11.973
EURNOK,20250819,221400,11.972,11.972,11.972,11.972
EURNOK,20250819,221500,11.972,11.972,11.972,11.972
EURNOK,20250819,221600,11.972,11.972,11.972,11.972
EURNOK,20250819,221700,11.972,11.972,11.970,11.970
EURNOK,20250819,221800,11.970,11.970,11.970,11.970
EURNOK,20250819,221900,11.972,11.972,11.972,11.972
EURNOK,20250819,222000,11.972,11.972,11.972,11.972
EURNOK,20250819,222100,11.972,11.972,11.970,11.970
EURNOK,20250819,222200,11.971,11.971,11.970,11.970
EURNOK,20250819,222300,11.970,11.970,11.970,11.970
EURNOK,20250819,222400,11.970,11.971,11.970,11.971
EURNOK,20250819,222500,11.971,11.971,11.971,11.971
EURNOK,20250819,222600,11.972,11.972,11.972,11.972
EURNOK,20250819,222700,11.972,11.972,11.972,11.972
EURNOK,20250819,222800,11.972,11.972,11.972,11.972
EURNOK,20250819,222900,11.972,11.972,11.971,11.971
EURNOK,20250819,223000,11.972,11.975,11.971,11.975
EURNOK,20250819,223100,11.974,11.976,11.974,11.975
EURNOK,20250819,223200,11.974,11.974,11.973,11.973
EURNOK,20250819,223300,11.972,11.972,11.972,11.972
EURNOK,20250819,223400,11.972,11.972,11.971,11.971
EURNOK,20250819,223500,11.970,11.970,11.968,11.969
EURNOK,20250819,223600,11.968,11.969,11.968,11.969
EURNOK,20250819,223700,11.970,11.970,11.969,11.969
EURNOK,20250819,223800,11.969,11.969,11.969,11.969
EURNOK,20250819,223900,11.969,11.969,11.969,11.969
EURNOK,20250819,224000,11.969,11.969,11.969,11.969
EURNOK,20250819,224100,11.968,11.969,11.968,11.969
EURNOK,20250819,224200,11.969,11.970,11.969,11.970
EURNOK,20250819,224300,11.969,11.969,11.969,11.969
EURNOK,20250819,224400,11.969,11.969,11.969,11.969
EURNOK,20250819,224500,11.969,11.970,11.969,11.970
EURNOK,20250819,224600,11.969,11.969,11.969,11.969
EURNOK,20250819,224700,11.969,11.969,11.967,11.967
EURNOK,20250819,224800,11.967,11.969,11.967,11.969
EURNOK,20250819,224900,11.969,11.969,11.969,11.969
EURNOK,20250819,225000,11.969,11.969,11.969,11.969
EURNOK,20250819,225100,11.968,11.969,11.968,11.969
EURNOK,20250819,225200,11.968,11.969,11.968,11.969
EURNOK,20250819,225300,11.968,11.968,11.968,11.968
EURNOK,20250819,225400,11.968,11.968,11.968,11.968
EURNOK,20250819,225500,11.968,11.968,11.968,11.968
EURNOK,20250819,225600,11.969,11.970,11.969,11.970
EURNOK,20250819,225700,11.970,11.970,11.970,11.970
EURNOK,20250819,225800,11.970,11.971,11.970,11.971
EURNOK,20250819,225900,11.970,11.970,11.970,11.970
EURNOK,20250819,230000,11.970,11.970,11.970,11.970
EURNOK,20250819,230100,11.971,11.971,11.971,11.971
EURNOK,20250819,230200,11.971,11.971,11.971,11.971
EURNOK,20250819,230300,11.971,11.971,11.971,11.971
EURNOK,20250819,230400,11.971,11.971,11.971,11.971
EURNOK,20250819,230500,11.971,11.971,11.971,11.971
EURNOK,20250819,230600,11.971,11.971,11.971,11.971
EURNOK,20250819,230700,11.971,11.973,11.971,11.972
EURNOK,20250819,230800,11.972,11.972,11.972,11.972
EURNOK,20250819,230900,11.971,11.971,11.971,11.971
EURNOK,20250819,231000,11.971,11.971,11.971,11.971
EURNOK,20250819,231100,11.971,11.974,11.971,11.974
EURNOK,20250819,231200,11.975,11.975,11.974,11.974
EURNOK,20250819,231300,11.973,11.973,11.972,11.973
EURNOK,20250819,231400,11.974,11.974,11.974,11.974
EURNOK,20250819,231500,11.973,11.974,11.973,11.973
EURNOK,20250819,231600,11.973,11.973,11.973,11.973
EURNOK,20250819,231700,11.973,11.973,11.973,11.973
EURNOK,20250819,231800,11.972,11.972,11.972,11.972
EURNOK,20250819,231900,11.973,11.973,11.973,11.973
EURNOK,20250819,232000,11.973,11.973,11.972,11.972
EURNOK,20250819,232100,11.973,11.974,11.973,11.974
EURNOK,20250819,232200,11.975,11.975,11.973,11.974
EURNOK,20250819,232300,11.975,11.975,11.975,11.975
EURNOK,20250819,232400,11.976,11.976,11.976,11.976
EURNOK,20250819,232500,11.976,11.976,11.976,11.976
EURNOK,20250819,232600,11.976,11.976,11.976,11.976
EURNOK,20250819,232700,11.976,11.976,11.976,11.976
EURNOK,20250819,232800,11.976,11.976,11.976,11.976
EURNOK,20250819,232900,11.976,11.976,11.974,11.974
EURNOK,20250819,233000,11.974,11.974,11.974,11.974
EURNOK,20250819,233100,11.973,11.975,11.972,11.975
EURNOK,20250819,233200,11.976,11.976,11.976,11.976
EURNOK,20250819,233300,11.976,11.976,11.976,11.976
EURNOK,20250819,233400,11.975,11.977,11.975,11.975
EURNOK,20250819,233500,11.974,11.974,11.974,11.974
EURNOK,20250819,233600,11.975,11.975,11.973,11.973
EURNOK,20250819,233700,11.974,11.975,11.974,11.975
EURNOK,20250819,233800,11.975,11.975,11.975,11.975
EURNOK,20250819,233900,11.975,11.975,11.975,11.975
EURNOK,20250819,234000,11.976,11.976,11.976,11.976
EURNOK,20250819,234100,11.976,11.976,11.976,11.976
EURNOK,20250819,234200,11.976,11.976,11.976,11.976
EURNOK,20250819,234300,11.976,11.976,11.975,11.975
EURNOK,20250819,234400,11.975,11.975,11.975,11.975
EURNOK,20250819,234500,11.976,11.976,11.976,11.976
EURNOK,20250819,234600,11.976,11.976,11.975,11.975
EURNOK,20250819,234700,11.975,11.975,11.975,11.975
EURNOK,20250819,234800,11.975,11.975,11.975,11.975
EURNOK,20250819,234900,11.976,11.976,11.976,11.976
EURNOK,20250819,235000,11.975,11.975,11.975,11.975
EURNOK,20250819,235100,11.975,11.975,11.975,11.975
EURNOK,20250819,235200,11.975,11.976,11.975,11.975
EURNOK,20250819,235300,11.976,11.976,11.976,11.976
EURNOK,20250819,235400,11.976,11.977,11.976,11.976
EURNOK,20250819,235500,11.975,11.976,11.975,11.975
EURNOK,20250819,235600,11.976,11.976,11.975,11.975
EURNOK,20250819,235700,11.974,11.975,11.974,11.975
EURNOK,20250819,235800,11.975,11.975,11.975,11.975
EURNOK,20250819,235900,11.975,11.975,11.975,11.975
EURNOK,20250820,000000,11.974,11.976,11.974,11.975
EURSEK,20250819,000100,11.152,11.152,11.149,11.149
EURSEK,20250819,000200,11.148,11.148,11.148,11.148
EURSEK,20250819,000300,11.147,11.148,11.147,11.147
EURSEK,20250819,000400,11.147,11.147,11.147,11.147
EURSEK,20250819,000500,11.148,11.148,11.148,11.148
EURSEK,20250819,000600,11.147,11.148,11.147,11.148
EURSEK,20250819,000700,11.148,11.148,11.148,11.148
EURSEK,20250819,000800,11.148,11.149,11.148,11.148
EURSEK,20250819,000900,11.149,11.149,11.148,11.148
EURSEK,20250819,001000,11.149,11.149,11.149,11.149
EURSEK,20250819,001100,11.150,11.150,11.149,11.149
EURSEK,20250819,001200,11.149,11.149,11.149,11.149
EURSEK,20250819,001300,11.150,11.150,11.150,11.150
EURSEK,20250819,001400,11.150,11.150,11.150,11.150
EURSEK,20250819,001500,11.150,11.150,11.149,11.149
EURSEK,20250819,001600,11.149,11.149,11.149,11.149
EURSEK,20250819,001700,11.149,11.149,11.149,11.149
EURSEK,20250819,001800,11.148,11.149,11.148,11.149
EURSEK,20250819,001900,11.149,11.149,11.148,11.148
EURSEK,20250819,002000,11.149,11.149,11.149,11.149
EURSEK,20250819,002100,11.149,11.149,11.148,11.149
EURSEK,20250819,002200,11.149,11.149,11.149,11.149
EURSEK,20250819,002300,11.149,11.149,11.149,11.149
EURSEK,20250819,002400,11.150,11.150,11.150,11.150
EURSEK,20250819,002500,11.149,11.149,11.149,11.149
EURSEK,20250819,002600,11.149,11.149,11.149,11.149
EURSEK,20250819,002700,11.149,11.152,11.149,11.150
EURSEK,20250819,002800,11.149,11.150,11.149,11.150
EURSEK,20250819,002900,11.151,11.152,11.150,11.150
EURSEK,20250819,003000,11.150,11.150,11.150,11.150
EURSEK,20250819,003100,11.150,11.150,11.150,11.150
EURSEK,20250819,003200,11.151,11.153,11.151,11.153
EURSEK,20250819,003300,11.154,11.154,11.151,11.152
EURSEK,20250819,003400,11.152,11.152,11.152,11.152
EURSEK,20250819,003500,11.152,11.152,11.152,11.152
EURSEK,20250819,003600,11.153,11.155,11.153,11.155
EURSEK,20250819,003700,11.156,11.157,11.152,11.152
EURSEK,20250819,003800,11.153,11.153,11.152,11.152
EURSEK,20250819,003900,11.153,11.154,11.152,11.152
EURSEK,20250819,004000,11.151,11.153,11.151,11.153
EURSEK,20250819,004100,11.154,11.154,11.153,11.153
EURSEK,20250819,004200,11.152,11.152,11.151,11.151
EURSEK,20250819,004300,11.151,11.151,11.151,11.151
EURSEK,20250819,004400,11.151,11.151,11.151,11.151
EURSEK,20250819,004500,11.151,11.152,11.151,11.152
EURSEK,20250819,004600,11.152,11.152,11.152,11.152
EURSEK,20250819,004700,11.152,11.152,11.152,11.152
EURSEK,20250819,004800,11.153,11.153,11.153,11.153
EURSEK,20250819,004900,11.153,11.153,11.153,11.153
EURSEK,20250819,005000,11.153,11.153,11.152,11.152
EURSEK,20250819,005100,11.152,11.152,11.152,11.152
EURSEK,20250819,005200,11.151,11.151,11.151,11.151
EURSEK,20250819,005300,11.152,11.152,11.152,11.152
EURSEK,20250819,005400,11.152,11.152,11.151,11.151
EURSEK,20250819,005500,11.151,11.151,11.151,11.151
EURSEK,20250819,005600,11.151,11.151,11.151,11.151
EURSEK,20250819,005700,11.151,11.151,11.151,11.151
EURSEK,20250819,005800,11.151,11.151,11.151,11.151
EURSEK,20250819,005900,11.152,11.152,11.152,11.152
EURSEK,20250819,010000,11.152,11.152,11.151,11.152
EURSEK,20250819,010100,11.152,11.152,11.152,11.152
EURSEK,20250819,010200,11.152,11.155,11.152,11.153
EURSEK,20250819,010300,11.154,11.155,11.153,11.155
EURSEK,20250819,010400,11.154,11.155,11.153,11.155
EURSEK,20250819,010500,11.154,11.154,11.151,11.152
EURSEK,20250819,010600,11.153,11.154,11.152,11.152
EURSEK,20250819,010700,11.152,11.152,11.151,11.152
EURSEK,20250819,010800,11.151,11.153,11.151,11.153
EURSEK,20250819,010900,11.153,11.153,11.153,11.153
EURSEK,20250819,011000,11.153,11.153,11.153,11.153
EURSEK,20250819,011100,11.154,11.154,11.154,11.154
EURSEK,20250819,011200,11.154,11.154,11.154,11.154
EURSEK,20250819,011300,11.154,11.154,11.154,11.154
EURSEK,20250819,011400,11.154,11.154,11.153,11.153
EURSEK,20250819,011500,11.152,11.152,11.151,11.152
EURSEK,20250819,011600,11.151,11.151,11.150,11.150
EURSEK,20250819,011700,11.151,11.152,11.151,11.152
EURSEK,20250819,011800,11.151,11.151,11.151,11.151
EURSEK,20250819,011900,11.151,11.152,11.151,11.151
EURSEK,20250819,012000,11.150,11.150,11.150,11.150
EURSEK,20250819,012100,11.149,11.149,11.149,11.149
EURSEK,20250819,012200,11.150,11.150,11.150,11.150
EURSEK,20250819,012300,11.150,11.150,11.150,11.150
EURSEK,20250819,012400,11.149,11.150,11.149,11.150
EURSEK,20250819,012500,11.149,11.149,11.149,11.149
EURSEK,20250819,012600,11.148,11.148,11.148,11.148
EURSEK,20250819,012700,11.148,11.149,11.148,11.149
EURSEK,20250819,012800,11.150,11.150,11.150,11.150
EURSEK,20250819,012900,11.150,11.151,11.150,11.151
EURSEK,20250819,013000,11.152,11.152,11.150,11.151
EURSEK,20250819,013100,11.152,11.152,11.151,11.152
EURSEK,20250819,013200,11.151,11.152,11.151,11.152
EURSEK,20250819,013300,11.153,11.153,11.152,11.152
EURSEK,20250819,013400,11.153,11.153,11.153,11.153
EURSEK,20250819,013500,11.153,11.154,11.153,11.154
EURSEK,20250819,013600,11.153,11.154,11.153,11.154
EURSEK,20250819,013700,11.153,11.154,11.153,11.153
EURSEK,20250819,013800,11.154,11.154,11.153,11.153
EURSEK,20250819,013900,11.153,11.153,11.152,11.152
EURSEK,20250819,014000,11.152,11.152,11.152,11.152
EURSEK,20250819,014100,11.151,11.152,11.151,11.152
EURSEK,20250819,014200,11.151,11.151,11.151,11.151
EURSEK,20250819,014300,11.151,11.151,11.150,11.150
EURSEK,20250819,014400,11.151,11.152,11.151,11.152
EURSEK,20250819,014500,11.153,11.153,11.151,11.151
EURSEK,20250819,014600,11.151,11.151,11.151,11.151
EURSEK,20250819,014700,11.150,11.151,11.150,11.150
EURSEK,20250819,014800,11.149,11.150,11.149,11.149
EURSEK,20250819,014900,11.148,11.149,11.148,11.149
EURSEK,20250819,015000,11.150,11.150,11.149,11.149
EURSEK,20250819,015100,11.150,11.150,11.150,11.150
EURSEK,20250819,015200,11.150,11.151,11.150,11.151
EURSEK,20250819,015300,11.151,11.152,11.151,11.152
EURSEK,20250819,015400,11.153,11.154,11.152,11.152
EURSEK,20250819,015500,11.151,11.152,11.151,11.152
EURSEK,20250819,015600,11.153,11.154,11.153,11.154
EURSEK,20250819,015700,11.153,11.155,11.153,11.153
EURSEK,20250819,015800,11.152,11.153,11.152,11.152
EURSEK,20250819,015900,11.153,11.153,11.153,11.153
EURSEK,20250819,020000,11.153,11.153,11.152,11.152
EURSEK,20250819,020100,11.153,11.154,11.153,11.154
EURSEK,20250819,020200,11.153,11.153,11.153,11.153
EURSEK,20250819,020300,11.153,11.154,11.153,11.154
EURSEK,20250819,020400,11.155,11.155,11.154,11.154
EURSEK,20250819,020500,11.155,11.155,11.154,11.154
EURSEK,20250819,020600,11.155,11.155,11.154,11.155
EURSEK,20250819,020700,11.156,11.156,11.154,11.154
EURSEK,20250819,020800,11.155,11.155,11.153,11.153
EURSEK,20250819,020900,11.153,11.153,11.153,11.153
EURSEK,20250819,021000,11.153,11.153,11.152,11.153
EURSEK,20250819,021100,11.154,11.154,11.153,11.153
EURSEK,20250819,021200,11.152,11.153,11.152,11.153
EURSEK,20250819,021300,11.153,11.153,11.153,11.153
EURSEK,20250819,021400,11.153,11.153,11.153,11.153
EURSEK,20250819,021500,11.154,11.154,11.153,11.153
EURSEK,20250819,021600,11.154,11.154,11.152,11.152
EURSEK,20250819,021700,11.153,11.153,11.152,11.153
EURSEK,20250819,021800,11.152,11.153,11.152,11.152
EURSEK,20250819,021900,11.153,11.153,11.152,11.152
EURSEK,20250819,022000,11.152,11.152,11.152,11.152
EURSEK,20250819,022100,11.152,11.152,11.152,11.152
EURSEK,20250819,022200,11.152,11.153,11.152,11.152
EURSEK,20250819,022300,11.152,11.152,11.152,11.152
EURSEK,20250819,022400,11.152,11.152,11.152,11.152
EURSEK,20250819,022500,11.151,11.152,11.151,11.152
EURSEK,20250819,022600,11.151,11.152,11.151,11.151
EURSEK,20250819,022700,11.151,11.151,11.150,11.150
EURSEK,20250819,022800,11.151,11.151,11.151,11.151
EURSEK,20250819,022900,11.150,11.151,11.150,11.151
EURSEK,20250819,023000,11.152,11.152,11.151,11.152
EURSEK,20250819,023100,11.151,11.153,11.150,11.152
EURSEK,20250819,023200,11.151,11.151,11.151,11.151
EURSEK,20250819,023300,11.151,11.151,11.150,11.150
EURSEK,20250819,023400,11.150,11.150,11.150,11.150
EURSEK,20250819,023500,11.149,11.150,11.149,11.149
EURSEK,20250819,023600,11.149,11.149,11.149,11.149
EURSEK,20250819,023700,11.149,11.149,11.149,11.149
EURSEK,20250819,023800,11.150,11.150,11.149,11.149
EURSEK,20250819,023900,11.149,11.149,11.149,11.149
EURSEK,20250819,024000,11.149,11.149,11.149,11.149
EURSEK,20250819,024100,11.148,11.148,11.148,11.148
EURSEK,20250819,024200,11.148,11.149,11.148,11.148
EURSEK,20250819,024300,11.149,11.149,11.148,11.148
EURSEK,20250819,024400,11.148,11.148,11.148,11.148
EURSEK,20250819,024500,11.148,11.148,11.147,11.147
EURSEK,20250819,024600,11.148,11.148,11.148,11.148
EURSEK,20250819,024700,11.148,11.149,11.148,11.149
EURSEK,20250819,024800,11.149,11.150,11.149,11.150
EURSEK,20250819,024900,11.149,11.150,11.149,11.149
EURSEK,20250819,025000,11.149,11.149,11.149,11.149
EURSEK,20250819,025100,11.150,11.150,11.149,11.150
EURSEK,20250819,025200,11.151,11.151,11.149,11.150
EURSEK,20250819,025300,11.149,11.150,11.149,11.149
EURSEK,20250819,025400,11.149,11.149,11.149,11.149
EURSEK,20250819,025500,11.150,11.150,11.148,11.148
EURSEK,20250819,025600,11.150,11.150,11.149,11.150
EURSEK,20250819,025700,11.150,11.150,11.150,11.150
EURSEK,20250819,025800,11.150,11.150,11.150,11.150
EURSEK,20250819,025900,11.151,11.151,11.150,11.150
EURSEK,20250819,030000,11.151,11.151,11.150,11.150
EURSEK,20250819,030100,11.150,11.150,11.149,11.149
EURSEK,20250819,030200,11.148,11.148,11.148,11.148
EURSEK,20250819,030300,11.149,11.150,11.149,11.150
EURSEK,20250819,030400,11.149,11.149,11.149,11.149
EURSEK,20250819,030500,11.148,11.149,11.148,11.149
EURSEK,20250819,030600,11.149,11.149,11.149,11.149
EURSEK,20250819,030700,11.148,11.149,11.148,11.149
EURSEK,20250819,030800,11.148,11.150,11.148,11.150
EURSEK,20250819,030900,11.149,11.150,11.149,11.150
EURSEK,20250819,031000,11.149,11.151,11.149,11.150
EURSEK,20250819,031100,11.149,11.151,11.149,11.151
EURSEK,20250819,031200,11.150,11.150,11.149,11.150
EURSEK,20250819,031300,11.150,11.150,11.150,11.150
EURSEK,20250819,031400,11.150,11.150,11.150,11.150
EURSEK,20250819,031500,11.151,11.152,11.151,11.152
EURSEK,20250819,031600,11.151,11.152,11.150,11.151
EURSEK,20250819,031700,11.150,11.152,11.150,11.152
EURSEK,20250819,031800,11.153,11.153,11.152,11.152
EURSEK,20250819,031900,11.153,11.153,11.151,11.151
EURSEK,20250819,032000,11.152,11.152,11.151,11.151
EURSEK,20250819,032100,11.151,11.151,11.151,11.151
EURSEK,20250819,032200,11.151,11.151,11.151,11.151
EURSEK,20250819,032300,11.150,11.150,11.149,11.149
EURSEK,20250819,032400,11.150,11.150,11.150,11.150
EURSEK,20250819,032500,11.151,11.152,11.151,11.152
EURSEK,20250819,032600,11.151,11.151,11.150,11.150
EURSEK,20250819,032700,11.151,11.151,11.150,11.150
EURSEK,20250819,032800,11.150,11.150,11.150,11.150
EURSEK,20250819,032900,11.150,11.150,11.149,11.149
EURSEK,20250819,033000,11.150,11.151,11.149,11.150
EURSEK,20250819,033100,11.151,11.152,11.150,11.150
EURSEK,20250819,033200,11.151,11.152,11.150,11.150
EURSEK,20250819,033300,11.151,11.152,11.150,11.151
EURSEK,20250819,033400,11.150,11.151,11.150,11.150
EURSEK,20250819,033500,11.151,11.151,11.150,11.151
EURSEK,20250819,033600,11.150,11.151,11.150,11.151
EURSEK,20250819,033700,11.152,11.153,11.152,11.152
EURSEK,20250819,033800,11.153,11.154,11.153,11.154
EURSEK,20250819,033900,11.155,11.156,11.154,11.156
EURSEK,20250819,034000,11.156,11.156,11.156,11.156
EURSEK,20250819,034100,11.157,11.157,11.157,11.157
EURSEK,20250819,034200,11.156,11.157,11.156,11.157
EURSEK,20250819,034300,11.157,11.158,11.157,11.158
EURSEK,20250819,034400,11.157,11.159,11.157,11.159
EURSEK,20250819,034500,11.158,11.158,11.158,11.158
EURSEK,20250819,034600,11.158,11.158,11.157,11.157
EURSEK,20250819,034700,11.158,11.158,11.156,11.156
EURSEK,20250819,034800,11.157,11.157,11.156,11.156
EURSEK,20250819,034900,11.157,11.158,11.156,11.157
EURSEK,20250819,035000,11.158,11.158,11.157,11.157
EURSEK,20250819,035100,11.156,11.157,11.156,11.157
EURSEK,20250819,035200,11.156,11.156,11.156,11.156
EURSEK,20250819,035300,11.155,11.159,11.155,11.158
EURSEK,20250819,035400,11.157,11.158,11.157,11.158
EURSEK,20250819,035500,11.157,11.158,11.157,11.158
EURSEK,20250819,035600,11.158,11.158,11.158,11.158
EURSEK,20250819,035700,11.159,11.159,11.159,11.159
EURSEK,20250819,035800,11.159,11.159,11.158,11.158
EURSEK,20250819,035900,11.157,11.158,11.157,11.157
EURSEK,20250819,040000,11.158,11.159,11.158,11.159
EURSEK,20250819,040100,11.158,11.159,11.158,11.159
EURSEK,20250819,040200,11.158,11.159,11.158,11.158
EURSEK,20250819,040300,11.159,11.160,11.159,11.160
EURSEK,20250819,040400,11.159,11.160,11.159,11.160
EURSEK,20250819,040500,11.160,11.161,11.159,11.161
EURSEK,20250819,040600,11.162,11.162,11.161,11.161
EURSEK,20250819,040700,11.162,11.162,11.160,11.160
EURSEK,20250819,040800,11.160,11.161,11.160,11.161
EURSEK,20250819,040900,11.161,11.161,11.161,11.161
EURSEK,20250819,041000,11.160,11.161,11.160,11.160
EURSEK,20250819,041100,11.160,11.160,11.160,11.160
EURSEK,20250819,041200,11.159,11.159,11.159,11.159
EURSEK,20250819,041300,11.159,11.159,11.158,11.158
EURSEK,20250819,041400,11.157,11.158,11.157,11.158
EURSEK,20250819,041500,11.158,11.158,11.158,11.158
EURSEK,20250819,041600,11.158,11.159,11.158,11.159
EURSEK,20250819,041700,11.158,11.159,11.158,11.158
EURSEK,20250819,041800,11.159,11.160,11.159,11.160
EURSEK,20250819,041900,11.159,11.160,11.159,11.159
EURSEK,20250819,042000,11.159,11.159,11.159,11.159
EURSEK,20250819,042100,11.159,11.159,11.158,11.159
EURSEK,20250819,042200,11.160,11.160,11.160,11.160
EURSEK,20250819,042300,11.159,11.160,11.159,11.159
EURSEK,20250819,042400,11.159,11.159,11.159,11.159
EURSEK,20250819,042500,11.159,11.159,11.159,11.159
EURSEK,20250819,042600,11.159,11.159,11.159,11.159
EURSEK,20250819,042700,11.159,11.159,11.159,11.159
EURSEK,20250819,042800,11.158,11.158,11.158,11.158
EURSEK,20250819,042900,11.159,11.159,11.159,11.159
EURSEK,20250819,043000,11.159,11.160,11.159,11.159
EURSEK,20250819,043100,11.159,11.159,11.159,11.159
EURSEK,20250819,043200,11.159,11.160,11.159,11.160
EURSEK,20250819,043300,11.159,11.160,11.159,11.159
EURSEK,20250819,043400,11.159,11.159,11.159,11.159
EURSEK,20250819,043500,11.158,11.159,11.158,11.159
EURSEK,20250819,043600,11.158,11.159,11.158,11.159
EURSEK,20250819,043700,11.158,11.159,11.158,11.159
EURSEK,20250819,043800,11.159,11.159,11.159,11.159
EURSEK,20250819,043900,11.159,11.159,11.159,11.159
EURSEK,20250819,044000,11.159,11.159,11.159,11.159
EURSEK,20250819,044100,11.159,11.159,11.159,11.159
EURSEK,20250819,044200,11.159,11.159,11.159,11.159
EURSEK,20250819,044300,11.159,11.159,11.159,11.159
EURSEK,20250819,044400,11.160,11.160,11.159,11.160
EURSEK,20250819,044500,11.160,11.160,11.160,11.160
EURSEK,20250819,044600,11.160,11.160,11.160,11.160
EURSEK,20250819,044700,11.159,11.159,11.159,11.159
EURSEK,20250819,044800,11.159,11.160,11.159,11.160
EURSEK,20250819,044900,11.159,11.160,11.159,11.159
EURSEK,20250819,045000,11.160,11.160,11.159,11.160
EURSEK,20250819,045100,11.159,11.159,11.159,11.159
EURSEK,20250819,045200,11.160,11.161,11.159,11.159
EURSEK,20250819,045300,11.160,11.160,11.160,11.160
EURSEK,20250819,045400,11.159,11.159,11.159,11.159
EURSEK,20250819,045500,11.160,11.160,11.159,11.159
EURSEK,20250819,045600,11.160,11.160,11.160,11.160
EURSEK,20250819,045700,11.160,11.161,11.160,11.161
EURSEK,20250819,045800,11.160,11.160,11.159,11.159
EURSEK,20250819,045900,11.159,11.160,11.159,11.160
EURSEK,20250819,050000,11.160,11.160,11.159,11.159
EURSEK,20250819,050100,11.160,11.160,11.160,11.160
EURSEK,20250819,050200,11.159,11.159,11.159,11.159
EURSEK,20250819,050300,11.159,11.159,11.159,11.159
EURSEK,20250819,050400,11.159,11.159,11.159,11.159
EURSEK,20250819,050500,11.160,11.160,11.159,11.159
EURSEK,20250819,050600,11.159,11.159,11.159,11.159
EURSEK,20250819,050700,11.158,11.159,11.158,11.159
EURSEK,20250819,050800,11.158,11.159,11.158,11.159
EURSEK,20250819,050900,11.158,11.159,11.158,11.159
EURSEK,20250819,051000,11.158,11.159,11.158,11.158
EURSEK,20250819,051100,11.159,11.159,11.158,11.158
EURSEK,20250819,051200,11.159,11.159,11.158,11.158
EURSEK,20250819,051300,11.159,11.159,11.158,11.159
EURSEK,20250819,051400,11.158,11.159,11.158,11.159
EURSEK,20250819,051500,11.160,11.160,11.158,11.158
EURSEK,20250819,051600,11.159,11.159,11.158,11.158
EURSEK,20250819,051700,11.159,11.159,11.158,11.158
EURSEK,20250819,051800,11.158,11.158,11.158,11.158
EURSEK,20250819,051900,11.157,11.158,11.157,11.158
EURSEK,20250819,052000,11.159,11.159,11.159,11.159
EURSEK,20250819,052100,11.158,11.159,11.158,11.158
EURSEK,20250819,052200,11.159,11.159,11.158,11.159
EURSEK,20250819,052300,11.160,11.160,11.160,11.160
EURSEK,20250819,052400,11.159,11.159,11.159,11.159
EURSEK,20250819,052500,11.158,11.159,11.158,11.159
EURSEK,20250819,052600,11.159,11.159,11.159,11.159
EURSEK,20250819,052700,11.160,11.160,11.160,11.160
EURSEK,20250819,052800,11.160,11.160,11.159,11.159
EURSEK,20250819,052900,11.159,11.159,11.158,11.158
EURSEK,20250819,053000,11.159,11.159,11.158,11.158
EURSEK,20250819,053100,11.158,11.158,11.158,11.158
EURSEK,20250819,053200,11.157,11.158,11.157,11.158
EURSEK,20250819,053300,11.157,11.158,11.157,11.158
EURSEK,20250819,053400,11.157,11.158,11.157,11.158
EURSEK,20250819,053500,11.157,11.158,11.157,11.157
EURSEK,20250819,053600,11.157,11.157,11.157,11.157
EURSEK,20250819,053700,11.157,11.158,11.157,11.158
EURSEK,20250819,053800,11.158,11.158,11.158,11.158
EURSEK,20250819,053900,11.158,11.158,11.158,11.158
EURSEK,20250819,054000,11.158,11.158,11.158,11.158
EURSEK,20250819,054100,11.158,11.158,11.158,11.158
EURSEK,20250819,054200,11.158,11.158,11.158,11.158
EURSEK,20250819,054300,11.159,11.159,11.158,11.159
EURSEK,20250819,054400,11.158,11.158,11.158,11.158
EURSEK,20250819,054500,11.159,11.159,11.158,11.158
EURSEK,20250819,054600,11.159,11.159,11.159,11.159
EURSEK,20250819,054700,11.159,11.159,11.159,11.159
EURSEK,20250819,054800,11.158,11.158,11.158,11.158
EURSEK,20250819,054900,11.158,11.158,11.158,11.158
EURSEK,20250819,055000,11.158,11.158,11.158,11.158
EURSEK,20250819,055100,11.159,11.159,11.158,11.159
EURSEK,20250819,055200,11.159,11.159,11.159,11.159
EURSEK,20250819,055300,11.159,11.159,11.158,11.158
EURSEK,20250819,055400,11.158,11.158,11.158,11.158
EURSEK,20250819,055500,11.159,11.159,11.158,11.159
EURSEK,20250819,055600,11.158,11.159,11.158,11.159
EURSEK,20250819,055700,11.159,11.160,11.158,11.160
EURSEK,20250819,055800,11.161,11.161,11.160,11.160
EURSEK,20250819,055900,11.160,11.160,11.160,11.160
EURSEK,20250819,060000,11.159,11.159,11.159,11.159
EURSEK,20250819,060100,11.158,11.159,11.158,11.158
EURSEK,20250819,060200,11.158,11.158,11.158,11.158
EURSEK,20250819,060300,11.159,11.159,11.158,11.158
EURSEK,20250819,060400,11.157,11.158,11.157,11.158
EURSEK,20250819,060500,11.159,11.159,11.159,11.159
EURSEK,20250819,060600,11.159,11.159,11.159,11.159
EURSEK,20250819,060700,11.159,11.159,11.158,11.158
EURSEK,20250819,060800,11.159,11.159,11.158,11.159
EURSEK,20250819,060900,11.158,11.159,11.158,11.159
EURSEK,20250819,061000,11.160,11.160,11.159,11.159
EURSEK,20250819,061100,11.159,11.160,11.159,11.159
EURSEK,20250819,061200,11.159,11.159,11.159,11.159
EURSEK,20250819,061300,11.158,11.158,11.158,11.158
EURSEK,20250819,061400,11.159,11.159,11.159,11.159
EURSEK,20250819,061500,11.159,11.160,11.159,11.159
EURSEK,20250819,061600,11.159,11.159,11.159,11.159
EURSEK,20250819,061700,11.160,11.160,11.160,11.160
EURSEK,20250819,061800,11.159,11.161,11.159,11.160
EURSEK,20250819,061900,11.160,11.160,11.160,11.160
EURSEK,20250819,062000,11.160,11.160,11.160,11.160
EURSEK,20250819,062100,11.160,11.160,11.160,11.160
EURSEK,20250819,062200,11.160,11.160,11.160,11.160
EURSEK,20250819,062300,11.160,11.160,11.160,11.160
EURSEK,20250819,062400,11.160,11.160,11.160,11.160
EURSEK,20250819,062500,11.159,11.161,11.159,11.160
EURSEK,20250819,062600,11.161,11.161,11.160,11.160
EURSEK,20250819,062700,11.160,11.160,11.160,11.160
EURSEK,20250819,062800,11.160,11.161,11.160,11.161
EURSEK,20250819,062900,11.162,11.163,11.162,11.163
EURSEK,20250819,063000,11.162,11.162,11.161,11.161
EURSEK,20250819,063100,11.161,11.161,11.161,11.161
EURSEK,20250819,063200,11.161,11.161,11.161,11.161
EURSEK,20250819,063300,11.161,11.161,11.161,11.161
EURSEK,20250819,063400,11.161,11.161,11.161,11.161
EURSEK,20250819,063500,11.161,11.161,11.161,11.161
EURSEK,20250819,063600,11.162,11.162,11.162,11.162
EURSEK,20250819,063700,11.161,11.162,11.161,11.162
EURSEK,20250819,063800,11.162,11.162,11.162,11.162
EURSEK,20250819,063900,11.162,11.162,11.162,11.162
EURSEK,20250819,064000,11.162,11.162,11.162,11.162
EURSEK,20250819,064100,11.162,11.163,11.162,11.162
EURSEK,20250819,064200,11.162,11.162,11.162,11.162
EURSEK,20250819,064300,11.163,11.164,11.163,11.163
EURSEK,20250819,064400,11.162,11.162,11.161,11.162
EURSEK,20250819,064500,11.162,11.163,11.162,11.163
EURSEK,20250819,064600,11.164,11.164,11.162,11.162
EURSEK,20250819,064700,11.163,11.164,11.163,11.163
EURSEK,20250819,064800,11.162,11.163,11.162,11.163
EURSEK,20250819,064900,11.162,11.162,11.160,11.160
EURSEK,20250819,065000,11.160,11.160,11.160,11.160
EURSEK,20250819,065100,11.160,11.160,11.160,11.160
EURSEK,20250819,065200,11.159,11.160,11.159,11.159
EURSEK,20250819,065300,11.160,11.160,11.160,11.160
EURSEK,20250819,065400,11.160,11.160,11.160,11.160
EURSEK,20250819,065500,11.161,11.161,11.161,11.161
EURSEK,20250819,065600,11.161,11.161,11.161,11.161
EURSEK,20250819,065700,11.161,11.161,11.161,11.161
EURSEK,20250819,065800,11.161,11.161,11.161,11.161
EURSEK,20250819,065900,11.160,11.160,11.160,11.160
EURSEK,20250819,070000,11.160,11.160,11.159,11.159
EURSEK,20250819,070100,11.159,11.159,11.158,11.158
EURSEK,20250819,070200,11.157,11.157,11.157,11.157
EURSEK,20250819,070300,11.157,11.157,11.155,11.155
EURSEK,20250819,070400,11.156,11.156,11.156,11.156
EURSEK,20250819,070500,11.156,11.156,11.156,11.156
EURSEK,20250819,070600,11.156,11.156,11.155,11.155
EURSEK,20250819,070700,11.156,11.156,11.156,11.156
EURSEK,20250819,070800,11.156,11.156,11.156,11.156
EURSEK,20250819,070900,11.156,11.156,11.156,11.156
EURSEK,20250819,071000,11.156,11.157,11.156,11.157
EURSEK,20250819,071100,11.156,11.156,11.156,11.156
EURSEK,20250819,071200,11.156,11.156,11.156,11.156
EURSEK,20250819,071300,11.157,11.157,11.157,11.157
EURSEK,20250819,071400,11.157,11.157,11.157,11.157
EURSEK,20250819,071500,11.157,11.157,11.157,11.157
EURSEK,20250819,071600,11.157,11.158,11.157,11.158
EURSEK,20250819,071700,11.158,11.158,11.158,11.158
EURSEK,20250819,071800,11.159,11.159,11.158,11.158
EURSEK,20250819,071900,11.158,11.158,11.158,11.158
EURSEK,20250819,072000,11.159,11.159,11.158,11.158
EURSEK,20250819,072100,11.158,11.158,11.158,11.158
EURSEK,20250819,072200,11.158,11.158,11.158,11.158
EURSEK,20250819,072300,11.158,11.158,11.158,11.158
EURSEK,20250819,072400,11.158,11.158,11.158,11.158
EURSEK,20250819,072500,11.158,11.158,11.158,11.158
EURSEK,20250819,072600,11.158,11.158,11.158,11.158
EURSEK,20250819,072700,11.158,11.158,11.158,11.158
EURSEK,20250819,072800,11.156,11.157,11.156,11.157
EURSEK,20250819,072900,11.156,11.156,11.155,11.155
EURSEK,20250819,073000,11.155,11.155,11.155,11.155
EURSEK,20250819,073100,11.155,11.155,11.155,11.155
EURSEK,20250819,073200,11.155,11.156,11.155,11.156
EURSEK,20250819,073300,11.155,11.155,11.155,11.155
EURSEK,20250819,073400,11.155,11.155,11.155,11.155
EURSEK,20250819,073500,11.154,11.155,11.154,11.154
EURSEK,20250819,073600,11.154,11.154,11.154,11.154
EURSEK,20250819,073700,11.154,11.154,11.154,11.154
EURSEK,20250819,073800,11.154,11.154,11.154,11.154
EURSEK,20250819,073900,11.153,11.154,11.153,11.154
EURSEK,20250819,074000,11.154,11.154,11.154,11.154
EURSEK,20250819,074100,11.154,11.154,11.154,11.154
EURSEK,20250819,074200,11.154,11.154,11.154,11.154
EURSEK,20250819,074300,11.154,11.154,11.154,11.154
EURSEK,20250819,074400,11.153,11.153,11.152,11.153
EURSEK,20250819,074500,11.153,11.153,11.153,11.153
EURSEK,20250819,074600,11.154,11.154,11.154,11.154
EURSEK,20250819,074700,11.155,11.155,11.155,11.155
EURSEK,20250819,074800,11.156,11.156,11.155,11.155
EURSEK,20250819,074900,11.155,11.156,11.155,11.156
EURSEK,20250819,075000,11.155,11.156,11.155,11.156
EURSEK,20250819,075100,11.155,11.155,11.154,11.154
EURSEK,20250819,075200,11.153,11.153,11.153,11.153
EURSEK,20250819,075300,11.153,11.153,11.153,11.153
EURSEK,20250819,075400,11.153,11.154,11.153,11.154
EURSEK,20250819,075500,11.154,11.155,11.154,11.154
EURSEK,20250819,075600,11.153,11.153,11.153,11.153
EURSEK,20250819,075700,11.154,11.154,11.153,11.154
EURSEK,20250819,075800,11.153,11.154,11.153,11.153
EURSEK,20250819,075900,11.153,11.153,11.153,11.153
EURSEK,20250819,080000,11.152,11.152,11.152,11.152
EURSEK,20250819,080100,11.151,11.157,11.151,11.157
EURSEK,20250819,080200,11.156,11.158,11.155,11.155
EURSEK,20250819,080300,11.154,11.155,11.154,11.155
EURSEK,20250819,080400,11.154,11.155,11.153,11.154
EURSEK,20250819,080500,11.155,11.155,11.155,11.155
EURSEK,20250819,080600,11.154,11.154,11.153,11.154
EURSEK,20250819,080700,11.153,11.153,11.151,11.151
EURSEK,20250819,080800,11.152,11.153,11.151,11.153
EURSEK,20250819,080900,11.153,11.153,11.153,11.153
EURSEK,20250819,081000,11.152,11.155,11.152,11.154
EURSEK,20250819,081100,11.153,11.153,11.153,11.153
EURSEK,20250819,081200,11.153,11.153,11.151,11.151
EURSEK,20250819,081300,11.150,11.152,11.150,11.152
EURSEK,20250819,081400,11.151,11.151,11.151,11.151
EURSEK,20250819,081500,11.151,11.152,11.151,11.151
EURSEK,20250819,081600,11.150,11.151,11.150,11.150
EURSEK,20250819,081700,11.150,11.150,11.150,11.150
EURSEK,20250819,081800,11.151,11.151,11.150,11.150
EURSEK,20250819,081900,11.149,11.150,11.149,11.150
EURSEK,20250819,082000,11.150,11.150,11.150,11.150
EURSEK,20250819,082100,11.151,11.152,11.151,11.151
EURSEK,20250819,082200,11.151,11.151,11.150,11.151
EURSEK,20250819,082300,11.150,11.150,11.150,11.150
EURSEK,20250819,082400,11.150,11.151,11.150,11.151
EURSEK,20250819,082500,11.150,11.151,11.150,11.151
EURSEK,20250819,082600,11.150,11.151,11.150,11.151
EURSEK,20250819,082700,11.150,11.151,11.150,11.150
EURSEK,20250819,082800,11.150,11.151,11.150,11.151
EURSEK,20250819,082900,11.150,11.150,11.150,11.150
EURSEK,20250819,083000,11.150,11.150,11.150,11.150
EURSEK,20250819,083100,11.149,11.149,11.148,11.149
EURSEK,20250819,083200,11.150,11.151,11.150,11.150
EURSEK,20250819,083300,11.151,11.151,11.151,11.151
EURSEK,20250819,083400,11.150,11.151,11.150,11.151
EURSEK,20250819,083500,11.150,11.151,11.150,11.150
EURSEK,20250819,083600,11.149,11.149,11.148,11.149
EURSEK,20250819,083700,11.150,11.150,11.148,11.148
EURSEK,20250819,083800,11.148,11.149,11.148,11.149
EURSEK,20250819,083900,11.148,11.148,11.145,11.145
EURSEK,20250819,084000,11.145,11.145,11.145,11.145
EURSEK,20250819,084100,11.145,11.145,11.145,11.145
EURSEK,20250819,084200,11.145,11.145,11.145,11.145
EURSEK,20250819,084300,11.146,11.146,11.145,11.146
EURSEK,20250819,084400,11.146,11.146,11.146,11.146
EURSEK,20250819,084500,11.145,11.145,11.145,11.145
EURSEK,20250819,084600,11.145,11.146,11.142,11.143
EURSEK,20250819,084700,11.142,11.142,11.141,11.142
EURSEK,20250819,084800,11.141,11.141,11.139,11.139
EURSEK,20250819,084900,11.139,11.139,11.139,11.139
EURSEK,20250819,085000,11.140,11.142,11.140,11.142
EURSEK,20250819,085100,11.143,11.143,11.141,11.141
EURSEK,20250819,085200,11.140,11.140,11.139,11.139
EURSEK,20250819,085300,11.139,11.139,11.138,11.138
EURSEK,20250819,085400,11.139,11.139,11.138,11.138
EURSEK,20250819,085500,11.139,11.139,11.139,11.139
EURSEK,20250819,085600,11.139,11.139,11.139,11.139
EURSEK,20250819,085700,11.139,11.140,11.139,11.140
EURSEK,20250819,085800,11.140,11.140,11.140,11.140
EURSEK,20250819,085900,11.141,11.142,11.141,11.142
EURSEK,20250819,090000,11.141,11.141,11.141,11.141
EURSEK,20250819,090100,11.140,11.142,11.139,11.142
EURSEK,20250819,090200,11.141,11.142,11.141,11.142
EURSEK,20250819,090300,11.141,11.141,11.137,11.137
EURSEK,20250819,090400,11.136,11.136,11.135,11.135
EURSEK,20250819,090500,11.136,11.137,11.136,11.136
EURSEK,20250819,090600,11.136,11.136,11.136,11.136
EURSEK,20250819,090700,11.135,11.135,11.131,11.132
EURSEK,20250819,090800,11.131,11.132,11.131,11.132
EURSEK,20250819,090900,11.133,11.134,11.132,11.134
EURSEK,20250819,091000,11.133,11.134,11.133,11.133
EURSEK,20250819,091100,11.134,11.134,11.133,11.133
EURSEK,20250819,091200,11.134,11.134,11.132,11.132
EURSEK,20250819,091300,11.131,11.131,11.131,11.131
EURSEK,20250819,091400,11.132,11.134,11.132,11.134
EURSEK,20250819,091500,11.133,11.134,11.133,11.134
EURSEK,20250819,091600,11.135,11.135,11.134,11.134
EURSEK,20250819,091700,11.135,11.135,11.134,11.135
EURSEK,20250819,091800,11.134,11.134,11.133,11.133
EURSEK,20250819,091900,11.134,11.134,11.134,11.134
EURSEK,20250819,092000,11.134,11.134,11.130,11.130
EURSEK,20250819,092100,11.129,11.130,11.129,11.129
EURSEK,20250819,092200,11.130,11.130,11.129,11.129
EURSEK,20250819,092300,11.130,11.132,11.130,11.132
EURSEK,20250819,092400,11.131,11.132,11.131,11.132
EURSEK,20250819,092500,11.132,11.132,11.132,11.132
EURSEK,20250819,092600,11.132,11.132,11.132,11.132
EURSEK,20250819,092700,11.132,11.132,11.132,11.132
EURSEK,20250819,092800,11.131,11.131,11.131,11.131
EURSEK,20250819,092900,11.132,11.133,11.131,11.133
EURSEK,20250819,093000,11.132,11.132,11.131,11.132
EURSEK,20250819,093100,11.131,11.133,11.131,11.133
EURSEK,20250819,093200,11.134,11.134,11.134,11.134
EURSEK,20250819,093300,11.134,11.134,11.134,11.134
EURSEK,20250819,093400,11.133,11.134,11.133,11.134
EURSEK,20250819,093500,11.133,11.134,11.133,11.134
EURSEK,20250819,093600,11.134,11.135,11.134,11.134
EURSEK,20250819,093700,11.134,11.134,11.133,11.133
EURSEK,20250819,093800,11.132,11.132,11.130,11.130
EURSEK,20250819,093900,11.129,11.129,11.129,11.129
EURSEK,20250819,094000,11.129,11.129,11.128,11.128
EURSEK,20250819,094100,11.129,11.129,11.129,11.129
EURSEK,20250819,094200,11.130,11.131,11.130,11.130
EURSEK,20250819,094300,11.130,11.130,11.130,11.130
EURSEK,20250819,094400,11.130,11.130,11.130,11.130
EURSEK,20250819,094500,11.131,11.131,11.130,11.131
EURSEK,20250819,094600,11.132,11.132,11.131,11.132
EURSEK,20250819,094700,11.131,11.131,11.130,11.130
EURSEK,20250819,094800,11.130,11.130,11.130,11.130
EURSEK,20250819,094900,11.129,11.130,11.129,11.129
EURSEK,20250819,095000,11.130,11.130,11.129,11.129
EURSEK,20250819,095100,11.128,11.129,11.128,11.128
EURSEK,20250819,095200,11.127,11.127,11.124,11.125
EURSEK,20250819,095300,11.124,11.125,11.124,11.125
EURSEK,20250819,095400,11.125,11.128,11.125,11.127
EURSEK,20250819,095500,11.126,11.126,11.123,11.123
EURSEK,20250819,095600,11.124,11.128,11.124,11.128
EURSEK,20250819,095700,11.129,11.129,11.129,11.129
EURSEK,20250819,095800,11.130,11.131,11.130,11.131
EURSEK,20250819,095900,11.130,11.130,11.127,11.127
EURSEK,20250819,100000,11.128,11.129,11.128,11.129
EURSEK,20250819,100100,11.128,11.130,11.128,11.130
EURSEK,20250819,100200,11.131,11.131,11.131,11.131
EURSEK,20250819,100300,11.130,11.130,11.130,11.130
EURSEK,20250819,100400,11.130,11.130,11.129,11.130
EURSEK,20250819,100500,11.129,11.130,11.129,11.130
EURSEK,20250819,100600,11.131,11.133,11.131,11.133
EURSEK,20250819,100700,11.134,11.136,11.134,11.135
EURSEK,20250819,100800,11.134,11.135,11.134,11.135
EURSEK,20250819,100900,11.135,11.136,11.134,11.134
EURSEK,20250819,101000,11.135,11.135,11.135,11.135
EURSEK,20250819,101100,11.135,11.136,11.134,11.135
EURSEK,20250819,101200,11.136,11.137,11.136,11.137
EURSEK,20250819,101300,11.137,11.137,11.137,11.137
EURSEK,20250819,101400,11.137,11.137,11.137,11.137
EURSEK,20250819,101500,11.137,11.137,11.137,11.137
EURSEK,20250819,101600,11.137,11.138,11.137,11.138
EURSEK,20250819,101700,11.137,11.138,11.137,11.138
EURSEK,20250819,101800,11.138,11.138,11.138,11.138
EURSEK,20250819,101900,11.137,11.137,11.136,11.136
EURSEK,20250819,102000,11.135,11.135,11.135,11.135
EURSEK,20250819,102100,11.134,11.135,11.134,11.135
EURSEK,20250819,102200,11.136,11.136,11.135,11.135
EURSEK,20250819,102300,11.134,11.136,11.134,11.136
EURSEK,20250819,102400,11.137,11.138,11.136,11.138
EURSEK,20250819,102500,11.137,11.138,11.137,11.138
EURSEK,20250819,102600,11.137,11.137,11.137,11.137
EURSEK,20250819,102700,11.137,11.138,11.137,11.137
EURSEK,20250819,102800,11.137,11.137,11.137,11.137
EURSEK,20250819,102900,11.136,11.136,11.135,11.135
EURSEK,20250819,103000,11.135,11.135,11.135,11.135
EURSEK,20250819,103100,11.136,11.136,11.135,11.136
EURSEK,20250819,103200,11.135,11.135,11.135,11.135
EURSEK,20250819,103300,11.135,11.135,11.135,11.135
EURSEK,20250819,103400,11.135,11.135,11.135,11.135
EURSEK,20250819,103500,11.135,11.135,11.134,11.134
EURSEK,20250819,103600,11.135,11.135,11.135,11.135
EURSEK,20250819,103700,11.136,11.136,11.136,11.136
EURSEK,20250819,103800,11.135,11.136,11.135,11.136
EURSEK,20250819,103900,11.136,11.136,11.135,11.135
EURSEK,20250819,104000,11.136,11.136,11.136,11.136
EURSEK,20250819,104100,11.137,11.137,11.136,11.136
EURSEK,20250819,104200,11.137,11.137,11.136,11.136
EURSEK,20250819,104300,11.136,11.136,11.136,11.136
EURSEK,20250819,104400,11.135,11.135,11.134,11.134
EURSEK,20250819,104500,11.134,11.134,11.133,11.133
EURSEK,20250819,104600,11.134,11.135,11.134,11.134
EURSEK,20250819,104700,11.133,11.133,11.133,11.133
EURSEK,20250819,104800,11.133,11.133,11.131,11.131
EURSEK,20250819,104900,11.130,11.131,11.130,11.130
EURSEK,20250819,105000,11.129,11.130,11.129,11.130
EURSEK,20250819,105100,11.129,11.129,11.129,11.129
EURSEK,20250819,105200,11.129,11.129,11.128,11.128
EURSEK,20250819,105300,11.129,11.129,11.127,11.127
EURSEK,20250819,105400,11.128,11.128,11.127,11.128
EURSEK,20250819,105500,11.128,11.129,11.128,11.129
EURSEK,20250819,105600,11.128,11.128,11.128,11.128
EURSEK,20250819,105700,11.128,11.129,11.128,11.129
EURSEK,20250819,105800,11.130,11.131,11.129,11.131
EURSEK,20250819,105900,11.132,11.132,11.131,11.132
EURSEK,20250819,110000,11.131,11.132,11.131,11.131
EURSEK,20250819,110100,11.132,11.132,11.131,11.131
EURSEK,20250819,110200,11.132,11.132,11.131,11.131
EURSEK,20250819,110300,11.132,11.132,11.131,11.131
EURSEK,20250819,110400,11.132,11.132,11.132,11.132
EURSEK,20250819,110500,11.132,11.132,11.131,11.131
EURSEK,20250819,110600,11.131,11.131,11.131,11.131
EURSEK,20250819,110700,11.131,11.131,11.131,11.131
EURSEK,20250819,110800,11.130,11.132,11.130,11.132
EURSEK,20250819,110900,11.132,11.132,11.131,11.131
EURSEK,20250819,111000,11.130,11.130,11.130,11.130
EURSEK,20250819,111100,11.130,11.130,11.130,11.130
EURSEK,20250819,111200,11.130,11.130,11.130,11.130
EURSEK,20250819,111300,11.131,11.131,11.130,11.130
EURSEK,20250819,111400,11.131,11.131,11.130,11.130
EURSEK,20250819,111500,11.130,11.130,11.129,11.129
EURSEK,20250819,111600,11.130,11.130,11.129,11.130
EURSEK,20250819,111700,11.130,11.130,11.130,11.130
EURSEK,20250819,111800,11.130,11.130,11.130,11.130
EURSEK,20250819,111900,11.130,11.131,11.130,11.131
EURSEK,20250819,112000,11.130,11.130,11.130,11.130
EURSEK,20250819,112100,11.131,11.131,11.130,11.130
EURSEK,20250819,112200,11.130,11.130,11.130,11.130
EURSEK,20250819,112300,11.130,11.130,11.130,11.130
EURSEK,20250819,112400,11.130,11.130,11.130,11.130
EURSEK,20250819,112500,11.130,11.130,11.130,11.130
EURSEK,20250819,112600,11.130,11.130,11.130,11.130
EURSEK,20250819,112700,11.130,11.130,11.130,11.130
EURSEK,20250819,112800,11.130,11.130,11.130,11.130
EURSEK,20250819,112900,11.130,11.130,11.130,11.130
EURSEK,20250819,113000,11.130,11.130,11.130,11.130
EURSEK,20250819,113100,11.130,11.130,11.130,11.130
EURSEK,20250819,113200,11.131,11.131,11.131,11.131
EURSEK,20250819,113300,11.130,11.131,11.130,11.130
EURSEK,20250819,113400,11.131,11.131,11.130,11.130
EURSEK,20250819,113500,11.129,11.130,11.129,11.130
EURSEK,20250819,113600,11.130,11.130,11.130,11.130
EURSEK,20250819,113700,11.130,11.130,11.130,11.130
EURSEK,20250819,113800,11.130,11.130,11.130,11.130
EURSEK,20250819,113900,11.130,11.130,11.130,11.130
EURSEK,20250819,114000,11.130,11.130,11.130,11.130
EURSEK,20250819,114100,11.130,11.130,11.130,11.130
EURSEK,20250819,114200,11.130,11.130,11.130,11.130
EURSEK,20250819,114300,11.130,11.130,11.130,11.130
EURSEK,20250819,114400,11.130,11.130,11.130,11.130
EURSEK,20250819,114500,11.130,11.130,11.129,11.129
EURSEK,20250819,114600,11.129,11.129,11.128,11.128
EURSEK,20250819,114700,11.129,11.129,11.129,11.129
EURSEK,20250819,114800,11.130,11.130,11.129,11.130
EURSEK,20250819,114900,11.129,11.129,11.129,11.129
EURSEK,20250819,115000,11.129,11.129,11.129,11.129
EURSEK,20250819,115100,11.129,11.129,11.128,11.129
EURSEK,20250819,115200,11.128,11.128,11.128,11.128
EURSEK,20250819,115300,11.128,11.129,11.128,11.129
EURSEK,20250819,115400,11.129,11.129,11.129,11.129
EURSEK,20250819,115500,11.128,11.129,11.128,11.129
EURSEK,20250819,115600,11.130,11.131,11.130,11.131
EURSEK,20250819,115700,11.131,11.131,11.131,11.131
EURSEK,20250819,115800,11.130,11.131,11.130,11.131
EURSEK,20250819,115900,11.132,11.132,11.131,11.131
EURSEK,20250819,120000,11.132,11.132,11.132,11.132
EURSEK,20250819,120100,11.132,11.132,11.131,11.132
EURSEK,20250819,120200,11.133,11.133,11.132,11.132
EURSEK,20250819,120300,11.133,11.133,11.132,11.132
EURSEK,20250819,120400,11.133,11.133,11.132,11.132
EURSEK,20250819,120500,11.131,11.131,11.131,11.131
EURSEK,20250819,120600,11.130,11.131,11.130,11.130
EURSEK,20250819,120700,11.131,11.131,11.130,11.130
EURSEK,20250819,120800,11.130,11.130,11.130,11.130
EURSEK,20250819,120900,11.130,11.130,11.130,11.130
EURSEK,20250819,121000,11.130,11.130,11.129,11.129
EURSEK,20250819,121100,11.130,11.130,11.129,11.129
EURSEK,20250819,121200,11.128,11.128,11.128,11.128
EURSEK,20250819,121300,11.128,11.129,11.128,11.129
EURSEK,20250819,121400,11.129,11.129,11.129,11.129
EURSEK,20250819,121500,11.129,11.129,11.129,11.129
EURSEK,20250819,121600,11.129,11.129,11.129,11.129
EURSEK,20250819,121700,11.129,11.129,11.129,11.129
EURSEK,20250819,121800,11.129,11.129,11.129,11.129
EURSEK,20250819,121900,11.129,11.129,11.129,11.129
EURSEK,20250819,122000,11.130,11.130,11.129,11.130
EURSEK,20250819,122100,11.129,11.129,11.129,11.129
EURSEK,20250819,122200,11.129,11.129,11.129,11.129
EURSEK,20250819,122300,11.129,11.130,11.129,11.130
EURSEK,20250819,122400,11.129,11.130,11.129,11.130
EURSEK,20250819,122500,11.131,11.132,11.130,11.132
EURSEK,20250819,122600,11.132,11.132,11.132,11.132
EURSEK,20250819,122700,11.133,11.134,11.132,11.134
EURSEK,20250819,122800,11.135,11.135,11.135,11.135
EURSEK,20250819,122900,11.136,11.136,11.135,11.135
EURSEK,20250819,123000,11.135,11.135,11.135,11.135
EURSEK,20250819,123100,11.134,11.137,11.134,11.137
EURSEK,20250819,123200,11.137,11.137,11.137,11.137
EURSEK,20250819,123300,11.138,11.138,11.138,11.138
EURSEK,20250819,123400,11.139,11.139,11.137,11.137
EURSEK,20250819,123500,11.137,11.137,11.137,11.137
EURSEK,20250819,123600,11.137,11.138,11.137,11.138
EURSEK,20250819,123700,11.138,11.138,11.138,11.138
EURSEK,20250819,123800,11.138,11.138,11.137,11.138
EURSEK,20250819,123900,11.137,11.137,11.137,11.137
EURSEK,20250819,124000,11.137,11.137,11.137,11.137
EURSEK,20250819,124100,11.137,11.137,11.137,11.137
EURSEK,20250819,124200,11.138,11.138,11.137,11.138
EURSEK,20250819,124300,11.139,11.140,11.139,11.140
EURSEK,20250819,124400,11.140,11.140,11.139,11.139
EURSEK,20250819,124500,11.139,11.139,11.139,11.139
EURSEK,20250819,124600,11.140,11.140,11.139,11.139
EURSEK,20250819,124700,11.139,11.140,11.139,11.140
EURSEK,20250819,124800,11.140,11.140,11.139,11.139
EURSEK,20250819,124900,11.140,11.140,11.140,11.140
EURSEK,20250819,125000,11.140,11.140,11.140,11.140
EURSEK,20250819,125100,11.140,11.140,11.140,11.140
EURSEK,20250819,125200,11.141,11.141,11.141,11.141
EURSEK,20250819,125300,11.140,11.140,11.139,11.139
EURSEK,20250819,125400,11.140,11.140,11.140,11.140
EURSEK,20250819,125500,11.141,11.141,11.141,11.141
EURSEK,20250819,125600,11.142,11.142,11.141,11.141
EURSEK,20250819,125700,11.141,11.141,11.141,11.141
EURSEK,20250819,125800,11.142,11.142,11.141,11.141
EURSEK,20250819,125900,11.141,11.141,11.141,11.141
EURSEK,20250819,130000,11.140,11.141,11.140,11.141
EURSEK,20250819,130100,11.140,11.144,11.140,11.144
EURSEK,20250819,130200,11.144,11.144,11.144,11.144
EURSEK,20250819,130300,11.143,11.144,11.143,11.144
EURSEK,20250819,130400,11.144,11.144,11.144,11.144
EURSEK,20250819,130500,11.143,11.144,11.143,11.144
EURSEK,20250819,130600,11.143,11.143,11.143,11.143
EURSEK,20250819,130700,11.143,11.143,11.143,11.143
EURSEK,20250819,130800,11.143,11.143,11.143,11.143
EURSEK,20250819,130900,11.143,11.143,11.143,11.143
EURSEK,20250819,131000,11.143,11.143,11.142,11.142
EURSEK,20250819,131100,11.142,11.142,11.142,11.142
EURSEK,20250819,131200,11.141,11.141,11.141,11.141
EURSEK,20250819,131300,11.141,11.141,11.138,11.138
EURSEK,20250819,131400,11.137,11.138,11.137,11.138
EURSEK,20250819,131500,11.139,11.141,11.139,11.141
EURSEK,20250819,131600,11.140,11.140,11.139,11.140
EURSEK,20250819,131700,11.140,11.140,11.140,11.140
EURSEK,20250819,131800,11.141,11.141,11.140,11.141
EURSEK,20250819,131900,11.141,11.141,11.140,11.140
EURSEK,20250819,132000,11.140,11.140,11.140,11.140
EURSEK,20250819,132100,11.140,11.140,11.140,11.140
EURSEK,20250819,132200,11.139,11.140,11.139,11.140
EURSEK,20250819,132300,11.140,11.143,11.140,11.143
EURSEK,20250819,132400,11.143,11.143,11.143,11.143
EURSEK,20250819,132500,11.143,11.143,11.143,11.143
EURSEK,20250819,132600,11.142,11.142,11.142,11.142
EURSEK,20250819,132700,11.142,11.143,11.142,11.142
EURSEK,20250819,132800,11.143,11.144,11.143,11.144
EURSEK,20250819,132900,11.144,11.144,11.144,11.144
EURSEK,20250819,133000,11.144,11.144,11.144,11.144
EURSEK,20250819,133100,11.145,11.145,11.145,11.145
EURSEK,20250819,133200,11.145,11.145,11.144,11.144
EURSEK,20250819,133300,11.144,11.145,11.144,11.145
EURSEK,20250819,133400,11.146,11.146,11.145,11.146
EURSEK,20250819,133500,11.145,11.146,11.145,11.146
EURSEK,20250819,133600,11.146,11.146,11.146,11.146
EURSEK,20250819,133700,11.146,11.146,11.146,11.146
EURSEK,20250819,133800,11.146,11.146,11.146,11.146
EURSEK,20250819,133900,11.146,11.146,11.146,11.146
EURSEK,20250819,134000,11.145,11.146,11.145,11.146
EURSEK,20250819,134100,11.145,11.146,11.145,11.146
EURSEK,20250819,134200,11.146,11.146,11.146,11.146
EURSEK,20250819,134300,11.146,11.147,11.145,11.146
EURSEK,20250819,134400,11.146,11.146,11.146,11.146
EURSEK,20250819,134500,11.145,11.145,11.145,11.145
EURSEK,20250819,134600,11.145,11.146,11.145,11.146
EURSEK,20250819,134700,11.147,11.148,11.147,11.148
EURSEK,20250819,134800,11.147,11.148,11.147,11.148
EURSEK,20250819,134900,11.148,11.148,11.148,11.148
EURSEK,20250819,135000,11.148,11.148,11.147,11.148
EURSEK,20250819,135100,11.147,11.147,11.147,11.147
EURSEK,20250819,135200,11.148,11.148,11.148,11.148
EURSEK,20250819,135300,11.148,11.148,11.147,11.147
EURSEK,20250819,135400,11.147,11.148,11.147,11.148
EURSEK,20250819,135500,11.147,11.147,11.147,11.147
EURSEK,20250819,135600,11.147,11.147,11.147,11.147
EURSEK,20250819,135700,11.148,11.148,11.147,11.147
EURSEK,20250819,135800,11.146,11.148,11.146,11.148
EURSEK,20250819,135900,11.147,11.150,11.147,11.150
EURSEK,20250819,140000,11.150,11.150,11.150,11.150
EURSEK,20250819,140100,11.149,11.149,11.148,11.149
EURSEK,20250819,140200,11.150,11.150,11.149,11.150
EURSEK,20250819,140300,11.149,11.150,11.149,11.149
EURSEK,20250819,140400,11.149,11.149,11.149,11.149
EURSEK,20250819,140500,11.150,11.151,11.150,11.151
EURSEK,20250819,140600,11.151,11.152,11.150,11.152
EURSEK,20250819,140700,11.152,11.152,11.152,11.152
EURSEK,20250819,140800,11.153,11.154,11.153,11.154
EURSEK,20250819,140900,11.155,11.155,11.154,11.155
EURSEK,20250819,141000,11.154,11.156,11.154,11.156
EURSEK,20250819,141100,11.156,11.157,11.156,11.157
EURSEK,20250819,141200,11.156,11.156,11.156,11.156
EURSEK,20250819,141300,11.156,11.156,11.156,11.156
EURSEK,20250819,141400,11.157,11.157,11.156,11.156
EURSEK,20250819,141500,11.156,11.156,11.156,11.156
EURSEK,20250819,141600,11.155,11.156,11.155,11.155
EURSEK,20250819,141700,11.156,11.156,11.155,11.155
EURSEK,20250819,141800,11.156,11.156,11.155,11.156
EURSEK,20250819,141900,11.156,11.156,11.156,11.156
EURSEK,20250819,142000,11.155,11.156,11.155,11.156
EURSEK,20250819,142100,11.155,11.156,11.155,11.156
EURSEK,20250819,142200,11.155,11.155,11.155,11.155
EURSEK,20250819,142300,11.155,11.155,11.154,11.154
EURSEK,20250819,142400,11.155,11.155,11.154,11.154
EURSEK,20250819,142500,11.154,11.154,11.153,11.153
EURSEK,20250819,142600,11.153,11.153,11.153,11.153
EURSEK,20250819,142700,11.154,11.154,11.153,11.153
EURSEK,20250819,142800,11.154,11.154,11.154,11.154
EURSEK,20250819,142900,11.153,11.154,11.153,11.154
EURSEK,20250819,143000,11.154,11.154,11.153,11.153
EURSEK,20250819,143100,11.152,11.155,11.152,11.155
EURSEK,20250819,143200,11.154,11.155,11.153,11.155
EURSEK,20250819,143300,11.155,11.155,11.155,11.155
EURSEK,20250819,143400,11.156,11.157,11.156,11.157
EURSEK,20250819,143500,11.158,11.161,11.158,11.161
EURSEK,20250819,143600,11.160,11.160,11.157,11.157
EURSEK,20250819,143700,11.158,11.158,11.157,11.158
EURSEK,20250819,143800,11.157,11.157,11.157,11.157
EURSEK,20250819,143900,11.157,11.157,11.157,11.157
EURSEK,20250819,144000,11.156,11.158,11.156,11.158
EURSEK,20250819,144100,11.157,11.159,11.157,11.158
EURSEK,20250819,144200,11.158,11.158,11.157,11.157
EURSEK,20250819,144300,11.158,11.159,11.158,11.159
EURSEK,20250819,144400,11.160,11.160,11.159,11.160
EURSEK,20250819,144500,11.160,11.160,11.159,11.159
EURSEK,20250819,144600,11.158,11.159,11.158,11.158
EURSEK,20250819,144700,11.157,11.159,11.157,11.159
EURSEK,20250819,144800,11.159,11.160,11.159,11.159
EURSEK,20250819,144900,11.160,11.160,11.160,11.160
EURSEK,20250819,145000,11.160,11.160,11.160,11.160
EURSEK,20250819,145100,11.160,11.160,11.159,11.160
EURSEK,20250819,145200,11.161,11.161,11.161,11.161
EURSEK,20250819,145300,11.161,11.161,11.160,11.160
EURSEK,20250819,145400,11.161,11.161,11.161,11.161
EURSEK,20250819,145500,11.161,11.161,11.160,11.160
EURSEK,20250819,145600,11.160,11.160,11.160,11.160
EURSEK,20250819,145700,11.160,11.160,11.160,11.160
EURSEK,20250819,145800,11.161,11.161,11.161,11.161
EURSEK,20250819,145900,11.161,11.162,11.161,11.162
EURSEK,20250819,150000,11.163,11.163,11.162,11.163
EURSEK,20250819,150100,11.162,11.162,11.160,11.160
EURSEK,20250819,150200,11.161,11.161,11.161,11.161
EURSEK,20250819,150300,11.161,11.161,11.161,11.161
EURSEK,20250819,150400,11.161,11.161,11.161,11.161
EURSEK,20250819,150500,11.161,11.162,11.161,11.162
EURSEK,20250819,150600,11.163,11.163,11.162,11.163
EURSEK,20250819,150700,11.162,11.162,11.160,11.161
EURSEK,20250819,150800,11.161,11.161,11.161,11.161
EURSEK,20250819,150900,11.160,11.160,11.160,11.160
EURSEK,20250819,151000,11.161,11.161,11.161,11.161
EURSEK,20250819,151100,11.161,11.161,11.160,11.161
EURSEK,20250819,151200,11.160,11.160,11.160,11.160
EURSEK,20250819,151300,11.161,11.161,11.160,11.161
EURSEK,20250819,151400,11.161,11.161,11.160,11.160
EURSEK,20250819,151500,11.160,11.160,11.160,11.160
EURSEK,20250819,151600,11.161,11.161,11.161,11.161
EURSEK,20250819,151700,11.161,11.161,11.159,11.159
EURSEK,20250819,151800,11.158,11.159,11.158,11.158
EURSEK,20250819,151900,11.158,11.158,11.158,11.158
EURSEK,20250819,152000,11.159,11.159,11.159,11.159
EURSEK,20250819,152100,11.159,11.160,11.159,11.160
EURSEK,20250819,152200,11.159,11.160,11.159,11.160
EURSEK,20250819,152300,11.159,11.159,11.159,11.159
EURSEK,20250819,152400,11.159,11.159,11.158,11.158
EURSEK,20250819,152500,11.158,11.159,11.158,11.159
EURSEK,20250819,152600,11.158,11.159,11.158,11.159
EURSEK,20250819,152700,11.158,11.159,11.158,11.159
EURSEK,20250819,152800,11.158,11.158,11.158,11.158
EURSEK,20250819,152900,11.158,11.158,11.157,11.157
EURSEK,20250819,153000,11.157,11.158,11.157,11.158
EURSEK,20250819,153100,11.159,11.160,11.159,11.160
EURSEK,20250819,153200,11.159,11.161,11.159,11.161
EURSEK,20250819,153300,11.162,11.162,11.161,11.162
EURSEK,20250819,153400,11.163,11.163,11.161,11.162
EURSEK,20250819,153500,11.161,11.162,11.161,11.162
EURSEK,20250819,153600,11.163,11.163,11.162,11.162
EURSEK,20250819,153700,11.163,11.167,11.163,11.166
EURSEK,20250819,153800,11.165,11.166,11.165,11.166
EURSEK,20250819,153900,11.167,11.167,11.166,11.166
EURSEK,20250819,154000,11.167,11.167,11.167,11.167
EURSEK,20250819,154100,11.167,11.167,11.166,11.167
EURSEK,20250819,154200,11.167,11.167,11.167,11.167
EURSEK,20250819,154300,11.166,11.166,11.166,11.166
EURSEK,20250819,154400,11.165,11.166,11.165,11.166
EURSEK,20250819,154500,11.166,11.166,11.166,11.166
EURSEK,20250819,154600,11.166,11.166,11.165,11.165
EURSEK,20250819,154700,11.164,11.165,11.164,11.165
EURSEK,20250819,154800,11.166,11.166,11.164,11.164
EURSEK,20250819,154900,11.165,11.165,11.165,11.165
EURSEK,20250819,155000,11.165,11.166,11.164,11.165
EURSEK,20250819,155100,11.165,11.166,11.165,11.166
EURSEK,20250819,155200,11.165,11.168,11.165,11.168
EURSEK,20250819,155300,11.168,11.168,11.168,11.168
EURSEK,20250819,155400,11.167,11.168,11.166,11.167
EURSEK,20250819,155500,11.168,11.168,11.168,11.168
EURSEK,20250819,155600,11.169,11.172,11.169,11.172
EURSEK,20250819,155700,11.171,11.171,11.170,11.170
EURSEK,20250819,155800,11.171,11.171,11.168,11.170
EURSEK,20250819,155900,11.169,11.169,11.167,11.168
EURSEK,20250819,160000,11.169,11.169,11.167,11.167
EURSEK,20250819,160100,11.166,11.168,11.166,11.167
EURSEK,20250819,160200,11.168,11.168,11.167,11.167
EURSEK,20250819,160300,11.168,11.168,11.167,11.167
EURSEK,20250819,160400,11.167,11.168,11.167,11.168
EURSEK,20250819,160500,11.167,11.167,11.167,11.167
EURSEK,20250819,160600,11.166,11.167,11.166,11.167
EURSEK,20250819,160700,11.166,11.167,11.166,11.166
EURSEK,20250819,160800,11.167,11.168,11.167,11.168
EURSEK,20250819,160900,11.169,11.170,11.169,11.170
EURSEK,20250819,161000,11.169,11.170,11.169,11.169
EURSEK,20250819,161100,11.170,11.173,11.170,11.172
EURSEK,20250819,161200,11.172,11.172,11.172,11.172
EURSEK,20250819,161300,11.173,11.175,11.173,11.175
EURSEK,20250819,161400,11.175,11.175,11.175,11.175
EURSEK,20250819,161500,11.174,11.175,11.174,11.175
EURSEK,20250819,161600,11.175,11.175,11.173,11.173
EURSEK,20250819,161700,11.170,11.171,11.170,11.171
EURSEK,20250819,161800,11.172,11.172,11.170,11.170
EURSEK,20250819,161900,11.171,11.171,11.170,11.170
EURSEK,20250819,162000,11.171,11.171,11.170,11.170
EURSEK,20250819,162100,11.170,11.170,11.170,11.170
EURSEK,20250819,162200,11.171,11.171,11.169,11.169
EURSEK,20250819,162300,11.170,11.170,11.169,11.170
EURSEK,20250819,162400,11.170,11.170,11.170,11.170
EURSEK,20250819,162500,11.170,11.170,11.170,11.170
EURSEK,20250819,162600,11.171,11.173,11.171,11.173
EURSEK,20250819,162700,11.174,11.174,11.173,11.173
EURSEK,20250819,162800,11.175,11.177,11.175,11.177
EURSEK,20250819,162900,11.177,11.177,11.176,11.176
EURSEK,20250819,163000,11.175,11.175,11.175,11.175
EURSEK,20250819,163100,11.175,11.175,11.174,11.174
EURSEK,20250819,163200,11.175,11.176,11.175,11.176
EURSEK,20250819,163300,11.175,11.176,11.174,11.175
EURSEK,20250819,163400,11.176,11.176,11.176,11.176
EURSEK,20250819,163500,11.177,11.177,11.175,11.176
EURSEK,20250819,163600,11.175,11.176,11.175,11.175
EURSEK,20250819,163700,11.176,11.178,11.176,11.178
EURSEK,20250819,163800,11.178,11.178,11.176,11.176
EURSEK,20250819,163900,11.176,11.176,11.175,11.175
EURSEK,20250819,164000,11.176,11.176,11.175,11.176
EURSEK,20250819,164100,11.177,11.178,11.177,11.178
EURSEK,20250819,164200,11.178,11.178,11.177,11.177
EURSEK,20250819,164300,11.177,11.177,11.177,11.177
EURSEK,20250819,164400,11.177,11.177,11.177,11.177
EURSEK,20250819,164500,11.176,11.176,11.175,11.175
EURSEK,20250819,164600,11.176,11.176,11.176,11.176
EURSEK,20250819,164700,11.175,11.176,11.175,11.176
EURSEK,20250819,164800,11.176,11.176,11.176,11.176
EURSEK,20250819,164900,11.176,11.176,11.176,11.176
EURSEK,20250819,165000,11.176,11.176,11.175,11.176
EURSEK,20250819,165100,11.175,11.176,11.175,11.176
EURSEK,20250819,165200,11.175,11.175,11.175,11.175
EURSEK,20250819,165300,11.175,11.175,11.175,11.175
EURSEK,20250819,165400,11.175,11.175,11.175,11.175
EURSEK,20250819,165500,11.174,11.174,11.172,11.173
EURSEK,20250819,165600,11.172,11.173,11.172,11.173
EURSEK,20250819,165700,11.173,11.173,11.172,11.173
EURSEK,20250819,165800,11.174,11.174,11.174,11.174
EURSEK,20250819,165900,11.174,11.174,11.174,11.174
EURSEK,20250819,170000,11.174,11.174,11.174,11.174
EURSEK,20250819,170100,11.174,11.176,11.174,11.176
EURSEK,20250819,170200,11.175,11.175,11.175,11.175
EURSEK,20250819,170300,11.175,11.176,11.175,11.175
EURSEK,20250819,170400,11.176,11.176,11.175,11.176
EURSEK,20250819,170500,11.175,11.178,11.175,11.178
EURSEK,20250819,170600,11.179,11.179,11.178,11.178
EURSEK,20250819,170700,11.177,11.178,11.176,11.178
EURSEK,20250819,170800,11.177,11.177,11.177,11.177
EURSEK,20250819,170900,11.176,11.176,11.176,11.176
EURSEK,20250819,171000,11.176,11.176,11.175,11.175
EURSEK,20250819,171100,11.175,11.176,11.175,11.176
EURSEK,20250819,171200,11.175,11.175,11.175,11.175
EURSEK,20250819,171300,11.176,11.176,11.176,11.176
EURSEK,20250819,171400,11.176,11.176,11.175,11.175
EURSEK,20250819,171500,11.175,11.175,11.175,11.175
EURSEK,20250819,171600,11.176,11.176,11.175,11.176
EURSEK,20250819,171700,11.176,11.176,11.176,11.176
EURSEK,20250819,171800,11.177,11.177,11.176,11.176
EURSEK,20250819,171900,11.177,11.177,11.176,11.176
EURSEK,20250819,172000,11.176,11.176,11.176,11.176
EURSEK,20250819,172100,11.176,11.176,11.176,11.176
EURSEK,20250819,172200,11.176,11.176,11.176,11.176
EURSEK,20250819,172300,11.177,11.177,11.176,11.176
EURSEK,20250819,172400,11.177,11.178,11.177,11.178
EURSEK,20250819,172500,11.178,11.179,11.178,11.179
EURSEK,20250819,172600,11.179,11.179,11.179,11.179
EURSEK,20250819,172700,11.178,11.179,11.178,11.179
EURSEK,20250819,172800,11.178,11.179,11.178,11.179
EURSEK,20250819,172900,11.178,11.178,11.177,11.178
EURSEK,20250819,173000,11.177,11.177,11.176,11.176
EURSEK,20250819,173100,11.175,11.176,11.175,11.176
EURSEK,20250819,173200,11.176,11.176,11.176,11.176
EURSEK,20250819,173300,11.175,11.176,11.175,11.175
EURSEK,20250819,173400,11.176,11.176,11.175,11.175
EURSEK,20250819,173500,11.176,11.177,11.176,11.177
EURSEK,20250819,173600,11.176,11.176,11.175,11.175
EURSEK,20250819,173700,11.175,11.175,11.175,11.175
EURSEK,20250819,173800,11.175,11.175,11.175,11.175
EURSEK,20250819,173900,11.176,11.176,11.176,11.176
EURSEK,20250819,174000,11.175,11.175,11.175,11.175
EURSEK,20250819,174100,11.175,11.175,11.175,11.175
EURSEK,20250819,174200,11.174,11.175,11.174,11.175
EURSEK,20250819,174300,11.175,11.176,11.175,11.176
EURSEK,20250819,174400,11.175,11.176,11.175,11.176
EURSEK,20250819,174500,11.177,11.177,11.177,11.177
EURSEK,20250819,174600,11.177,11.177,11.176,11.177
EURSEK,20250819,174700,11.178,11.178,11.177,11.178
EURSEK,20250819,174800,11.178,11.178,11.178,11.178
EURSEK,20250819,174900,11.179,11.179,11.179,11.179
EURSEK,20250819,175000,11.180,11.181,11.180,11.181
EURSEK,20250819,175100,11.181,11.182,11.181,11.181
EURSEK,20250819,175200,11.181,11.181,11.181,11.181
EURSEK,20250819,175300,11.180,11.181,11.180,11.180
EURSEK,20250819,175400,11.180,11.180,11.180,11.180
EURSEK,20250819,175500,11.180,11.180,11.180,11.180
EURSEK,20250819,175600,11.180,11.180,11.180,11.180
EURSEK,20250819,175700,11.181,11.181,11.181,11.181
EURSEK,20250819,175800,11.182,11.182,11.181,11.182
EURSEK,20250819,175900,11.181,11.181,11.179,11.179
EURSEK,20250819,180000,11.178,11.178,11.177,11.177
EURSEK,20250819,180100,11.178,11.178,11.176,11.177
EURSEK,20250819,180200,11.176,11.177,11.176,11.177
EURSEK,20250819,180300,11.177,11.177,11.177,11.177
EURSEK,20250819,180400,11.177,11.177,11.177,11.177
EURSEK,20250819,180500,11.176,11.177,11.176,11.176
EURSEK,20250819,180600,11.175,11.178,11.175,11.178
EURSEK,20250819,180700,11.178,11.178,11.178,11.178
EURSEK,20250819,180800,11.179,11.179,11.178,11.178
EURSEK,20250819,180900,11.179,11.179,11.179,11.179
EURSEK,20250819,181000,11.179,11.179,11.178,11.179
EURSEK,20250819,181100,11.179,11.179,11.179,11.179
EURSEK,20250819,181200,11.179,11.179,11.179,11.179
EURSEK,20250819,181300,11.179,11.179,11.179,11.179
EURSEK,20250819,181400,11.180,11.180,11.179,11.179
EURSEK,20250819,181500,11.180,11.180,11.179,11.179
EURSEK,20250819,181600,11.180,11.180,11.180,11.180
EURSEK,20250819,181700,11.180,11.180,11.180,11.180
EURSEK,20250819,181800,11.180,11.180,11.179,11.179
EURSEK,20250819,181900,11.179,11.179,11.179,11.179
EURSEK,20250819,182000,11.179,11.179,11.179,11.179
EURSEK,20250819,182100,11.180,11.180,11.179,11.179
EURSEK,20250819,182200,11.179,11.179,11.179,11.179
EURSEK,20250819,182300,11.179,11.180,11.179,11.180
EURSEK,20250819,182400,11.180,11.180,11.180,11.180
EURSEK,20250819,182500,11.179,11.180,11.179,11.179
EURSEK,20250819,182600,11.180,11.180,11.180,11.180
EURSEK,20250819,182700,11.181,11.181,11.181,11.181
EURSEK,20250819,182800,11.182,11.182,11.181,11.181
EURSEK,20250819,182900,11.182,11.187,11.182,11.187
EURSEK,20250819,183000,11.187,11.187,11.187,11.187
EURSEK,20250819,183100,11.186,11.187,11.186,11.187
EURSEK,20250819,183200,11.186,11.186,11.186,11.186
EURSEK,20250819,183300,11.185,11.185,11.183,11.183
EURSEK,20250819,183400,11.183,11.183,11.183,11.183
EURSEK,20250819,183500,11.183,11.183,11.183,11.183
EURSEK,20250819,183600,11.182,11.182,11.179,11.179
EURSEK,20250819,183700,11.178,11.178,11.177,11.178
EURSEK,20250819,183800,11.179,11.180,11.179,11.180
EURSEK,20250819,183900,11.180,11.180,11.179,11.179
EURSEK,20250819,184000,11.180,11.183,11.180,11.183
EURSEK,20250819,184100,11.184,11.184,11.182,11.182
EURSEK,20250819,184200,11.182,11.182,11.182,11.182
EURSEK,20250819,184300,11.181,11.181,11.180,11.180
EURSEK,20250819,184400,11.180,11.180,11.180,11.180
EURSEK,20250819,184500,11.179,11.180,11.179,11.180
EURSEK,20250819,184600,11.180,11.180,11.179,11.179
EURSEK,20250819,184700,11.179,11.179,11.179,11.179
EURSEK,20250819,184800,11.179,11.179,11.178,11.178
EURSEK,20250819,184900,11.177,11.177,11.177,11.177
EURSEK,20250819,185000,11.176,11.176,11.175,11.175
EURSEK,20250819,185100,11.176,11.178,11.176,11.178
EURSEK,20250819,185200,11.179,11.179,11.177,11.178
EURSEK,20250819,185300,11.177,11.178,11.177,11.177
EURSEK,20250819,185400,11.178,11.178,11.178,11.178
EURSEK,20250819,185500,11.178,11.178,11.178,11.178
EURSEK,20250819,185600,11.177,11.177,11.177,11.177
EURSEK,20250819,185700,11.178,11.178,11.178,11.178
EURSEK,20250819,185800,11.179,11.179,11.179,11.179
EURSEK,20250819,185900,11.178,11.178,11.177,11.177
EURSEK,20250819,190000,11.176,11.176,11.175,11.175
EURSEK,20250819,190100,11.175,11.175,11.174,11.174
EURSEK,20250819,190200,11.175,11.175,11.174,11.174
EURSEK,20250819,190300,11.175,11.175,11.174,11.175
EURSEK,20250819,190400,11.176,11.176,11.176,11.176
EURSEK,20250819,190500,11.176,11.176,11.175,11.176
EURSEK,20250819,190600,11.176,11.177,11.176,11.177
EURSEK,20250819,190700,11.177,11.177,11.177,11.177
EURSEK,20250819,190800,11.177,11.177,11.176,11.176
EURSEK,20250819,190900,11.176,11.176,11.176,11.176
EURSEK,20250819,191000,11.175,11.176,11.175,11.176
EURSEK,20250819,191100,11.176,11.176,11.176,11.176
EURSEK,20250819,191200,11.177,11.178,11.177,11.178
EURSEK,20250819,191300,11.178,11.178,11.178,11.178
EURSEK,20250819,191400,11.177,11.178,11.177,11.178
EURSEK,20250819,191500,11.178,11.178,11.178,11.178
EURSEK,20250819,191600,11.179,11.179,11.179,11.179
EURSEK,20250819,191700,11.180,11.180,11.179,11.179
EURSEK,20250819,191800,11.179,11.179,11.179,11.179
EURSEK,20250819,191900,11.178,11.178,11.178,11.178
EURSEK,20250819,192000,11.177,11.177,11.177,11.177
EURSEK,20250819,192100,11.177,11.177,11.176,11.176
EURSEK,20250819,192200,11.177,11.177,11.177,11.177
EURSEK,20250819,192300,11.177,11.177,11.176,11.177
EURSEK,20250819,192400,11.176,11.176,11.174,11.174
EURSEK,20250819,192500,11.174,11.174,11.174,11.174
EURSEK,20250819,192600,11.173,11.173,11.172,11.172
EURSEK,20250819,192700,11.171,11.173,11.171,11.173
EURSEK,20250819,192800,11.173,11.173,11.173,11.173
EURSEK,20250819,192900,11.173,11.173,11.173,11.173
EURSEK,20250819,193000,11.173,11.173,11.173,11.173
EURSEK,20250819,193100,11.173,11.173,11.173,11.173
EURSEK,20250819,193200,11.173,11.173,11.173,11.173
EURSEK,20250819,193300,11.172,11.173,11.172,11.172
EURSEK,20250819,193400,11.173,11.173,11.172,11.172
EURSEK,20250819,193500,11.171,11.171,11.171,11.171
EURSEK,20250819,193600,11.171,11.171,11.170,11.170
EURSEK,20250819,193700,11.171,11.171,11.171,11.171
EURSEK,20250819,193800,11.171,11.171,11.171,11.171
EURSEK,20250819,193900,11.171,11.171,11.171,11.171
EURSEK,20250819,194000,11.171,11.171,11.170,11.170
EURSEK,20250819,194100,11.171,11.172,11.170,11.172
EURSEK,20250819,194200,11.172,11.172,11.171,11.171
EURSEK,20250819,194300,11.172,11.173,11.172,11.173
EURSEK,20250819,194400,11.173,11.174,11.173,11.174
EURSEK,20250819,194500,11.174,11.174,11.174,11.174
EURSEK,20250819,194600,11.174,11.174,11.174,11.174
EURSEK,20250819,194700,11.174,11.174,11.174,11.174
EURSEK,20250819,194800,11.173,11.173,11.172,11.172
EURSEK,20250819,194900,11.171,11.172,11.171,11.172
EURSEK,20250819,195000,11.171,11.171,11.171,11.171
EURSEK,20250819,195100,11.171,11.171,11.171,11.171
EURSEK,20250819,195200,11.171,11.171,11.171,11.171
EURSEK,20250819,195300,11.171,11.171,11.171,11.171
EURSEK,20250819,195400,11.171,11.171,11.171,11.171
EURSEK,20250819,195500,11.170,11.171,11.170,11.171
EURSEK,20250819,195600,11.172,11.172,11.171,11.171
EURSEK,20250819,195700,11.171,11.171,11.170,11.170
EURSEK,20250819,195800,11.171,11.171,11.170,11.170
EURSEK,20250819,195900,11.170,11.170,11.170,11.170
EURSEK,20250819,200000,11.170,11.170,11.170,11.170
EURSEK,20250819,200100,11.170,11.170,11.170,11.170
EURSEK,20250819,200200,11.171,11.171,11.171,11.171
EURSEK,20250819,200300,11.171,11.171,11.170,11.171
EURSEK,20250819,200400,11.170,11.171,11.170,11.171
EURSEK,20250819,200500,11.171,11.171,11.171,11.171
EURSEK,20250819,200600,11.171,11.171,11.171,11.171
EURSEK,20250819,200700,11.171,11.171,11.171,11.171
EURSEK,20250819,200800,11.172,11.172,11.171,11.171
EURSEK,20250819,200900,11.171,11.171,11.171,11.171
EURSEK,20250819,201000,11.171,11.171,11.171,11.171
EURSEK,20250819,201100,11.170,11.171,11.170,11.171
EURSEK,20250819,201200,11.171,11.171,11.171,11.171
EURSEK,20250819,201300,11.171,11.171,11.171,11.171
EURSEK,20250819,201400,11.171,11.171,11.171,11.171
EURSEK,20250819,201500,11.171,11.171,11.171,11.171
EURSEK,20250819,201600,11.171,11.171,11.171,11.171
EURSEK,20250819,201700,11.171,11.171,11.171,11.171
EURSEK,20250819,201800,11.171,11.171,11.171,11.171
EURSEK,20250819,201900,11.171,11.171,11.171,11.171
EURSEK,20250819,202000,11.171,11.172,11.171,11.171
EURSEK,20250819,202100,11.172,11.172,11.171,11.171
EURSEK,20250819,202200,11.171,11.171,11.171,11.171
EURSEK,20250819,202300,11.171,11.171,11.171,11.171
EURSEK,20250819,202400,11.171,11.171,11.171,11.171
EURSEK,20250819,202500,11.171,11.171,11.171,11.171
EURSEK,20250819,202600,11.170,11.171,11.170,11.171
EURSEK,20250819,202700,11.171,11.171,11.171,11.171
EURSEK,20250819,202800,11.171,11.171,11.171,11.171
EURSEK,20250819,202900,11.171,11.171,11.170,11.171
EURSEK,20250819,203000,11.172,11.172,11.172,11.172
EURSEK,20250819,203100,11.172,11.172,11.172,11.172
EURSEK,20250819,203200,11.171,11.171,11.171,11.171
EURSEK,20250819,203300,11.171,11.171,11.171,11.171
EURSEK,20250819,203400,11.171,11.171,11.171,11.171
EURSEK,20250819,203500,11.172,11.172,11.172,11.172
EURSEK,20250819,203600,11.172,11.172,11.172,11.172
EURSEK,20250819,203700,11.172,11.172,11.172,11.172
EURSEK,20250819,203800,11.172,11.172,11.171,11.171
EURSEK,20250819,203900,11.171,11.171,11.171,11.171
EURSEK,20250819,204000,11.172,11.172,11.171,11.171
EURSEK,20250819,204100,11.171,11.171,11.171,11.171
EURSEK,20250819,204200,11.171,11.171,11.171,11.171
EURSEK,20250819,204300,11.172,11.172,11.172,11.172
EURSEK,20250819,204400,11.172,11.173,11.172,11.172
EURSEK,20250819,204500,11.171,11.171,11.171,11.171
EURSEK,20250819,204600,11.171,11.171,11.171,11.171
EURSEK,20250819,204700,11.172,11.172,11.172,11.172
EURSEK,20250819,204800,11.171,11.172,11.171,11.171
EURSEK,20250819,204900,11.172,11.172,11.171,11.172
EURSEK,20250819,205000,11.171,11.171,11.171,11.171
EURSEK,20250819,205100,11.172,11.172,11.171,11.171
EURSEK,20250819,205200,11.172,11.172,11.171,11.171
EURSEK,20250819,205300,11.170,11.172,11.170,11.171
EURSEK,20250819,205400,11.172,11.172,11.172,11.172
EURSEK,20250819,205500,11.171,11.172,11.171,11.172
EURSEK,20250819,205600,11.171,11.171,11.171,11.171
EURSEK,20250819,205700,11.171,11.171,11.171,11.171
EURSEK,20250819,205800,11.171,11.171,11.170,11.171
EURSEK,20250819,205900,11.171,11.172,11.171,11.172
EURSEK,20250819,210000,11.172,11.172,11.172,11.172
EURSEK,20250819,210100,11.173,11.173,11.173,11.173
EURSEK,20250819,210200,11.173,11.173,11.173,11.173
EURSEK,20250819,210300,11.173,11.173,11.173,11.173
EURSEK,20250819,210400,11.173,11.173,11.173,11.173
EURSEK,20250819,210500,11.173,11.173,11.173,11.173
EURSEK,20250819,210600,11.173,11.173,11.173,11.173
EURSEK,20250819,210700,11.173,11.173,11.173,11.173
EURSEK,20250819,210800,11.173,11.173,11.173,11.173
EURSEK,20250819,210900,11.173,11.173,11.173,11.173
EURSEK,20250819,211000,11.173,11.174,11.173,11.174
EURSEK,20250819,211100,11.173,11.173,11.172,11.173
EURSEK,20250819,211200,11.173,11.173,11.173,11.173
EURSEK,20250819,211300,11.173,11.173,11.173,11.173
EURSEK,20250819,211400,11.173,11.173,11.173,11.173
EURSEK,20250819,211500,11.172,11.172,11.172,11.172
EURSEK,20250819,211600,11.172,11.172,11.172,11.172
EURSEK,20250819,211700,11.172,11.172,11.172,11.172
EURSEK,20250819,211800,11.172,11.172,11.172,11.172
EURSEK,20250819,211900,11.173,11.173,11.172,11.172
EURSEK,20250819,212000,11.172,11.173,11.172,11.173
EURSEK,20250819,212100,11.172,11.172,11.172,11.172
EURSEK,20250819,212200,11.172,11.173,11.172,11.173
EURSEK,20250819,212300,11.172,11.173,11.172,11.173
EURSEK,20250819,212400,11.173,11.173,11.173,11.173
EURSEK,20250819,212500,11.173,11.173,11.173,11.173
EURSEK,20250819,212600,11.172,11.173,11.172,11.172
EURSEK,20250819,212700,11.173,11.173,11.173,11.173
EURSEK,20250819,212800,11.173,11.173,11.173,11.173
EURSEK,20250819,212900,11.173,11.173,11.172,11.172
EURSEK,20250819,213000,11.172,11.172,11.172,11.172
EURSEK,20250819,213100,11.173,11.173,11.172,11.173
EURSEK,20250819,213200,11.173,11.173,11.173,11.173
EURSEK,20250819,213300,11.172,11.172,11.172,11.172
EURSEK,20250819,213400,11.172,11.173,11.172,11.173
EURSEK,20250819,213500,11.173,11.173,11.172,11.172
EURSEK,20250819,213600,11.173,11.173,11.173,11.173
EURSEK,20250819,213700,11.173,11.173,11.173,11.173
EURSEK,20250819,213800,11.173,11.173,11.172,11.173
EURSEK,20250819,213900,11.173,11.173,11.173,11.173
EURSEK,20250819,214000,11.172,11.172,11.172,11.172
EURSEK,20250819,214100,11.172,11.172,11.172,11.172
EURSEK,20250819,214200,11.172,11.173,11.172,11.173
EURSEK,20250819,214300,11.172,11.172,11.171,11.171
EURSEK,20250819,214400,11.171,11.172,11.171,11.172
EURSEK,20250819,214500,11.172,11.172,11.172,11.172
EURSEK,20250819,214600,11.171,11.171,11.171,11.171
EURSEK,20250819,214700,11.171,11.171,11.171,11.171
EURSEK,20250819,214800,11.171,11.173,11.171,11.173
EURSEK,20250819,214900,11.173,11.173,11.173,11.173
EURSEK,20250819,215000,11.174,11.174,11.173,11.173
EURSEK,20250819,215100,11.173,11.173,11.172,11.172
EURSEK,20250819,215200,11.171,11.171,11.171,11.171
EURSEK,20250819,215300,11.172,11.172,11.172,11.172
EURSEK,20250819,215400,11.171,11.171,11.171,11.171
EURSEK,20250819,215500,11.172,11.172,11.171,11.172
EURSEK,20250819,215600,11.171,11.171,11.171,11.171
EURSEK,20250819,215700,11.171,11.171,11.171,11.171
EURSEK,20250819,215800,11.171,11.171,11.170,11.170
EURSEK,20250819,215900,11.170,11.170,11.170,11.170
EURSEK,20250819,220000,11.169,11.171,11.169,11.171
EURSEK,20250819,220100,11.170,11.170,11.168,11.168
EURSEK,20250819,220200,11.169,11.171,11.169,11.171
EURSEK,20250819,220300,11.171,11.172,11.171,11.172
EURSEK,20250819,220400,11.172,11.172,11.172,11.172
EURSEK,20250819,220500,11.172,11.172,11.172,11.172
EURSEK,20250819,220600,11.173,11.173,11.173,11.173
EURSEK,20250819,220700,11.173,11.173,11.173,11.173
EURSEK,20250819,220800,11.173,11.173,11.173,11.173
EURSEK,20250819,220900,11.174,11.174,11.174,11.174
EURSEK,20250819,221000,11.174,11.174,11.174,11.174
EURSEK,20250819,221100,11.173,11.173,11.173,11.173
EURSEK,20250819,221200,11.173,11.173,11.173,11.173
EURSEK,20250819,221300,11.173,11.173,11.173,11.173
EURSEK,20250819,221400,11.173,11.173,11.173,11.173
EURSEK,20250819,221500,11.173,11.173,11.173,11.173
EURSEK,20250819,221600,11.173,11.173,11.172,11.172
EURSEK,20250819,221700,11.172,11.172,11.172,11.172
EURSEK,20250819,221800,11.172,11.172,11.172,11.172
EURSEK,20250819,221900,11.172,11.172,11.172,11.172
EURSEK,20250819,222000,11.172,11.172,11.171,11.171
EURSEK,20250819,222100,11.171,11.171,11.171,11.171
EURSEK,20250819,222200,11.172,11.172,11.172,11.172
EURSEK,20250819,222300,11.172,11.172,11.172,11.172
EURSEK,20250819,222400,11.172,11.172,11.172,11.172
EURSEK,20250819,222500,11.171,11.171,11.171,11.171
EURSEK,20250819,222600,11.171,11.171,11.171,11.171
EURSEK,20250819,222700,11.171,11.171,11.171,11.171
EURSEK,20250819,222800,11.171,11.171,11.171,11.171
EURSEK,20250819,222900,11.171,11.171,11.171,11.171
EURSEK,20250819,223000,11.171,11.171,11.171,11.171
EURSEK,20250819,223100,11.171,11.171,11.171,11.171
EURSEK,20250819,223200,11.171,11.171,11.171,11.171
EURSEK,20250819,223300,11.171,11.171,11.171,11.171
EURSEK,20250819,223400,11.171,11.171,11.171,11.171
EURSEK,20250819,223500,11.171,11.171,11.171,11.171
EURSEK,20250819,223600,11.171,11.171,11.171,11.171
EURSEK,20250819,223700,11.171,11.171,11.171,11.171
EURSEK,20250819,223800,11.171,11.171,11.171,11.171
EURSEK,20250819,223900,11.171,11.171,11.171,11.171
EURSEK,20250819,224000,11.171,11.171,11.171,11.171
EURSEK,20250819,224100,11.171,11.172,11.171,11.172
EURSEK,20250819,224200,11.171,11.172,11.171,11.172
EURSEK,20250819,224300,11.172,11.172,11.172,11.172
EURSEK,20250819,224400,11.172,11.172,11.171,11.171
EURSEK,20250819,224500,11.171,11.171,11.171,11.171
EURSEK,20250819,224600,11.171,11.172,11.171,11.172
EURSEK,20250819,224700,11.172,11.172,11.172,11.172
EURSEK,20250819,224800,11.171,11.172,11.171,11.172
EURSEK,20250819,224900,11.172,11.172,11.172,11.172
EURSEK,20250819,225000,11.172,11.172,11.172,11.172
EURSEK,20250819,225100,11.172,11.172,11.172,11.172
EURSEK,20250819,225200,11.172,11.172,11.172,11.172
EURSEK,20250819,225300,11.172,11.172,11.172,11.172
EURSEK,20250819,225400,11.172,11.172,11.172,11.172
EURSEK,20250819,225500,11.171,11.171,11.171,11.171
EURSEK,20250819,225600,11.172,11.172,11.172,11.172
EURSEK,20250819,225700,11.172,11.172,11.172,11.172
EURSEK,20250819,225800,11.172,11.172,11.172,11.172
EURSEK,20250819,225900,11.172,11.172,11.172,11.172
EURSEK,20250819,230000,11.172,11.172,11.171,11.171
EURSEK,20250819,230100,11.171,11.171,11.171,11.171
EURSEK,20250819,230200,11.171,11.171,11.171,11.171
EURSEK,20250819,230300,11.171,11.171,11.171,11.171
EURSEK,20250819,230400,11.171,11.171,11.171,11.171
EURSEK,20250819,230500,11.171,11.171,11.171,11.171
EURSEK,20250819,230600,11.171,11.171,11.171,11.171
EURSEK,20250819,230700,11.171,11.171,11.171,11.171
EURSEK,20250819,230800,11.171,11.171,11.171,11.171
EURSEK,20250819,230900,11.171,11.171,11.171,11.171
EURSEK,20250819,231000,11.171,11.171,11.171,11.171
EURSEK,20250819,231100,11.180,11.180,11.180,11.180
EURSEK,20250819,231200,11.180,11.180,11.180,11.180
EURSEK,20250819,231300,11.180,11.180,11.180,11.180
EURSEK,20250819,231400,11.180,11.180,11.180,11.180
EURSEK,20250819,231500,11.180,11.180,11.180,11.180
EURSEK,20250819,231600,11.180,11.180,11.180,11.180
EURSEK,20250819,231700,11.180,11.180,11.180,11.180
EURSEK,20250819,231800,11.179,11.180,11.179,11.180
EURSEK,20250819,231900,11.180,11.180,11.180,11.180
EURSEK,20250819,232000,11.180,11.180,11.180,11.180
EURSEK,20250819,232100,11.180,11.180,11.180,11.180
EURSEK,20250819,232200,11.180,11.180,11.180,11.180
EURSEK,20250819,232300,11.180,11.180,11.180,11.180
EURSEK,20250819,232400,11.180,11.180,11.180,11.180
EURSEK,20250819,232500,11.180,11.180,11.180,11.180
EURSEK,20250819,232600,11.180,11.180,11.180,11.180
EURSEK,20250819,232700,11.180,11.180,11.180,11.180
EURSEK,20250819,232800,11.180,11.180,11.180,11.180
EURSEK,20250819,232900,11.180,11.180,11.180,11.180
EURSEK,20250819,233000,11.180,11.180,11.180,11.180
EURSEK,20250819,233100,11.179,11.179,11.178,11.178
EURSEK,20250819,233200,11.178,11.178,11.178,11.178
EURSEK,20250819,233300,11.178,11.178,11.178,11.178
EURSEK,20250819,233400,11.178,11.179,11.178,11.178
EURSEK,20250819,233500,11.178,11.178,11.178,11.178
EURSEK,20250819,233600,11.179,11.179,11.178,11.178
EURSEK,20250819,233700,11.178,11.178,11.178,11.178
EURSEK,20250819,233800,11.177,11.177,11.177,11.177
EURSEK,20250819,233900,11.177,11.177,11.176,11.176
EURSEK,20250819,234000,11.176,11.176,11.176,11.176
EURSEK,20250819,234100,11.176,11.177,11.176,11.177
EURSEK,20250819,234200,11.177,11.177,11.177,11.177
EURSEK,20250819,234300,11.178,11.179,11.178,11.179
EURSEK,20250819,234400,11.179,11.179,11.179,11.179
EURSEK,20250819,234500,11.179,11.179,11.179,11.179
EURSEK,20250819,234600,11.179,11.179,11.179,11.179
EURSEK,20250819,234700,11.178,11.178,11.178,11.178
EURSEK,20250819,234800,11.179,11.179,11.178,11.178
EURSEK,20250819,234900,11.178,11.178,11.177,11.177
EURSEK,20250819,235000,11.177,11.177,11.177,11.177
EURSEK,20250819,235100,11.178,11.178,11.178,11.178
EURSEK,20250819,235200,11.179,11.179,11.177,11.177
EURSEK,20250819,235300,11.177,11.177,11.177,11.177
EURSEK,20250819,235400,11.178,11.178,11.177,11.177
EURSEK,20250819,235500,11.177,11.177,11.177,11.177
EURSEK,20250819,235600,11.176,11.176,11.176,11.176
EURSEK,20250819,235700,11.175,11.177,11.175,11.177
EURSEK,20250819,235800,11.176,11.177,11.175,11.177
EURSEK,20250819,235900,11.176,11.176,11.176,11.176
EURSEK,20250820,000000,11.177,11.178,11.176,11.176
EURDKK,20250819,000100,7.462,7.462,7.462,7.462
EURDKK,20250819,000200,7.462,7.462,7.461,7.462
EURDKK,20250819,000300,7.462,7.462,7.461,7.461
EURDKK,20250819,000400,7.461,7.461,7.461,7.461
EURDKK,20250819,000500,7.462,7.463,7.462,7.462
EURDKK,20250819,000600,7.462,7.462,7.462,7.462
EURDKK,20250819,000700,7.462,7.462,7.462,7.462
EURDKK,20250819,000800,7.463,7.463,7.462,7.462
EURDKK,20250819,000900,7.463,7.463,7.461,7.462
EURDKK,20250819,001000,7.462,7.462,7.462,7.462
EURDKK,20250819,001100,7.462,7.462,7.462,7.462
EURDKK,20250819,001200,7.462,7.462,7.462,7.462
EURDKK,20250819,001300,7.462,7.462,7.462,7.462
EURDKK,20250819,001400,7.462,7.462,7.462,7.462
EURDKK,20250819,001500,7.463,7.463,7.462,7.462
EURDKK,20250819,001600,7.462,7.462,7.462,7.462
EURDKK,20250819,001700,7.461,7.462,7.461,7.462
EURDKK,20250819,001800,7.461,7.462,7.461,7.462
EURDKK,20250819,001900,7.462,7.462,7.462,7.462
EURDKK,20250819,002000,7.462,7.462,7.462,7.462
EURDKK,20250819,002100,7.462,7.462,7.462,7.462
EURDKK,20250819,002200,7.462,7.462,7.462,7.462
EURDKK,20250819,002300,7.462,7.462,7.462,7.462
EURDKK,20250819,002400,7.462,7.462,7.462,7.462
EURDKK,20250819,002500,7.462,7.462,7.462,7.462
EURDKK,20250819,002600,7.462,7.462,7.462,7.462
EURDKK,20250819,002700,7.462,7.462,7.462,7.462
EURDKK,20250819,002800,7.462,7.462,7.462,7.462
EURDKK,20250819,002900,7.462,7.462,7.462,7.462
EURDKK,20250819,003000,7.462,7.462,7.462,7.462
EURDKK,20250819,003100,7.462,7.462,7.462,7.462
EURDKK,20250819,003200,7.462,7.462,7.462,7.462
EURDKK,20250819,003300,7.462,7.462,7.462,7.462
EURDKK,20250819,003400,7.461,7.462,7.461,7.462
EURDKK,20250819,003500,7.462,7.462,7.462,7.462
EURDKK,20250819,003600,7.462,7.462,7.462,7.462
EURDKK,20250819,003700,7.463,7.463,7.463,7.463
EURDKK,20250819,003800,7.463,7.463,7.463,7.463
EURDKK,20250819,003900,7.463,7.463,7.462,7.462
EURDKK,20250819,004000,7.462,7.462,7.462,7.462
EURDKK,20250819,004100,7.462,7.462,7.462,7.462
EURDKK,20250819,004200,7.462,7.462,7.462,7.462
EURDKK,20250819,004300,7.462,7.462,7.462,7.462
EURDKK,20250819,004400,7.462,7.462,7.462,7.462
EURDKK,20250819,004500,7.462,7.462,7.462,7.462
EURDKK,20250819,004600,7.462,7.462,7.462,7.462
EURDKK,20250819,004700,7.462,7.462,7.462,7.462
EURDKK,20250819,004800,7.462,7.462,7.462,7.462
EURDKK,20250819,004900,7.462,7.462,7.462,7.462
EURDKK,20250819,005000,7.462,7.462,7.462,7.462
EURDKK,20250819,005100,7.462,7.462,7.462,7.462
EURDKK,20250819,005200,7.462,7.462,7.462,7.462
EURDKK,20250819,005300,7.462,7.462,7.462,7.462
EURDKK,20250819,005400,7.462,7.462,7.462,7.462
EURDKK,20250819,005500,7.462,7.462,7.462,7.462
EURDKK,20250819,005600,7.462,7.462,7.462,7.462
EURDKK,20250819,005700,7.462,7.462,7.462,7.462
EURDKK,20250819,005800,7.463,7.463,7.463,7.463
EURDKK,20250819,005900,7.463,7.463,7.463,7.463
EURDKK,20250819,010000,7.462,7.462,7.461,7.462
EURDKK,20250819,010100,7.462,7.462,7.462,7.462
EURDKK,20250819,010200,7.462,7.462,7.462,7.462
EURDKK,20250819,010300,7.462,7.462,7.462,7.462
EURDKK,20250819,010400,7.461,7.462,7.461,7.462
EURDKK,20250819,010500,7.462,7.462,7.462,7.462
EURDKK,20250819,010600,7.462,7.462,7.462,7.462
EURDKK,20250819,010700,7.462,7.462,7.462,7.462
EURDKK,20250819,010800,7.462,7.462,7.462,7.462
EURDKK,20250819,010900,7.462,7.462,7.462,7.462
EURDKK,20250819,011000,7.462,7.462,7.462,7.462
EURDKK,20250819,011100,7.462,7.462,7.461,7.461
EURDKK,20250819,011200,7.463,7.463,7.462,7.462
EURDKK,20250819,011300,7.462,7.462,7.462,7.462
EURDKK,20250819,011400,7.462,7.462,7.462,7.462
EURDKK,20250819,011500,7.461,7.461,7.461,7.461
EURDKK,20250819,011600,7.461,7.461,7.461,7.461
EURDKK,20250819,011700,7.462,7.462,7.462,7.462
EURDKK,20250819,011800,7.462,7.462,7.462,7.462
EURDKK,20250819,011900,7.462,7.462,7.462,7.462
EURDKK,20250819,012000,7.462,7.462,7.462,7.462
EURDKK,20250819,012100,7.462,7.462,7.462,7.462
EURDKK,20250819,012200,7.462,7.462,7.462,7.462
EURDKK,20250819,012300,7.462,7.462,7.462,7.462
EURDKK,20250819,012400,7.462,7.462,7.462,7.462
EURDKK,20250819,012500,7.463,7.463,7.463,7.463
EURDKK,20250819,012600,7.463,7.463,7.463,7.463
EURDKK,20250819,012700,7.463,7.463,7.463,7.463
EURDKK,20250819,012800,7.463,7.463,7.463,7.463
EURDKK,20250819,012900,7.463,7.463,7.463,7.463
EURDKK,20250819,013000,7.463,7.463,7.462,7.462
EURDKK,20250819,013100,7.462,7.462,7.462,7.462
EURDKK,20250819,013200,7.462,7.462,7.462,7.462
EURDKK,20250819,013300,7.462,7.462,7.462,7.462
EURDKK,20250819,013400,7.462,7.462,7.462,7.462
EURDKK,20250819,013500,7.462,7.462,7.462,7.462
EURDKK,20250819,013600,7.462,7.462,7.461,7.461
EURDKK,20250819,013700,7.461,7.461,7.461,7.461
EURDKK,20250819,013800,7.461,7.462,7.461,7.462
EURDKK,20250819,013900,7.462,7.462,7.462,7.462
EURDKK,20250819,014000,7.461,7.461,7.461,7.461
EURDKK,20250819,014100,7.461,7.461,7.461,7.461
EURDKK,20250819,014200,7.462,7.462,7.462,7.462
EURDKK,20250819,014300,7.462,7.462,7.462,7.462
EURDKK,20250819,014400,7.462,7.463,7.462,7.463
EURDKK,20250819,014500,7.463,7.463,7.463,7.463
EURDKK,20250819,014600,7.463,7.463,7.463,7.463
EURDKK,20250819,014700,7.464,7.464,7.463,7.463
EURDKK,20250819,014800,7.462,7.463,7.462,7.463
EURDKK,20250819,014900,7.462,7.463,7.462,7.463
EURDKK,20250819,015000,7.463,7.463,7.462,7.462
EURDKK,20250819,015100,7.462,7.462,7.462,7.462
EURDKK,20250819,015200,7.462,7.462,7.462,7.462
EURDKK,20250819,015300,7.462,7.462,7.462,7.462
EURDKK,20250819,015400,7.462,7.462,7.462,7.462
EURDKK,20250819,015500,7.462,7.462,7.462,7.462
EURDKK,20250819,015600,7.462,7.462,7.462,7.462
EURDKK,20250819,015700,7.462,7.462,7.462,7.462
EURDKK,20250819,015800,7.462,7.462,7.462,7.462
EURDKK,20250819,015900,7.462,7.462,7.462,7.462
EURDKK,20250819,020000,7.462,7.462,7.462,7.462
EURDKK,20250819,020100,7.462,7.462,7.462,7.462
EURDKK,20250819,020200,7.462,7.462,7.462,7.462
EURDKK,20250819,020300,7.462,7.462,7.462,7.462
EURDKK,20250819,020400,7.462,7.462,7.462,7.462
EURDKK,20250819,020500,7.462,7.462,7.462,7.462
EURDKK,20250819,020600,7.462,7.462,7.462,7.462
EURDKK,20250819,020700,7.462,7.462,7.462,7.462
EURDKK,20250819,020800,7.462,7.462,7.462,7.462
EURDKK,20250819,020900,7.462,7.462,7.462,7.462
EURDKK,20250819,021000,7.462,7.462,7.462,7.462
EURDKK,20250819,021100,7.463,7.463,7.463,7.463
EURDKK,20250819,021200,7.463,7.463,7.463,7.463
EURDKK,20250819,021300,7.462,7.462,7.462,7.462
EURDKK,20250819,021400,7.462,7.462,7.462,7.462
EURDKK,20250819,021500,7.462,7.462,7.462,7.462
EURDKK,20250819,021600,7.462,7.463,7.462,7.462
EURDKK,20250819,021700,7.462,7.462,7.462,7.462
EURDKK,20250819,021800,7.462,7.462,7.462,7.462
EURDKK,20250819,021900,7.461,7.462,7.461,7.462
EURDKK,20250819,022000,7.462,7.462,7.462,7.462
EURDKK,20250819,022100,7.462,7.462,7.462,7.462
EURDKK,20250819,022200,7.462,7.462,7.462,7.462
EURDKK,20250819,022300,7.462,7.462,7.462,7.462
EURDKK,20250819,022400,7.462,7.462,7.462,7.462
EURDKK,20250819,022500,7.462,7.462,7.462,7.462
EURDKK,20250819,022600,7.462,7.462,7.462,7.462
EURDKK,20250819,022700,7.462,7.462,7.462,7.462
EURDKK,20250819,022800,7.462,7.462,7.462,7.462
EURDKK,20250819,022900,7.463,7.463,7.463,7.463
EURDKK,20250819,023000,7.463,7.463,7.462,7.462
EURDKK,20250819,023100,7.462,7.462,7.462,7.462
EURDKK,20250819,023200,7.462,7.462,7.462,7.462
EURDKK,20250819,023300,7.462,7.462,7.462,7.462
EURDKK,20250819,023400,7.462,7.463,7.462,7.463
EURDKK,20250819,023500,7.462,7.462,7.462,7.462
EURDKK,20250819,023600,7.462,7.462,7.461,7.461
EURDKK,20250819,023700,7.462,7.462,7.462,7.462
EURDKK,20250819,023800,7.462,7.462,7.462,7.462
EURDKK,20250819,023900,7.462,7.462,7.462,7.462
EURDKK,20250819,024000,7.462,7.462,7.462,7.462
EURDKK,20250819,024100,7.462,7.462,7.462,7.462
EURDKK,20250819,024200,7.462,7.462,7.462,7.462
EURDKK,20250819,024300,7.462,7.462,7.462,7.462
EURDKK,20250819,024400,7.462,7.462,7.462,7.462
EURDKK,20250819,024500,7.461,7.461,7.461,7.461
EURDKK,20250819,024600,7.462,7.462,7.462,7.462
EURDKK,20250819,024700,7.462,7.462,7.462,7.462
EURDKK,20250819,024800,7.462,7.462,7.461,7.461
EURDKK,20250819,024900,7.462,7.462,7.462,7.462
EURDKK,20250819,025000,7.462,7.462,7.462,7.462
EURDKK,20250819,025100,7.462,7.462,7.462,7.462
EURDKK,20250819,025200,7.462,7.462,7.462,7.462
EURDKK,20250819,025300,7.462,7.462,7.461,7.462
EURDKK,20250819,025400,7.462,7.462,7.462,7.462
EURDKK,20250819,025500,7.462,7.462,7.462,7.462
EURDKK,20250819,025600,7.462,7.462,7.462,7.462
EURDKK,20250819,025700,7.462,7.462,7.462,7.462
EURDKK,20250819,025800,7.462,7.462,7.462,7.462
EURDKK,20250819,025900,7.463,7.463,7.463,7.463
EURDKK,20250819,030000,7.463,7.463,7.462,7.462
EURDKK,20250819,030100,7.462,7.462,7.462,7.462
EURDKK,20250819,030200,7.462,7.462,7.462,7.462
EURDKK,20250819,030300,7.462,7.462,7.462,7.462
EURDKK,20250819,030400,7.462,7.462,7.462,7.462
EURDKK,20250819,030500,7.462,7.463,7.462,7.463
EURDKK,20250819,030600,7.462,7.462,7.462,7.462
EURDKK,20250819,030700,7.462,7.463,7.462,7.463
EURDKK,20250819,030800,7.463,7.463,7.462,7.462
EURDKK,20250819,030900,7.462,7.462,7.462,7.462
EURDKK,20250819,031000,7.462,7.462,7.462,7.462
EURDKK,20250819,031100,7.462,7.462,7.462,7.462
EURDKK,20250819,031200,7.462,7.462,7.462,7.462
EURDKK,20250819,031300,7.462,7.462,7.462,7.462
EURDKK,20250819,031400,7.462,7.462,7.462,7.462
EURDKK,20250819,031500,7.463,7.463,7.461,7.461
EURDKK,20250819,031600,7.462,7.462,7.462,7.462
EURDKK,20250819,031700,7.462,7.462,7.462,7.462
EURDKK,20250819,031800,7.462,7.462,7.462,7.462
EURDKK,20250819,031900,7.462,7.462,7.462,7.462
EURDKK,20250819,032000,7.462,7.462,7.462,7.462
EURDKK,20250819,032100,7.462,7.462,7.462,7.462
EURDKK,20250819,032200,7.462,7.462,7.462,7.462
EURDKK,20250819,032300,7.462,7.462,7.462,7.462
EURDKK,20250819,032400,7.462,7.462,7.462,7.462
EURDKK,20250819,032500,7.462,7.462,7.461,7.462
EURDKK,20250819,032600,7.463,7.463,7.462,7.462
EURDKK,20250819,032700,7.462,7.462,7.462,7.462
EURDKK,20250819,032800,7.462,7.462,7.462,7.462
EURDKK,20250819,032900,7.462,7.462,7.462,7.462
EURDKK,20250819,033000,7.461,7.462,7.461,7.462
EURDKK,20250819,033100,7.461,7.462,7.461,7.462
EURDKK,20250819,033200,7.462,7.462,7.461,7.462
EURDKK,20250819,033300,7.462,7.462,7.462,7.462
EURDKK,20250819,033400,7.462,7.462,7.462,7.462
EURDKK,20250819,033500,7.462,7.462,7.462,7.462
EURDKK,20250819,033600,7.463,7.463,7.462,7.462
EURDKK,20250819,033700,7.462,7.462,7.462,7.462
EURDKK,20250819,033800,7.463,7.463,7.462,7.462
EURDKK,20250819,033900,7.461,7.463,7.461,7.463
EURDKK,20250819,034000,7.462,7.462,7.462,7.462
EURDKK,20250819,034100,7.462,7.462,7.462,7.462
EURDKK,20250819,034200,7.462,7.462,7.462,7.462
EURDKK,20250819,034300,7.463,7.463,7.462,7.462
EURDKK,20250819,034400,7.463,7.463,7.462,7.462
EURDKK,20250819,034500,7.462,7.462,7.462,7.462
EURDKK,20250819,034600,7.462,7.463,7.462,7.462
EURDKK,20250819,034700,7.462,7.462,7.462,7.462
EURDKK,20250819,034800,7.463,7.463,7.463,7.463
EURDKK,20250819,034900,7.463,7.463,7.462,7.462
EURDKK,20250819,035000,7.462,7.463,7.462,7.463
EURDKK,20250819,035100,7.462,7.462,7.462,7.462
EURDKK,20250819,035200,7.462,7.462,7.461,7.461
EURDKK,20250819,035300,7.462,7.463,7.462,7.462
EURDKK,20250819,035400,7.462,7.462,7.462,7.462
EURDKK,20250819,035500,7.462,7.462,7.462,7.462
EURDKK,20250819,035600,7.462,7.462,7.462,7.462
EURDKK,20250819,035700,7.462,7.462,7.462,7.462
EURDKK,20250819,035800,7.462,7.462,7.462,7.462
EURDKK,20250819,035900,7.462,7.462,7.462,7.462
EURDKK,20250819,040000,7.462,7.462,7.462,7.462
EURDKK,20250819,040100,7.462,7.462,7.461,7.461
EURDKK,20250819,040200,7.462,7.462,7.462,7.462
EURDKK,20250819,040300,7.463,7.463,7.462,7.462
EURDKK,20250819,040400,7.462,7.462,7.462,7.462
EURDKK,20250819,040500,7.463,7.463,7.462,7.462
EURDKK,20250819,040600,7.463,7.463,7.462,7.462
EURDKK,20250819,040700,7.462,7.462,7.462,7.462
EURDKK,20250819,040800,7.462,7.463,7.462,7.463
EURDKK,20250819,040900,7.462,7.462,7.462,7.462
EURDKK,20250819,041000,7.462,7.462,7.462,7.462
EURDKK,20250819,041100,7.463,7.463,7.462,7.462
EURDKK,20250819,041200,7.463,7.463,7.462,7.462
EURDKK,20250819,041300,7.463,7.463,7.462,7.462
EURDKK,20250819,041400,7.462,7.462,7.462,7.462
EURDKK,20250819,041500,7.462,7.462,7.462,7.462
EURDKK,20250819,041600,7.462,7.462,7.462,7.462
EURDKK,20250819,041700,7.462,7.462,7.462,7.462
EURDKK,20250819,041800,7.462,7.462,7.462,7.462
EURDKK,20250819,041900,7.462,7.462,7.462,7.462
EURDKK,20250819,042000,7.461,7.461,7.461,7.461
EURDKK,20250819,042100,7.461,7.462,7.461,7.462
EURDKK,20250819,042200,7.463,7.463,7.462,7.462
EURDKK,20250819,042300,7.462,7.462,7.462,7.462
EURDKK,20250819,042400,7.462,7.462,7.462,7.462
EURDKK,20250819,042500,7.462,7.462,7.462,7.462
EURDKK,20250819,042600,7.462,7.462,7.462,7.462
EURDKK,20250819,042700,7.462,7.462,7.462,7.462
EURDKK,20250819,042800,7.462,7.462,7.462,7.462
EURDKK,20250819,042900,7.462,7.462,7.462,7.462
EURDKK,20250819,043000,7.462,7.462,7.462,7.462
EURDKK,20250819,043100,7.462,7.462,7.462,7.462
EURDKK,20250819,043200,7.462,7.462,7.462,7.462
EURDKK,20250819,043300,7.462,7.462,7.462,7.462
EURDKK,20250819,043400,7.462,7.462,7.462,7.462
EURDKK,20250819,043500,7.462,7.462,7.462,7.462
EURDKK,20250819,043600,7.462,7.462,7.462,7.462
EURDKK,20250819,043700,7.462,7.462,7.462,7.462
EURDKK,20250819,043800,7.462,7.462,7.462,7.462
EURDKK,20250819,043900,7.462,7.463,7.462,7.463
EURDKK,20250819,044000,7.462,7.462,7.462,7.462
EURDKK,20250819,044100,7.462,7.462,7.462,7.462
EURDKK,20250819,044200,7.462,7.462,7.462,7.462
EURDKK,20250819,044300,7.462,7.462,7.462,7.462
EURDKK,20250819,044400,7.462,7.462,7.462,7.462
EURDKK,20250819,044500,7.462,7.462,7.462,7.462
EURDKK,20250819,044600,7.462,7.462,7.462,7.462
EURDKK,20250819,044700,7.462,7.462,7.462,7.462
EURDKK,20250819,044800,7.462,7.463,7.462,7.463
EURDKK,20250819,044900,7.462,7.462,7.462,7.462
EURDKK,20250819,045000,7.462,7.462,7.462,7.462
EURDKK,20250819,045100,7.462,7.462,7.462,7.462
EURDKK,20250819,045200,7.462,7.463,7.462,7.462
EURDKK,20250819,045300,7.462,7.462,7.462,7.462
EURDKK,20250819,045400,7.462,7.462,7.462,7.462
EURDKK,20250819,045500,7.462,7.462,7.462,7.462
EURDKK,20250819,045600,7.462,7.462,7.462,7.462
EURDKK,20250819,045700,7.462,7.462,7.462,7.462
EURDKK,20250819,045800,7.461,7.461,7.461,7.461
EURDKK,20250819,045900,7.461,7.462,7.461,7.462
EURDKK,20250819,050000,7.462,7.463,7.462,7.463
EURDKK,20250819,050100,7.462,7.463,7.462,7.462
EURDKK,20250819,050200,7.462,7.462,7.462,7.462
EURDKK,20250819,050300,7.462,7.462,7.462,7.462
EURDKK,20250819,050400,7.462,7.462,7.462,7.462
EURDKK,20250819,050500,7.462,7.462,7.462,7.462
EURDKK,20250819,050600,7.463,7.463,7.463,7.463
EURDKK,20250819,050700,7.463,7.463,7.462,7.462
EURDKK,20250819,050800,7.463,7.463,7.462,7.462
EURDKK,20250819,050900,7.462,7.462,7.462,7.462
EURDKK,20250819,051000,7.462,7.462,7.462,7.462
EURDKK,20250819,051100,7.462,7.462,7.462,7.462
EURDKK,20250819,051200,7.462,7.462,7.462,7.462
EURDKK,20250819,051300,7.462,7.462,7.462,7.462
EURDKK,20250819,051400,7.462,7.462,7.462,7.462
EURDKK,20250819,051500,7.462,7.462,7.462,7.462
EURDKK,20250819,051600,7.462,7.462,7.462,7.462
EURDKK,20250819,051700,7.462,7.462,7.462,7.462
EURDKK,20250819,051800,7.462,7.462,7.462,7.462
EURDKK,20250819,051900,7.462,7.462,7.462,7.462
EURDKK,20250819,052000,7.462,7.462,7.462,7.462
EURDKK,20250819,052100,7.462,7.462,7.462,7.462
EURDKK,20250819,052200,7.463,7.463,7.462,7.462
EURDKK,20250819,052300,7.462,7.462,7.462,7.462
EURDKK,20250819,052400,7.462,7.462,7.462,7.462
EURDKK,20250819,052500,7.462,7.463,7.462,7.463
EURDKK,20250819,052600,7.463,7.463,7.463,7.463
EURDKK,20250819,052700,7.463,7.463,7.463,7.463
EURDKK,20250819,052800,7.463,7.463,7.463,7.463
EURDKK,20250819,052900,7.463,7.464,7.463,7.464
EURDKK,20250819,053000,7.464,7.464,7.464,7.464
EURDKK,20250819,053100,7.464,7.464,7.464,7.464
EURDKK,20250819,053200,7.465,7.465,7.465,7.465
EURDKK,20250819,053300,7.465,7.465,7.465,7.465
EURDKK,20250819,053400,7.465,7.465,7.464,7.464
EURDKK,20250819,053500,7.463,7.463,7.462,7.462
EURDKK,20250819,053600,7.462,7.462,7.462,7.462
EURDKK,20250819,053700,7.462,7.462,7.462,7.462
EURDKK,20250819,053800,7.462,7.462,7.462,7.462
EURDKK,20250819,053900,7.462,7.462,7.462,7.462
EURDKK,20250819,054000,7.462,7.462,7.462,7.462
EURDKK,20250819,054100,7.462,7.463,7.462,7.462
EURDKK,20250819,054200,7.462,7.462,7.462,7.462
EURDKK,20250819,054300,7.462,7.462,7.462,7.462
EURDKK,20250819,054400,7.462,7.462,7.462,7.462
EURDKK,20250819,054500,7.462,7.462,7.462,7.462
EURDKK,20250819,054600,7.462,7.462,7.462,7.462
EURDKK,20250819,054700,7.462,7.462,7.462,7.462
EURDKK,20250819,054800,7.462,7.462,7.462,7.462
EURDKK,20250819,054900,7.462,7.462,7.461,7.462
EURDKK,20250819,055000,7.462,7.462,7.462,7.462
EURDKK,20250819,055100,7.462,7.462,7.462,7.462
EURDKK,20250819,055200,7.462,7.462,7.462,7.462
EURDKK,20250819,055300,7.463,7.463,7.463,7.463
EURDKK,20250819,055400,7.462,7.463,7.462,7.463
EURDKK,20250819,055500,7.463,7.463,7.463,7.463
EURDKK,20250819,055600,7.462,7.462,7.462,7.462
EURDKK,20250819,055700,7.462,7.462,7.462,7.462
EURDKK,20250819,055800,7.462,7.462,7.462,7.462
EURDKK,20250819,055900,7.462,7.462,7.462,7.462
EURDKK,20250819,060000,7.462,7.462,7.462,7.462
EURDKK,20250819,060100,7.462,7.462,7.462,7.462
EURDKK,20250819,060200,7.462,7.462,7.462,7.462
EURDKK,20250819,060300,7.462,7.462,7.462,7.462
EURDKK,20250819,060400,7.462,7.462,7.462,7.462
EURDKK,20250819,060500,7.462,7.462,7.462,7.462
EURDKK,20250819,060600,7.462,7.462,7.462,7.462
EURDKK,20250819,060700,7.462,7.462,7.462,7.462
EURDKK,20250819,060800,7.462,7.462,7.462,7.462
EURDKK,20250819,060900,7.462,7.462,7.462,7.462
EURDKK,20250819,061000,7.463,7.463,7.462,7.462
EURDKK,20250819,061100,7.462,7.462,7.462,7.462
EURDKK,20250819,061200,7.462,7.462,7.462,7.462
EURDKK,20250819,061300,7.462,7.462,7.462,7.462
EURDKK,20250819,061400,7.462,7.462,7.462,7.462
EURDKK,20250819,061500,7.462,7.462,7.462,7.462
EURDKK,20250819,061600,7.461,7.461,7.461,7.461
EURDKK,20250819,061700,7.461,7.462,7.461,7.462
EURDKK,20250819,061800,7.463,7.463,7.462,7.462
EURDKK,20250819,061900,7.463,7.463,7.462,7.462
EURDKK,20250819,062000,7.462,7.462,7.462,7.462
EURDKK,20250819,062100,7.462,7.462,7.462,7.462
EURDKK,20250819,062200,7.462,7.462,7.462,7.462
EURDKK,20250819,062300,7.462,7.462,7.462,7.462
EURDKK,20250819,062400,7.462,7.462,7.462,7.462
EURDKK,20250819,062500,7.462,7.462,7.462,7.462
EURDKK,20250819,062600,7.462,7.462,7.462,7.462
EURDKK,20250819,062700,7.462,7.462,7.462,7.462
EURDKK,20250819,062800,7.462,7.462,7.462,7.462
EURDKK,20250819,062900,7.462,7.462,7.462,7.462
EURDKK,20250819,063000,7.462,7.462,7.462,7.462
EURDKK,20250819,063100,7.462,7.463,7.462,7.463
EURDKK,20250819,063200,7.462,7.462,7.462,7.462
EURDKK,20250819,063300,7.462,7.462,7.462,7.462
EURDKK,20250819,063400,7.462,7.462,7.462,7.462
EURDKK,20250819,063500,7.462,7.462,7.462,7.462
EURDKK,20250819,063600,7.462,7.462,7.462,7.462
EURDKK,20250819,063700,7.462,7.462,7.462,7.462
EURDKK,20250819,063800,7.462,7.462,7.462,7.462
EURDKK,20250819,063900,7.462,7.462,7.462,7.462
EURDKK,20250819,064000,7.462,7.462,7.462,7.462
EURDKK,20250819,064100,7.462,7.462,7.462,7.462
EURDKK,20250819,064200,7.462,7.462,7.462,7.462
EURDKK,20250819,064300,7.462,7.463,7.462,7.463
EURDKK,20250819,064400,7.463,7.463,7.462,7.462
EURDKK,20250819,064500,7.462,7.462,7.462,7.462
EURDKK,20250819,064600,7.462,7.462,7.462,7.462
EURDKK,20250819,064700,7.462,7.462,7.462,7.462
EURDKK,20250819,064800,7.462,7.462,7.462,7.462
EURDKK,20250819,064900,7.462,7.462,7.462,7.462
EURDKK,20250819,065000,7.462,7.462,7.462,7.462
EURDKK,20250819,065100,7.462,7.462,7.462,7.462
EURDKK,20250819,065200,7.462,7.462,7.462,7.462
EURDKK,20250819,065300,7.462,7.462,7.462,7.462
EURDKK,20250819,065400,7.462,7.462,7.462,7.462
EURDKK,20250819,065500,7.463,7.463,7.462,7.462
EURDKK,20250819,065600,7.462,7.462,7.462,7.462
EURDKK,20250819,065700,7.462,7.462,7.462,7.462
EURDKK,20250819,065800,7.462,7.462,7.462,7.462
EURDKK,20250819,065900,7.462,7.462,7.462,7.462
EURDKK,20250819,070000,7.462,7.462,7.462,7.462
EURDKK,20250819,070100,7.463,7.463,7.463,7.463
EURDKK,20250819,070200,7.462,7.462,7.462,7.462
EURDKK,20250819,070300,7.462,7.462,7.462,7.462
EURDKK,20250819,070400,7.463,7.463,7.463,7.463
EURDKK,20250819,070500,7.463,7.463,7.463,7.463
EURDKK,20250819,070600,7.463,7.463,7.463,7.463
EURDKK,20250819,070700,7.463,7.463,7.462,7.462
EURDKK,20250819,070800,7.463,7.463,7.463,7.463
EURDKK,20250819,070900,7.462,7.462,7.462,7.462
EURDKK,20250819,071000,7.462,7.462,7.462,7.462
EURDKK,20250819,071100,7.462,7.462,7.462,7.462
EURDKK,20250819,071200,7.462,7.462,7.462,7.462
EURDKK,20250819,071300,7.462,7.462,7.462,7.462
EURDKK,20250819,071400,7.462,7.462,7.462,7.462
EURDKK,20250819,071500,7.462,7.462,7.462,7.462
EURDKK,20250819,071600,7.462,7.462,7.461,7.462
EURDKK,20250819,071700,7.462,7.462,7.462,7.462
EURDKK,20250819,071800,7.463,7.463,7.463,7.463
EURDKK,20250819,071900,7.463,7.463,7.462,7.462
EURDKK,20250819,072000,7.462,7.462,7.461,7.461
EURDKK,20250819,072100,7.461,7.461,7.461,7.461
EURDKK,20250819,072200,7.461,7.461,7.461,7.461
EURDKK,20250819,072300,7.462,7.462,7.462,7.462
EURDKK,20250819,072400,7.462,7.462,7.462,7.462
EURDKK,20250819,072500,7.462,7.462,7.462,7.462
EURDKK,20250819,072600,7.462,7.463,7.462,7.463
EURDKK,20250819,072700,7.463,7.463,7.462,7.462
EURDKK,20250819,072800,7.462,7.462,7.462,7.462
EURDKK,20250819,072900,7.462,7.462,7.462,7.462
EURDKK,20250819,073000,7.463,7.463,7.463,7.463
EURDKK,20250819,073100,7.463,7.463,7.462,7.462
EURDKK,20250819,073200,7.462,7.462,7.462,7.462
EURDKK,20250819,073300,7.462,7.462,7.462,7.462
EURDKK,20250819,073400,7.461,7.462,7.461,7.462
EURDKK,20250819,073500,7.462,7.462,7.462,7.462
EURDKK,20250819,073600,7.462,7.462,7.462,7.462
EURDKK,20250819,073700,7.462,7.462,7.462,7.462
EURDKK,20250819,073800,7.462,7.462,7.462,7.462
EURDKK,20250819,073900,7.462,7.462,7.462,7.462
EURDKK,20250819,074000,7.462,7.462,7.462,7.462
EURDKK,20250819,074100,7.462,7.462,7.462,7.462
EURDKK,20250819,074200,7.462,7.462,7.462,7.462
EURDKK,20250819,074300,7.462,7.462,7.462,7.462
EURDKK,20250819,074400,7.462,7.462,7.462,7.462
EURDKK,20250819,074500,7.462,7.462,7.462,7.462
EURDKK,20250819,074600,7.463,7.463,7.463,7.463
EURDKK,20250819,074700,7.463,7.463,7.462,7.462
EURDKK,20250819,074800,7.462,7.462,7.461,7.461
EURDKK,20250819,074900,7.461,7.461,7.461,7.461
EURDKK,20250819,075000,7.462,7.462,7.462,7.462
EURDKK,20250819,075100,7.462,7.462,7.462,7.462
EURDKK,20250819,075200,7.461,7.461,7.461,7.461
EURDKK,20250819,075300,7.461,7.461,7.461,7.461
EURDKK,20250819,075400,7.461,7.462,7.461,7.462
EURDKK,20250819,075500,7.462,7.463,7.462,7.463
EURDKK,20250819,075600,7.462,7.462,7.462,7.462
EURDKK,20250819,075700,7.462,7.462,7.461,7.462
EURDKK,20250819,075800,7.461,7.462,7.461,7.462
EURDKK,20250819,075900,7.462,7.462,7.462,7.462
EURDKK,20250819,080000,7.463,7.463,7.463,7.463
EURDKK,20250819,080100,7.462,7.462,7.462,7.462
EURDKK,20250819,080200,7.462,7.462,7.462,7.462
EURDKK,20250819,080300,7.462,7.463,7.462,7.463
EURDKK,20250819,080400,7.462,7.463,7.462,7.462
EURDKK,20250819,080500,7.462,7.462,7.462,7.462
EURDKK,20250819,080600,7.462,7.462,7.462,7.462
EURDKK,20250819,080700,7.462,7.462,7.462,7.462
EURDKK,20250819,080800,7.462,7.462,7.462,7.462
EURDKK,20250819,080900,7.462,7.462,7.462,7.462
EURDKK,20250819,081000,7.463,7.463,7.462,7.462
EURDKK,20250819,081100,7.462,7.462,7.462,7.462
EURDKK,20250819,081200,7.462,7.462,7.462,7.462
EURDKK,20250819,081300,7.463,7.463,7.462,7.462
EURDKK,20250819,081400,7.462,7.462,7.462,7.462
EURDKK,20250819,081500,7.461,7.462,7.461,7.462
EURDKK,20250819,081600,7.462,7.463,7.462,7.463
EURDKK,20250819,081700,7.462,7.462,7.462,7.462
EURDKK,20250819,081800,7.462,7.462,7.462,7.462
EURDKK,20250819,081900,7.462,7.462,7.462,7.462
EURDKK,20250819,082000,7.462,7.462,7.462,7.462
EURDKK,20250819,082100,7.462,7.462,7.462,7.462
EURDKK,20250819,082200,7.462,7.462,7.462,7.462
EURDKK,20250819,082300,7.462,7.462,7.462,7.462
EURDKK,20250819,082400,7.462,7.462,7.462,7.462
EURDKK,20250819,082500,7.462,7.463,7.462,7.462
EURDKK,20250819,082600,7.462,7.462,7.462,7.462
EURDKK,20250819,082700,7.462,7.462,7.462,7.462
EURDKK,20250819,082800,7.461,7.462,7.461,7.462
EURDKK,20250819,082900,7.462,7.462,7.462,7.462
EURDKK,20250819,083000,7.462,7.462,7.462,7.462
EURDKK,20250819,083100,7.463,7.463,7.462,7.463
EURDKK,20250819,083200,7.462,7.462,7.462,7.462
EURDKK,20250819,083300,7.462,7.463,7.462,7.463
EURDKK,20250819,083400,7.462,7.462,7.462,7.462
EURDKK,20250819,083500,7.462,7.462,7.462,7.462
EURDKK,20250819,083600,7.462,7.462,7.462,7.462
EURDKK,20250819,083700,7.462,7.462,7.462,7.462
EURDKK,20250819,083800,7.462,7.462,7.462,7.462
EURDKK,20250819,083900,7.462,7.462,7.462,7.462
EURDKK,20250819,084000,7.462,7.462,7.462,7.462
EURDKK,20250819,084100,7.462,7.462,7.462,7.462
EURDKK,20250819,084200,7.462,7.462,7.462,7.462
EURDKK,20250819,084300,7.463,7.463,7.463,7.463
EURDKK,20250819,084400,7.463,7.463,7.463,7.463
EURDKK,20250819,084500,7.463,7.463,7.462,7.462
EURDKK,20250819,084600,7.462,7.463,7.462,7.463
EURDKK,20250819,084700,7.462,7.463,7.462,7.462
EURDKK,20250819,084800,7.462,7.463,7.462,7.463
EURDKK,20250819,084900,7.462,7.462,7.462,7.462
EURDKK,20250819,085000,7.462,7.462,7.462,7.462
EURDKK,20250819,085100,7.462,7.462,7.462,7.462
EURDKK,20250819,085200,7.462,7.462,7.462,7.462
EURDKK,20250819,085300,7.462,7.462,7.462,7.462
EURDKK,20250819,085400,7.463,7.463,7.462,7.462
EURDKK,20250819,085500,7.462,7.463,7.462,7.463
EURDKK,20250819,085600,7.462,7.462,7.462,7.462
EURDKK,20250819,085700,7.462,7.463,7.462,7.463
EURDKK,20250819,085800,7.462,7.462,7.462,7.462
EURDKK,20250819,085900,7.462,7.462,7.462,7.462
EURDKK,20250819,090000,7.462,7.462,7.462,7.462
EURDKK,20250819,090100,7.463,7.463,7.462,7.462
EURDKK,20250819,090200,7.462,7.463,7.462,7.463
EURDKK,20250819,090300,7.462,7.463,7.462,7.462
EURDKK,20250819,090400,7.462,7.462,7.462,7.462
EURDKK,20250819,090500,7.462,7.462,7.462,7.462
EURDKK,20250819,090600,7.462,7.463,7.462,7.463
EURDKK,20250819,090700,7.463,7.463,7.462,7.462
EURDKK,20250819,090800,7.462,7.462,7.462,7.462
EURDKK,20250819,090900,7.462,7.462,7.462,7.462
EURDKK,20250819,091000,7.463,7.463,7.462,7.462
EURDKK,20250819,091100,7.463,7.463,7.462,7.462
EURDKK,20250819,091200,7.463,7.463,7.462,7.462
EURDKK,20250819,091300,7.462,7.462,7.462,7.462
EURDKK,20250819,091400,7.462,7.462,7.462,7.462
EURDKK,20250819,091500,7.462,7.463,7.462,7.462
EURDKK,20250819,091600,7.463,7.463,7.462,7.462
EURDKK,20250819,091700,7.463,7.463,7.462,7.463
EURDKK,20250819,091800,7.463,7.463,7.463,7.463
EURDKK,20250819,091900,7.462,7.463,7.462,7.463
EURDKK,20250819,092000,7.463,7.463,7.463,7.463
EURDKK,20250819,092100,7.462,7.463,7.462,7.462
EURDKK,20250819,092200,7.463,7.463,7.463,7.463
EURDKK,20250819,092300,7.463,7.463,7.462,7.463
EURDKK,20250819,092400,7.462,7.463,7.462,7.463
EURDKK,20250819,092500,7.462,7.462,7.462,7.462
EURDKK,20250819,092600,7.462,7.462,7.462,7.462
EURDKK,20250819,092700,7.463,7.463,7.462,7.463
EURDKK,20250819,092800,7.462,7.462,7.462,7.462
EURDKK,20250819,092900,7.462,7.462,7.462,7.462
EURDKK,20250819,093000,7.463,7.463,7.462,7.462
EURDKK,20250819,093100,7.462,7.462,7.462,7.462
EURDKK,20250819,093200,7.463,7.463,7.462,7.463
EURDKK,20250819,093300,7.462,7.462,7.462,7.462
EURDKK,20250819,093400,7.462,7.463,7.462,7.462
EURDKK,20250819,093500,7.463,7.463,7.462,7.463
EURDKK,20250819,093600,7.463,7.463,7.462,7.462
EURDKK,20250819,093700,7.462,7.463,7.462,7.463
EURDKK,20250819,093800,7.463,7.463,7.463,7.463
EURDKK,20250819,093900,7.462,7.462,7.462,7.462
EURDKK,20250819,094000,7.463,7.463,7.463,7.463
EURDKK,20250819,094100,7.463,7.463,7.462,7.462
EURDKK,20250819,094200,7.463,7.463,7.462,7.462
EURDKK,20250819,094300,7.462,7.463,7.462,7.463
EURDKK,20250819,094400,7.462,7.463,7.462,7.463
EURDKK,20250819,094500,7.463,7.463,7.462,7.462
EURDKK,20250819,094600,7.462,7.462,7.462,7.462
EURDKK,20250819,094700,7.463,7.463,7.463,7.463
EURDKK,20250819,094800,7.462,7.463,7.462,7.463
EURDKK,20250819,094900,7.462,7.462,7.462,7.462
EURDKK,20250819,095000,7.462,7.462,7.462,7.462
EURDKK,20250819,095100,7.463,7.463,7.462,7.462
EURDKK,20250819,095200,7.462,7.463,7.462,7.463
EURDKK,20250819,095300,7.463,7.463,7.463,7.463
EURDKK,20250819,095400,7.462,7.462,7.462,7.462
EURDKK,20250819,095500,7.462,7.463,7.462,7.463
EURDKK,20250819,095600,7.462,7.463,7.462,7.463
EURDKK,20250819,095700,7.462,7.463,7.462,7.463
EURDKK,20250819,095800,7.462,7.463,7.462,7.463
EURDKK,20250819,095900,7.463,7.463,7.462,7.462
EURDKK,20250819,100000,7.463,7.463,7.463,7.463
EURDKK,20250819,100100,7.462,7.462,7.462,7.462
EURDKK,20250819,100200,7.462,7.463,7.462,7.462
EURDKK,20250819,100300,7.462,7.462,7.462,7.462
EURDKK,20250819,100400,7.463,7.463,7.463,7.463
EURDKK,20250819,100500,7.462,7.462,7.462,7.462
EURDKK,20250819,100600,7.462,7.462,7.462,7.462
EURDKK,20250819,100700,7.462,7.462,7.462,7.462
EURDKK,20250819,100800,7.462,7.462,7.462,7.462
EURDKK,20250819,100900,7.462,7.462,7.462,7.462
EURDKK,20250819,101000,7.462,7.462,7.462,7.462
EURDKK,20250819,101100,7.462,7.463,7.462,7.463
EURDKK,20250819,101200,7.462,7.463,7.462,7.462
EURDKK,20250819,101300,7.462,7.462,7.462,7.462
EURDKK,20250819,101400,7.463,7.463,7.463,7.463
EURDKK,20250819,101500,7.462,7.463,7.462,7.463
EURDKK,20250819,101600,7.463,7.463,7.462,7.462
EURDKK,20250819,101700,7.462,7.463,7.462,7.462
EURDKK,20250819,101800,7.462,7.462,7.462,7.462
EURDKK,20250819,101900,7.463,7.463,7.463,7.463
EURDKK,20250819,102000,7.462,7.463,7.462,7.462
EURDKK,20250819,102100,7.462,7.462,7.462,7.462
EURDKK,20250819,102200,7.463,7.463,7.463,7.463
EURDKK,20250819,102300,7.463,7.463,7.462,7.462
EURDKK,20250819,102400,7.462,7.462,7.462,7.462
EURDKK,20250819,102500,7.462,7.462,7.462,7.462
EURDKK,20250819,102600,7.463,7.463,7.463,7.463
EURDKK,20250819,102700,7.463,7.463,7.462,7.462
EURDKK,20250819,102800,7.462,7.462,7.462,7.462
EURDKK,20250819,102900,7.463,7.463,7.462,7.462
EURDKK,20250819,103000,7.462,7.462,7.462,7.462
EURDKK,20250819,103100,7.462,7.462,7.462,7.462
EURDKK,20250819,103200,7.462,7.462,7.462,7.462
EURDKK,20250819,103300,7.462,7.462,7.462,7.462
EURDKK,20250819,103400,7.462,7.462,7.462,7.462
EURDKK,20250819,103500,7.462,7.462,7.462,7.462
EURDKK,20250819,103600,7.463,7.463,7.463,7.463
EURDKK,20250819,103700,7.463,7.463,7.462,7.462
EURDKK,20250819,103800,7.462,7.463,7.462,7.463
EURDKK,20250819,103900,7.462,7.463,7.462,7.463
EURDKK,20250819,104000,7.462,7.462,7.462,7.462
EURDKK,20250819,104100,7.462,7.463,7.462,7.462
EURDKK,20250819,104200,7.462,7.462,7.462,7.462
EURDKK,20250819,104300,7.462,7.463,7.462,7.463
EURDKK,20250819,104400,7.463,7.463,7.463,7.463
EURDKK,20250819,104500,7.462,7.463,7.462,7.463
EURDKK,20250819,104600,7.462,7.463,7.462,7.463
EURDKK,20250819,104700,7.462,7.462,7.462,7.462
EURDKK,20250819,104800,7.463,7.463,7.463,7.463
EURDKK,20250819,104900,7.463,7.463,7.463,7.463
EURDKK,20250819,105000,7.463,7.463,7.463,7.463
EURDKK,20250819,105100,7.464,7.464,7.463,7.463
EURDKK,20250819,105200,7.463,7.463,7.463,7.463
EURDKK,20250819,105300,7.462,7.463,7.462,7.463
EURDKK,20250819,105400,7.462,7.463,7.462,7.462
EURDKK,20250819,105500,7.462,7.462,7.462,7.462
EURDKK,20250819,105600,7.463,7.463,7.463,7.463
EURDKK,20250819,105700,7.463,7.463,7.463,7.463
EURDKK,20250819,105800,7.462,7.463,7.462,7.463
EURDKK,20250819,105900,7.462,7.462,7.462,7.462
EURDKK,20250819,110000,7.463,7.463,7.462,7.462
EURDKK,20250819,110100,7.463,7.463,7.462,7.463
EURDKK,20250819,110200,7.462,7.462,7.462,7.462
EURDKK,20250819,110300,7.463,7.463,7.462,7.462
EURDKK,20250819,110400,7.463,7.463,7.463,7.463
EURDKK,20250819,110500,7.463,7.463,7.463,7.463
EURDKK,20250819,110600,7.463,7.463,7.462,7.462
EURDKK,20250819,110700,7.462,7.462,7.462,7.462
EURDKK,20250819,110800,7.462,7.462,7.462,7.462
EURDKK,20250819,110900,7.463,7.463,7.462,7.462
EURDKK,20250819,111000,7.463,7.463,7.462,7.462
EURDKK,20250819,111100,7.463,7.463,7.463,7.463
EURDKK,20250819,111200,7.463,7.463,7.463,7.463
EURDKK,20250819,111300,7.462,7.462,7.462,7.462
EURDKK,20250819,111400,7.462,7.462,7.462,7.462
EURDKK,20250819,111500,7.462,7.463,7.462,7.463
EURDKK,20250819,111600,7.462,7.462,7.462,7.462
EURDKK,20250819,111700,7.462,7.462,7.462,7.462
EURDKK,20250819,111800,7.462,7.462,7.462,7.462
EURDKK,20250819,111900,7.462,7.462,7.462,7.462
EURDKK,20250819,112000,7.462,7.463,7.462,7.462
EURDKK,20250819,112100,7.463,7.463,7.463,7.463
EURDKK,20250819,112200,7.463,7.463,7.462,7.462
EURDKK,20250819,112300,7.462,7.463,7.462,7.463
EURDKK,20250819,112400,7.463,7.463,7.462,7.462
EURDKK,20250819,112500,7.462,7.462,7.462,7.462
EURDKK,20250819,112600,7.463,7.463,7.463,7.463
EURDKK,20250819,112700,7.463,7.463,7.462,7.462
EURDKK,20250819,112800,7.462,7.462,7.462,7.462
EURDKK,20250819,112900,7.462,7.462,7.462,7.462
EURDKK,20250819,113000,7.463,7.463,7.463,7.463
EURDKK,20250819,113100,7.462,7.463,7.462,7.462
EURDKK,20250819,113200,7.463,7.463,7.462,7.462
EURDKK,20250819,113300,7.463,7.463,7.463,7.463
EURDKK,20250819,113400,7.462,7.462,7.462,7.462
EURDKK,20250819,113500,7.462,7.462,7.462,7.462
EURDKK,20250819,113600,7.462,7.462,7.462,7.462
EURDKK,20250819,113700,7.462,7.462,7.462,7.462
EURDKK,20250819,113800,7.462,7.462,7.462,7.462
EURDKK,20250819,113900,7.462,7.462,7.462,7.462
EURDKK,20250819,114000,7.462,7.462,7.462,7.462
EURDKK,20250819,114100,7.462,7.463,7.462,7.463
EURDKK,20250819,114200,7.462,7.462,7.462,7.462
EURDKK,20250819,114300,7.462,7.462,7.462,7.462
EURDKK,20250819,114400,7.462,7.462,7.462,7.462
EURDKK,20250819,114500,7.462,7.463,7.462,7.463
EURDKK,20250819,114600,7.463,7.463,7.463,7.463
EURDKK,20250819,114700,7.463,7.463,7.462,7.462
EURDKK,20250819,114800,7.463,7.463,7.463,7.463
EURDKK,20250819,114900,7.462,7.462,7.462,7.462
EURDKK,20250819,115000,7.463,7.463,7.463,7.463
EURDKK,20250819,115100,7.463,7.463,7.463,7.463
EURDKK,20250819,115200,7.463,7.463,7.463,7.463
EURDKK,20250819,115300,7.463,7.463,7.463,7.463
EURDKK,20250819,115400,7.463,7.463,7.463,7.463
EURDKK,20250819,115500,7.463,7.463,7.463,7.463
EURDKK,20250819,115600,7.463,7.463,7.463,7.463
EURDKK,20250819,115700,7.463,7.464,7.463,7.463
EURDKK,20250819,115800,7.462,7.463,7.462,7.462
EURDKK,20250819,115900,7.463,7.463,7.462,7.463
EURDKK,20250819,120000,7.462,7.463,7.462,7.463
EURDKK,20250819,120100,7.463,7.463,7.463,7.463
EURDKK,20250819,120200,7.462,7.462,7.462,7.462
EURDKK,20250819,120300,7.462,7.463,7.462,7.463
EURDKK,20250819,120400,7.463,7.463,7.463,7.463
EURDKK,20250819,120500,7.463,7.463,7.463,7.463
EURDKK,20250819,120600,7.462,7.463,7.462,7.463
EURDKK,20250819,120700,7.463,7.463,7.463,7.463
EURDKK,20250819,120800,7.462,7.463,7.462,7.463
EURDKK,20250819,120900,7.463,7.463,7.463,7.463
EURDKK,20250819,121000,7.463,7.463,7.463,7.463
EURDKK,20250819,121100,7.463,7.463,7.462,7.462
EURDKK,20250819,121200,7.463,7.463,7.463,7.463
EURDKK,20250819,121300,7.463,7.463,7.462,7.463
EURDKK,20250819,121400,7.463,7.463,7.463,7.463
EURDKK,20250819,121500,7.463,7.463,7.463,7.463
EURDKK,20250819,121600,7.463,7.463,7.463,7.463
EURDKK,20250819,121700,7.463,7.463,7.463,7.463
EURDKK,20250819,121800,7.463,7.463,7.463,7.463
EURDKK,20250819,121900,7.464,7.464,7.463,7.463
EURDKK,20250819,122000,7.463,7.463,7.463,7.463
EURDKK,20250819,122100,7.463,7.463,7.463,7.463
EURDKK,20250819,122200,7.462,7.463,7.462,7.462
EURDKK,20250819,122300,7.463,7.463,7.463,7.463
EURDKK,20250819,122400,7.463,7.463,7.463,7.463
EURDKK,20250819,122500,7.463,7.463,7.462,7.462
EURDKK,20250819,122600,7.462,7.463,7.462,7.463
EURDKK,20250819,122700,7.463,7.463,7.463,7.463
EURDKK,20250819,122800,7.463,7.463,7.463,7.463
EURDKK,20250819,122900,7.462,7.463,7.462,7.463
EURDKK,20250819,123000,7.462,7.462,7.462,7.462
EURDKK,20250819,123100,7.462,7.462,7.462,7.462
EURDKK,20250819,123200,7.462,7.463,7.462,7.463
EURDKK,20250819,123300,7.462,7.463,7.462,7.463
EURDKK,20250819,123400,7.462,7.463,7.462,7.463
EURDKK,20250819,123500,7.463,7.463,7.463,7.463
EURDKK,20250819,123600,7.463,7.463,7.463,7.463
EURDKK,20250819,123700,7.463,7.463,7.463,7.463
EURDKK,20250819,123800,7.462,7.463,7.462,7.463
EURDKK,20250819,123900,7.463,7.463,7.463,7.463
EURDKK,20250819,124000,7.463,7.463,7.462,7.462
EURDKK,20250819,124100,7.463,7.463,7.463,7.463
EURDKK,20250819,124200,7.463,7.463,7.462,7.463
EURDKK,20250819,124300,7.463,7.463,7.463,7.463
EURDKK,20250819,124400,7.462,7.462,7.462,7.462
EURDKK,20250819,124500,7.463,7.463,7.463,7.463
EURDKK,20250819,124600,7.463,7.463,7.463,7.463
EURDKK,20250819,124700,7.463,7.463,7.463,7.463
EURDKK,20250819,124800,7.463,7.463,7.463,7.463
EURDKK,20250819,124900,7.463,7.464,7.463,7.463
EURDKK,20250819,125000,7.463,7.463,7.463,7.463
EURDKK,20250819,125100,7.463,7.463,7.463,7.463
EURDKK,20250819,125200,7.463,7.463,7.463,7.463
EURDKK,20250819,125300,7.463,7.463,7.463,7.463
EURDKK,20250819,125400,7.463,7.463,7.463,7.463
EURDKK,20250819,125500,7.463,7.463,7.463,7.463
EURDKK,20250819,125600,7.462,7.463,7.462,7.463
EURDKK,20250819,125700,7.463,7.463,7.463,7.463
EURDKK,20250819,125800,7.463,7.463,7.463,7.463
EURDKK,20250819,125900,7.463,7.463,7.463,7.463
EURDKK,20250819,130000,7.463,7.463,7.463,7.463
EURDKK,20250819,130100,7.463,7.463,7.463,7.463
EURDKK,20250819,130200,7.463,7.463,7.463,7.463
EURDKK,20250819,130300,7.463,7.463,7.463,7.463
EURDKK,20250819,130400,7.464,7.464,7.463,7.464
EURDKK,20250819,130500,7.463,7.463,7.463,7.463
EURDKK,20250819,130600,7.462,7.463,7.462,7.463
EURDKK,20250819,130700,7.463,7.463,7.463,7.463
EURDKK,20250819,130800,7.463,7.463,7.463,7.463
EURDKK,20250819,130900,7.463,7.463,7.463,7.463
EURDKK,20250819,131000,7.462,7.462,7.462,7.462
EURDKK,20250819,131100,7.462,7.462,7.462,7.462
EURDKK,20250819,131200,7.462,7.463,7.462,7.462
EURDKK,20250819,131300,7.463,7.463,7.463,7.463
EURDKK,20250819,131400,7.463,7.463,7.463,7.463
EURDKK,20250819,131500,7.463,7.463,7.462,7.462
EURDKK,20250819,131600,7.463,7.463,7.463,7.463
EURDKK,20250819,131700,7.463,7.463,7.462,7.463
EURDKK,20250819,131800,7.462,7.463,7.462,7.462
EURDKK,20250819,131900,7.462,7.462,7.462,7.462
EURDKK,20250819,132000,7.463,7.463,7.463,7.463
EURDKK,20250819,132100,7.463,7.463,7.463,7.463
EURDKK,20250819,132200,7.463,7.463,7.462,7.462
EURDKK,20250819,132300,7.463,7.463,7.463,7.463
EURDKK,20250819,132400,7.462,7.462,7.462,7.462
EURDKK,20250819,132500,7.463,7.463,7.462,7.463
EURDKK,20250819,132600,7.462,7.463,7.462,7.463
EURDKK,20250819,132700,7.462,7.463,7.462,7.463
EURDKK,20250819,132800,7.463,7.463,7.463,7.463
EURDKK,20250819,132900,7.463,7.463,7.462,7.462
EURDKK,20250819,133000,7.462,7.462,7.462,7.462
EURDKK,20250819,133100,7.462,7.462,7.462,7.462
EURDKK,20250819,133200,7.462,7.462,7.462,7.462
EURDKK,20250819,133300,7.462,7.462,7.462,7.462
EURDKK,20250819,133400,7.462,7.462,7.462,7.462
EURDKK,20250819,133500,7.463,7.463,7.462,7.463
EURDKK,20250819,133600,7.462,7.463,7.462,7.463
EURDKK,20250819,133700,7.463,7.463,7.463,7.463
EURDKK,20250819,133800,7.463,7.463,7.463,7.463
EURDKK,20250819,133900,7.463,7.463,7.463,7.463
EURDKK,20250819,134000,7.463,7.463,7.462,7.462
EURDKK,20250819,134100,7.462,7.462,7.462,7.462
EURDKK,20250819,134200,7.463,7.463,7.462,7.462
EURDKK,20250819,134300,7.463,7.463,7.463,7.463
EURDKK,20250819,134400,7.463,7.463,7.463,7.463
EURDKK,20250819,134500,7.463,7.463,7.463,7.463
EURDKK,20250819,134600,7.463,7.463,7.462,7.462
EURDKK,20250819,134700,7.463,7.463,7.463,7.463
EURDKK,20250819,134800,7.463,7.463,7.463,7.463
EURDKK,20250819,134900,7.463,7.463,7.463,7.463
EURDKK,20250819,135000,7.463,7.463,7.462,7.463
EURDKK,20250819,135100,7.463,7.463,7.462,7.462
EURDKK,20250819,135200,7.463,7.463,7.463,7.463
EURDKK,20250819,135300,7.463,7.463,7.463,7.463
EURDKK,20250819,135400,7.463,7.463,7.463,7.463
EURDKK,20250819,135500,7.463,7.463,7.463,7.463
EURDKK,20250819,135600,7.463,7.463,7.462,7.463
EURDKK,20250819,135700,7.462,7.463,7.462,7.463
EURDKK,20250819,135800,7.463,7.463,7.463,7.463
EURDKK,20250819,135900,7.463,7.463,7.463,7.463
EURDKK,20250819,140000,7.463,7.463,7.463,7.463
EURDKK,20250819,140100,7.463,7.463,7.463,7.463
EURDKK,20250819,140200,7.463,7.463,7.463,7.463
EURDKK,20250819,140300,7.463,7.463,7.462,7.462
EURDKK,20250819,140400,7.463,7.463,7.463,7.463
EURDKK,20250819,140500,7.463,7.463,7.463,7.463
EURDKK,20250819,140600,7.463,7.463,7.462,7.463
EURDKK,20250819,140700,7.462,7.463,7.462,7.463
EURDKK,20250819,140800,7.463,7.463,7.463,7.463
EURDKK,20250819,140900,7.462,7.463,7.462,7.463
EURDKK,20250819,141000,7.463,7.463,7.462,7.462
EURDKK,20250819,141100,7.463,7.463,7.463,7.463
EURDKK,20250819,141200,7.463,7.463,7.463,7.463
EURDKK,20250819,141300,7.463,7.463,7.463,7.463
EURDKK,20250819,141400,7.462,7.463,7.462,7.463
EURDKK,20250819,141500,7.462,7.463,7.462,7.463
EURDKK,20250819,141600,7.463,7.463,7.463,7.463
EURDKK,20250819,141700,7.462,7.462,7.462,7.462
EURDKK,20250819,141800,7.463,7.463,7.462,7.462
EURDKK,20250819,141900,7.462,7.463,7.462,7.463
EURDKK,20250819,142000,7.462,7.463,7.462,7.463
EURDKK,20250819,142100,7.462,7.462,7.462,7.462
EURDKK,20250819,142200,7.462,7.463,7.462,7.462
EURDKK,20250819,142300,7.463,7.463,7.462,7.463
EURDKK,20250819,142400,7.462,7.462,7.462,7.462
EURDKK,20250819,142500,7.462,7.462,7.462,7.462
EURDKK,20250819,142600,7.462,7.463,7.462,7.463
EURDKK,20250819,142700,7.463,7.463,7.463,7.463
EURDKK,20250819,142800,7.463,7.463,7.462,7.462
EURDKK,20250819,142900,7.463,7.463,7.462,7.463
EURDKK,20250819,143000,7.463,7.463,7.462,7.462
EURDKK,20250819,143100,7.463,7.463,7.462,7.463
EURDKK,20250819,143200,7.462,7.463,7.462,7.463
EURDKK,20250819,143300,7.462,7.462,7.462,7.462
EURDKK,20250819,143400,7.462,7.463,7.462,7.463
EURDKK,20250819,143500,7.462,7.463,7.462,7.463
EURDKK,20250819,143600,7.462,7.463,7.462,7.463
EURDKK,20250819,143700,7.462,7.463,7.462,7.463
EURDKK,20250819,143800,7.462,7.462,7.462,7.462
EURDKK,20250819,143900,7.462,7.462,7.462,7.462
EURDKK,20250819,144000,7.462,7.463,7.462,7.463
EURDKK,20250819,144100,7.462,7.463,7.462,7.463
EURDKK,20250819,144200,7.464,7.464,7.464,7.464
EURDKK,20250819,144300,7.463,7.463,7.462,7.463
EURDKK,20250819,144400,7.462,7.462,7.462,7.462
EURDKK,20250819,144500,7.462,7.463,7.462,7.462
EURDKK,20250819,144600,7.463,7.463,7.462,7.462
EURDKK,20250819,144700,7.463,7.463,7.462,7.462
EURDKK,20250819,144800,7.462,7.463,7.462,7.462
EURDKK,20250819,144900,7.462,7.462,7.462,7.462
EURDKK,20250819,145000,7.463,7.463,7.462,7.462
EURDKK,20250819,145100,7.463,7.463,7.462,7.462
EURDKK,20250819,145200,7.462,7.462,7.462,7.462
EURDKK,20250819,145300,7.463,7.463,7.462,7.462
EURDKK,20250819,145400,7.462,7.463,7.462,7.463
EURDKK,20250819,145500,7.462,7.463,7.462,7.463
EURDKK,20250819,145600,7.462,7.463,7.462,7.463
EURDKK,20250819,145700,7.462,7.463,7.462,7.462
EURDKK,20250819,145800,7.463,7.463,7.462,7.462
EURDKK,20250819,145900,7.463,7.463,7.463,7.463
EURDKK,20250819,150000,7.463,7.463,7.462,7.462
EURDKK,20250819,150100,7.463,7.463,7.462,7.463
EURDKK,20250819,150200,7.463,7.463,7.463,7.463
EURDKK,20250819,150300,7.462,7.462,7.462,7.462
EURDKK,20250819,150400,7.462,7.463,7.462,7.462
EURDKK,20250819,150500,7.463,7.463,7.462,7.463
EURDKK,20250819,150600,7.462,7.463,7.462,7.463
EURDKK,20250819,150700,7.462,7.462,7.462,7.462
EURDKK,20250819,150800,7.462,7.462,7.462,7.462
EURDKK,20250819,150900,7.463,7.463,7.463,7.463
EURDKK,20250819,151000,7.463,7.463,7.462,7.462
EURDKK,20250819,151100,7.463,7.463,7.462,7.462
EURDKK,20250819,151200,7.463,7.463,7.463,7.463
EURDKK,20250819,151300,7.462,7.462,7.462,7.462
EURDKK,20250819,151400,7.462,7.463,7.462,7.462
EURDKK,20250819,151500,7.463,7.463,7.463,7.463
EURDKK,20250819,151600,7.463,7.463,7.462,7.463
EURDKK,20250819,151700,7.463,7.463,7.463,7.463
EURDKK,20250819,151800,7.462,7.463,7.462,7.463
EURDKK,20250819,151900,7.462,7.462,7.462,7.462
EURDKK,20250819,152000,7.462,7.462,7.462,7.462
EURDKK,20250819,152100,7.463,7.463,7.463,7.463
EURDKK,20250819,152200,7.463,7.463,7.462,7.462
EURDKK,20250819,152300,7.463,7.463,7.462,7.463
EURDKK,20250819,152400,7.462,7.463,7.462,7.462
EURDKK,20250819,152500,7.463,7.463,7.463,7.463
EURDKK,20250819,152600,7.463,7.463,7.463,7.463
EURDKK,20250819,152700,7.463,7.463,7.462,7.463
EURDKK,20250819,152800,7.463,7.463,7.463,7.463
EURDKK,20250819,152900,7.462,7.462,7.462,7.462
EURDKK,20250819,153000,7.462,7.463,7.462,7.463
EURDKK,20250819,153100,7.463,7.463,7.462,7.462
EURDKK,20250819,153200,7.463,7.463,7.462,7.463
EURDKK,20250819,153300,7.462,7.462,7.462,7.462
EURDKK,20250819,153400,7.462,7.463,7.462,7.462
EURDKK,20250819,153500,7.463,7.463,7.463,7.463
EURDKK,20250819,153600,7.463,7.463,7.462,7.462
EURDKK,20250819,153700,7.462,7.463,7.462,7.463
EURDKK,20250819,153800,7.462,7.462,7.462,7.462
EURDKK,20250819,153900,7.462,7.462,7.462,7.462
EURDKK,20250819,154000,7.462,7.462,7.462,7.462
EURDKK,20250819,154100,7.462,7.462,7.462,7.462
EURDKK,20250819,154200,7.462,7.462,7.462,7.462
EURDKK,20250819,154300,7.462,7.462,7.462,7.462
EURDKK,20250819,154400,7.461,7.461,7.461,7.461
EURDKK,20250819,154500,7.462,7.463,7.462,7.462
EURDKK,20250819,154600,7.463,7.463,7.462,7.462
EURDKK,20250819,154700,7.462,7.462,7.462,7.462
EURDKK,20250819,154800,7.462,7.462,7.462,7.462
EURDKK,20250819,154900,7.463,7.463,7.462,7.462
EURDKK,20250819,155000,7.462,7.462,7.462,7.462
EURDKK,20250819,155100,7.462,7.462,7.462,7.462
EURDKK,20250819,155200,7.462,7.462,7.462,7.462
EURDKK,20250819,155300,7.462,7.462,7.462,7.462
EURDKK,20250819,155400,7.462,7.462,7.462,7.462
EURDKK,20250819,155500,7.462,7.462,7.462,7.462
EURDKK,20250819,155600,7.463,7.463,7.462,7.462
EURDKK,20250819,155700,7.463,7.463,7.463,7.463
EURDKK,20250819,155800,7.463,7.463,7.462,7.463
EURDKK,20250819,155900,7.463,7.463,7.463,7.463
EURDKK,20250819,160000,7.463,7.463,7.463,7.463
EURDKK,20250819,160100,7.463,7.463,7.463,7.463
EURDKK,20250819,160200,7.462,7.462,7.462,7.462
EURDKK,20250819,160300,7.463,7.463,7.463,7.463
EURDKK,20250819,160400,7.462,7.463,7.462,7.463
EURDKK,20250819,160500,7.462,7.463,7.462,7.462
EURDKK,20250819,160600,7.463,7.463,7.463,7.463
EURDKK,20250819,160700,7.463,7.463,7.462,7.462
EURDKK,20250819,160800,7.463,7.463,7.462,7.463
EURDKK,20250819,160900,7.463,7.463,7.463,7.463
EURDKK,20250819,161000,7.462,7.462,7.462,7.462
EURDKK,20250819,161100,7.462,7.463,7.462,7.463
EURDKK,20250819,161200,7.463,7.463,7.463,7.463
EURDKK,20250819,161300,7.462,7.462,7.462,7.462
EURDKK,20250819,161400,7.463,7.463,7.463,7.463
EURDKK,20250819,161500,7.463,7.463,7.462,7.462
EURDKK,20250819,161600,7.463,7.463,7.463,7.463
EURDKK,20250819,161700,7.463,7.463,7.462,7.462
EURDKK,20250819,161800,7.463,7.463,7.462,7.463
EURDKK,20250819,161900,7.463,7.463,7.463,7.463
EURDKK,20250819,162000,7.462,7.463,7.462,7.463
EURDKK,20250819,162100,7.462,7.463,7.462,7.463
EURDKK,20250819,162200,7.463,7.463,7.463,7.463
EURDKK,20250819,162300,7.462,7.463,7.462,7.463
EURDKK,20250819,162400,7.463,7.463,7.462,7.462
EURDKK,20250819,162500,7.463,7.463,7.463,7.463
EURDKK,20250819,162600,7.463,7.463,7.462,7.462
EURDKK,20250819,162700,7.462,7.463,7.462,7.463
EURDKK,20250819,162800,7.462,7.462,7.462,7.462
EURDKK,20250819,162900,7.463,7.463,7.462,7.462
EURDKK,20250819,163000,7.462,7.462,7.462,7.462
EURDKK,20250819,163100,7.463,7.463,7.462,7.462
EURDKK,20250819,163200,7.462,7.463,7.462,7.463
EURDKK,20250819,163300,7.462,7.462,7.462,7.462
EURDKK,20250819,163400,7.463,7.463,7.462,7.462
EURDKK,20250819,163500,7.463,7.463,7.462,7.463
EURDKK,20250819,163600,7.463,7.463,7.462,7.462
EURDKK,20250819,163700,7.463,7.463,7.462,7.462
EURDKK,20250819,163800,7.463,7.463,7.462,7.462
EURDKK,20250819,163900,7.463,7.463,7.463,7.463
EURDKK,20250819,164000,7.463,7.463,7.462,7.463
EURDKK,20250819,164100,7.463,7.463,7.463,7.463
EURDKK,20250819,164200,7.462,7.463,7.462,7.463
EURDKK,20250819,164300,7.463,7.463,7.463,7.463
EURDKK,20250819,164400,7.463,7.463,7.462,7.462
EURDKK,20250819,164500,7.463,7.463,7.462,7.462
EURDKK,20250819,164600,7.463,7.463,7.462,7.463
EURDKK,20250819,164700,7.462,7.463,7.462,7.463
EURDKK,20250819,164800,7.462,7.463,7.462,7.463
EURDKK,20250819,164900,7.462,7.463,7.462,7.463
EURDKK,20250819,165000,7.463,7.463,7.463,7.463
EURDKK,20250819,165100,7.462,7.463,7.462,7.463
EURDKK,20250819,165200,7.463,7.463,7.463,7.463
EURDKK,20250819,165300,7.462,7.462,7.462,7.462
EURDKK,20250819,165400,7.462,7.463,7.462,7.463
EURDKK,20250819,165500,7.463,7.463,7.463,7.463
EURDKK,20250819,165600,7.462,7.462,7.462,7.462
EURDKK,20250819,165700,7.463,7.463,7.463,7.463
EURDKK,20250819,165800,7.463,7.463,7.462,7.462
EURDKK,20250819,165900,7.463,7.463,7.462,7.463
EURDKK,20250819,170000,7.462,7.463,7.462,7.462
EURDKK,20250819,170100,7.463,7.463,7.462,7.463
EURDKK,20250819,170200,7.462,7.463,7.462,7.463
EURDKK,20250819,170300,7.463,7.463,7.462,7.462
EURDKK,20250819,170400,7.462,7.462,7.462,7.462
EURDKK,20250819,170500,7.463,7.463,7.462,7.463
EURDKK,20250819,170600,7.463,7.463,7.463,7.463
EURDKK,20250819,170700,7.462,7.463,7.462,7.462
EURDKK,20250819,170800,7.463,7.463,7.463,7.463
EURDKK,20250819,170900,7.463,7.463,7.463,7.463
EURDKK,20250819,171000,7.463,7.463,7.463,7.463
EURDKK,20250819,171100,7.462,7.462,7.462,7.462
EURDKK,20250819,171200,7.463,7.463,7.463,7.463
EURDKK,20250819,171300,7.463,7.463,7.463,7.463
EURDKK,20250819,171400,7.463,7.463,7.463,7.463
EURDKK,20250819,171500,7.463,7.463,7.462,7.462
EURDKK,20250819,171600,7.462,7.462,7.462,7.462
EURDKK,20250819,171700,7.462,7.462,7.462,7.462
EURDKK,20250819,171800,7.462,7.463,7.462,7.463
EURDKK,20250819,171900,7.462,7.462,7.462,7.462
EURDKK,20250819,172000,7.462,7.463,7.462,7.463
EURDKK,20250819,172100,7.463,7.463,7.463,7.463
EURDKK,20250819,172200,7.462,7.462,7.462,7.462
EURDKK,20250819,172300,7.462,7.463,7.462,7.462
EURDKK,20250819,172400,7.463,7.463,7.462,7.463
EURDKK,20250819,172500,7.462,7.462,7.462,7.462
EURDKK,20250819,172600,7.463,7.463,7.462,7.463
EURDKK,20250819,172700,7.462,7.462,7.462,7.462
EURDKK,20250819,172800,7.462,7.463,7.462,7.463
EURDKK,20250819,172900,7.463,7.463,7.463,7.463
EURDKK,20250819,173000,7.463,7.463,7.462,7.462
EURDKK,20250819,173100,7.463,7.463,7.462,7.462
EURDKK,20250819,173200,7.462,7.462,7.462,7.462
EURDKK,20250819,173300,7.462,7.462,7.462,7.462
EURDKK,20250819,173400,7.463,7.463,7.463,7.463
EURDKK,20250819,173500,7.463,7.463,7.463,7.463
EURDKK,20250819,173600,7.463,7.463,7.462,7.462
EURDKK,20250819,173700,7.462,7.462,7.462,7.462
EURDKK,20250819,173800,7.462,7.462,7.462,7.462
EURDKK,20250819,173900,7.462,7.463,7.462,7.462
EURDKK,20250819,174000,7.462,7.462,7.462,7.462
EURDKK,20250819,174100,7.461,7.462,7.461,7.462
EURDKK,20250819,174200,7.463,7.463,7.462,7.462
EURDKK,20250819,174300,7.463,7.463,7.462,7.462
EURDKK,20250819,174400,7.462,7.463,7.462,7.463
EURDKK,20250819,174500,7.463,7.463,7.463,7.463
EURDKK,20250819,174600,7.463,7.463,7.463,7.463
EURDKK,20250819,174700,7.462,7.462,7.462,7.462
EURDKK,20250819,174800,7.462,7.462,7.462,7.462
EURDKK,20250819,174900,7.462,7.462,7.462,7.462
EURDKK,20250819,175000,7.462,7.462,7.462,7.462
EURDKK,20250819,175100,7.463,7.463,7.462,7.462
EURDKK,20250819,175200,7.463,7.463,7.462,7.462
EURDKK,20250819,175300,7.463,7.463,7.463,7.463
EURDKK,20250819,175400,7.463,7.463,7.463,7.463
EURDKK,20250819,175500,7.463,7.463,7.463,7.463
EURDKK,20250819,175600,7.463,7.463,7.463,7.463
EURDKK,20250819,175700,7.462,7.462,7.462,7.462
EURDKK,20250819,175800,7.462,7.462,7.462,7.462
EURDKK,20250819,175900,7.462,7.462,7.462,7.462
EURDKK,20250819,180000,7.462,7.463,7.462,7.462
EURDKK,20250819,180100,7.463,7.463,7.462,7.462
EURDKK,20250819,180200,7.462,7.462,7.462,7.462
EURDKK,20250819,180300,7.462,7.462,7.462,7.462
EURDKK,20250819,180400,7.463,7.463,7.462,7.462
EURDKK,20250819,180500,7.463,7.463,7.462,7.463
EURDKK,20250819,180600,7.462,7.462,7.462,7.462
EURDKK,20250819,180700,7.463,7.463,7.462,7.462
EURDKK,20250819,180800,7.463,7.463,7.463,7.463
EURDKK,20250819,180900,7.462,7.462,7.462,7.462
EURDKK,20250819,181000,7.462,7.463,7.462,7.463
EURDKK,20250819,181100,7.463,7.463,7.463,7.463
EURDKK,20250819,181200,7.462,7.463,7.462,7.462
EURDKK,20250819,181300,7.462,7.462,7.462,7.462
EURDKK,20250819,181400,7.463,7.463,7.462,7.462
EURDKK,20250819,181500,7.462,7.462,7.462,7.462
EURDKK,20250819,181600,7.463,7.463,7.462,7.463
EURDKK,20250819,181700,7.462,7.463,7.462,7.463
EURDKK,20250819,181800,7.462,7.462,7.462,7.462
EURDKK,20250819,181900,7.462,7.462,7.462,7.462
EURDKK,20250819,182000,7.462,7.463,7.462,7.462
EURDKK,20250819,182100,7.463,7.463,7.462,7.462
EURDKK,20250819,182200,7.463,7.463,7.462,7.462
EURDKK,20250819,182300,7.462,7.462,7.462,7.462
EURDKK,20250819,182400,7.462,7.462,7.462,7.462
EURDKK,20250819,182500,7.462,7.462,7.462,7.462
EURDKK,20250819,182600,7.462,7.462,7.462,7.462
EURDKK,20250819,182700,7.461,7.463,7.461,7.463
EURDKK,20250819,182800,7.462,7.462,7.462,7.462
EURDKK,20250819,182900,7.462,7.463,7.462,7.463
EURDKK,20250819,183000,7.462,7.462,7.462,7.462
EURDKK,20250819,183100,7.462,7.463,7.462,7.463
EURDKK,20250819,183200,7.463,7.463,7.463,7.463
EURDKK,20250819,183300,7.463,7.463,7.462,7.462
EURDKK,20250819,183400,7.462,7.462,7.462,7.462
EURDKK,20250819,183500,7.462,7.462,7.462,7.462
EURDKK,20250819,183600,7.463,7.463,7.463,7.463
EURDKK,20250819,183700,7.463,7.463,7.463,7.463
EURDKK,20250819,183800,7.463,7.463,7.463,7.463
EURDKK,20250819,183900,7.463,7.463,7.462,7.462
EURDKK,20250819,184000,7.463,7.463,7.462,7.462
EURDKK,20250819,184100,7.462,7.463,7.462,7.463
EURDKK,20250819,184200,7.463,7.463,7.463,7.463
EURDKK,20250819,184300,7.464,7.464,7.463,7.463
EURDKK,20250819,184400,7.463,7.463,7.463,7.463
EURDKK,20250819,184500,7.463,7.463,7.463,7.463
EURDKK,20250819,184600,7.463,7.463,7.463,7.463
EURDKK,20250819,184700,7.463,7.463,7.463,7.463
EURDKK,20250819,184800,7.463,7.463,7.463,7.463
EURDKK,20250819,184900,7.463,7.463,7.463,7.463
EURDKK,20250819,185000,7.463,7.463,7.463,7.463
EURDKK,20250819,185100,7.463,7.463,7.463,7.463
EURDKK,20250819,185200,7.463,7.463,7.463,7.463
EURDKK,20250819,185300,7.463,7.463,7.462,7.462
EURDKK,20250819,185400,7.463,7.463,7.463,7.463
EURDKK,20250819,185500,7.463,7.463,7.463,7.463
EURDKK,20250819,185600,7.463,7.463,7.463,7.463
EURDKK,20250819,185700,7.463,7.463,7.463,7.463
EURDKK,20250819,185800,7.463,7.463,7.463,7.463
EURDKK,20250819,185900,7.463,7.463,7.463,7.463
EURDKK,20250819,190000,7.463,7.463,7.463,7.463
EURDKK,20250819,190100,7.463,7.463,7.463,7.463
EURDKK,20250819,190200,7.462,7.463,7.462,7.463
EURDKK,20250819,190300,7.463,7.463,7.463,7.463
EURDKK,20250819,190400,7.463,7.464,7.463,7.464
EURDKK,20250819,190500,7.463,7.463,7.463,7.463
EURDKK,20250819,190600,7.463,7.463,7.463,7.463
EURDKK,20250819,190700,7.463,7.463,7.463,7.463
EURDKK,20250819,190800,7.463,7.463,7.462,7.462
EURDKK,20250819,190900,7.463,7.463,7.463,7.463
EURDKK,20250819,191000,7.463,7.463,7.463,7.463
EURDKK,20250819,191100,7.463,7.463,7.463,7.463
EURDKK,20250819,191200,7.463,7.463,7.463,7.463
EURDKK,20250819,191300,7.463,7.463,7.463,7.463
EURDKK,20250819,191400,7.463,7.463,7.463,7.463
EURDKK,20250819,191500,7.463,7.463,7.463,7.463
EURDKK,20250819,191600,7.463,7.463,7.463,7.463
EURDKK,20250819,191700,7.463,7.463,7.463,7.463
EURDKK,20250819,191800,7.463,7.463,7.462,7.462
EURDKK,20250819,191900,7.462,7.462,7.462,7.462
EURDKK,20250819,192000,7.462,7.462,7.461,7.461
EURDKK,20250819,192100,7.461,7.461,7.461,7.461
EURDKK,20250819,192200,7.461,7.461,7.461,7.461
EURDKK,20250819,192300,7.462,7.463,7.462,7.463
EURDKK,20250819,192400,7.463,7.463,7.463,7.463
EURDKK,20250819,192500,7.463,7.463,7.463,7.463
EURDKK,20250819,192600,7.463,7.463,7.463,7.463
EURDKK,20250819,192700,7.463,7.463,7.463,7.463
EURDKK,20250819,192800,7.463,7.463,7.463,7.463
EURDKK,20250819,192900,7.463,7.463,7.463,7.463
EURDKK,20250819,193000,7.463,7.463,7.463,7.463
EURDKK,20250819,193100,7.463,7.463,7.463,7.463
EURDKK,20250819,193200,7.463,7.463,7.463,7.463
EURDKK,20250819,193300,7.462,7.463,7.462,7.463
EURDKK,20250819,193400,7.463,7.464,7.463,7.464
EURDKK,20250819,193500,7.464,7.464,7.464,7.464
EURDKK,20250819,193600,7.463,7.463,7.463,7.463
EURDKK,20250819,193700,7.463,7.463,7.463,7.463
EURDKK,20250819,193800,7.463,7.463,7.463,7.463
EURDKK,20250819,193900,7.463,7.463,7.463,7.463
EURDKK,20250819,194000,7.463,7.463,7.463,7.463
EURDKK,20250819,194100,7.463,7.464,7.463,7.464
EURDKK,20250819,194200,7.464,7.464,7.463,7.463
EURDKK,20250819,194300,7.463,7.463,7.463,7.463
EURDKK,20250819,194400,7.463,7.463,7.463,7.463
EURDKK,20250819,194500,7.463,7.463,7.463,7.463
EURDKK,20250819,194600,7.463,7.463,7.463,7.463
EURDKK,20250819,194700,7.463,7.463,7.463,7.463
EURDKK,20250819,194800,7.463,7.463,7.463,7.463
EURDKK,20250819,194900,7.462,7.462,7.462,7.462
EURDKK,20250819,195000,7.463,7.463,7.463,7.463
EURDKK,20250819,195100,7.463,7.463,7.463,7.463
EURDKK,20250819,195200,7.463,7.463,7.463,7.463
EURDKK,20250819,195300,7.463,7.463,7.463,7.463
EURDKK,20250819,195400,7.463,7.463,7.463,7.463
EURDKK,20250819,195500,7.463,7.463,7.463,7.463
EURDKK,20250819,195600,7.463,7.463,7.463,7.463
EURDKK,20250819,195700,7.463,7.463,7.463,7.463
EURDKK,20250819,195800,7.463,7.463,7.463,7.463
EURDKK,20250819,195900,7.463,7.463,7.463,7.463
EURDKK,20250819,200000,7.463,7.464,7.463,7.464
EURDKK,20250819,200100,7.464,7.464,7.463,7.463
EURDKK,20250819,200200,7.463,7.463,7.463,7.463
EURDKK,20250819,200300,7.463,7.463,7.463,7.463
EURDKK,20250819,200400,7.463,7.463,7.463,7.463
EURDKK,20250819,200500,7.462,7.463,7.462,7.463
EURDKK,20250819,200600,7.463,7.463,7.463,7.463
EURDKK,20250819,200700,7.463,7.463,7.463,7.463
EURDKK,20250819,200800,7.463,7.463,7.463,7.463
EURDKK,20250819,200900,7.464,7.464,7.463,7.463
EURDKK,20250819,201000,7.463,7.463,7.463,7.463
EURDKK,20250819,201100,7.463,7.463,7.463,7.463
EURDKK,20250819,201200,7.463,7.463,7.463,7.463
EURDKK,20250819,201300,7.463,7.463,7.463,7.463
EURDKK,20250819,201400,7.463,7.463,7.463,7.463
EURDKK,20250819,201500,7.463,7.463,7.463,7.463
EURDKK,20250819,201600,7.463,7.463,7.462,7.462
EURDKK,20250819,201700,7.462,7.462,7.462,7.462
EURDKK,20250819,201800,7.462,7.462,7.462,7.462
EURDKK,20250819,201900,7.462,7.463,7.462,7.463
EURDKK,20250819,202000,7.463,7.463,7.463,7.463
EURDKK,20250819,202100,7.463,7.463,7.463,7.463
EURDKK,20250819,202200,7.463,7.463,7.463,7.463
EURDKK,20250819,202300,7.463,7.463,7.463,7.463
EURDKK,20250819,202400,7.463,7.463,7.463,7.463
EURDKK,20250819,202500,7.464,7.464,7.464,7.464
EURDKK,20250819,202600,7.463,7.463,7.463,7.463
EURDKK,20250819,202700,7.463,7.463,7.463,7.463
EURDKK,20250819,202800,7.463,7.463,7.463,7.463
EURDKK,20250819,202900,7.463,7.463,7.463,7.463
EURDKK,20250819,203000,7.463,7.463,7.463,7.463
EURDKK,20250819,203100,7.463,7.463,7.463,7.463
EURDKK,20250819,203200,7.463,7.463,7.463,7.463
EURDKK,20250819,203300,7.463,7.463,7.463,7.463
EURDKK,20250819,203400,7.463,7.463,7.463,7.463
EURDKK,20250819,203500,7.463,7.463,7.463,7.463
EURDKK,20250819,203600,7.463,7.463,7.463,7.463
EURDKK,20250819,203700,7.463,7.463,7.463,7.463
EURDKK,20250819,203800,7.463,7.463,7.463,7.463
EURDKK,20250819,203900,7.463,7.463,7.462,7.462
EURDKK,20250819,204000,7.462,7.462,7.462,7.462
EURDKK,20250819,204100,7.463,7.463,7.463,7.463
EURDKK,20250819,204200,7.463,7.463,7.463,7.463
EURDKK,20250819,204300,7.463,7.463,7.463,7.463
EURDKK,20250819,204400,7.463,7.463,7.462,7.463
EURDKK,20250819,204500,7.463,7.463,7.463,7.463
EURDKK,20250819,204600,7.463,7.463,7.463,7.463
EURDKK,20250819,204700,7.464,7.464,7.463,7.463
EURDKK,20250819,204800,7.463,7.463,7.463,7.463
EURDKK,20250819,204900,7.463,7.463,7.463,7.463
EURDKK,20250819,205000,7.462,7.463,7.462,7.462
EURDKK,20250819,205100,7.462,7.462,7.462,7.462
EURDKK,20250819,205200,7.463,7.463,7.463,7.463
EURDKK,20250819,205300,7.463,7.463,7.463,7.463
EURDKK,20250819,205400,7.463,7.463,7.463,7.463
EURDKK,20250819,205500,7.463,7.464,7.463,7.464
EURDKK,20250819,205600,7.463,7.463,7.463,7.463
EURDKK,20250819,205700,7.463,7.463,7.463,7.463
EURDKK,20250819,205800,7.464,7.464,7.463,7.463
EURDKK,20250819,205900,7.463,7.463,7.463,7.463
EURDKK,20250819,210000,7.463,7.463,7.463,7.463
EURDKK,20250819,210100,7.463,7.463,7.463,7.463
EURDKK,20250819,210200,7.463,7.463,7.463,7.463
EURDKK,20250819,210300,7.463,7.463,7.463,7.463
EURDKK,20250819,210400,7.463,7.463,7.463,7.463
EURDKK,20250819,210500,7.463,7.463,7.463,7.463
EURDKK,20250819,210600,7.463,7.463,7.463,7.463
EURDKK,20250819,210700,7.463,7.463,7.463,7.463
EURDKK,20250819,210800,7.463,7.463,7.463,7.463
EURDKK,20250819,210900,7.463,7.463,7.463,7.463
EURDKK,20250819,211000,7.462,7.463,7.462,7.463
EURDKK,20250819,211100,7.462,7.463,7.462,7.463
EURDKK,20250819,211200,7.463,7.463,7.463,7.463
EURDKK,20250819,211300,7.463,7.463,7.462,7.463
EURDKK,20250819,211400,7.463,7.463,7.462,7.462
EURDKK,20250819,211500,7.463,7.463,7.463,7.463
EURDKK,20250819,211600,7.463,7.463,7.463,7.463
EURDKK,20250819,211700,7.463,7.463,7.463,7.463
EURDKK,20250819,211800,7.463,7.463,7.463,7.463
EURDKK,20250819,211900,7.463,7.464,7.463,7.464
EURDKK,20250819,212000,7.464,7.464,7.464,7.464
EURDKK,20250819,212100,7.464,7.464,7.464,7.464
EURDKK,20250819,212200,7.464,7.464,7.464,7.464
EURDKK,20250819,212300,7.463,7.463,7.463,7.463
EURDKK,20250819,212400,7.463,7.463,7.463,7.463
EURDKK,20250819,212500,7.463,7.463,7.463,7.463
EURDKK,20250819,212600,7.463,7.464,7.463,7.464
EURDKK,20250819,212700,7.463,7.463,7.463,7.463
EURDKK,20250819,212800,7.463,7.464,7.463,7.464
EURDKK,20250819,212900,7.464,7.464,7.464,7.464
EURDKK,20250819,213000,7.464,7.464,7.464,7.464
EURDKK,20250819,213100,7.463,7.463,7.462,7.462
EURDKK,20250819,213200,7.463,7.463,7.463,7.463
EURDKK,20250819,213300,7.463,7.463,7.463,7.463
EURDKK,20250819,213400,7.463,7.463,7.463,7.463
EURDKK,20250819,213500,7.463,7.463,7.463,7.463
EURDKK,20250819,213600,7.463,7.463,7.463,7.463
EURDKK,20250819,213700,7.463,7.463,7.463,7.463
EURDKK,20250819,213800,7.463,7.463,7.463,7.463
EURDKK,20250819,213900,7.463,7.463,7.463,7.463
EURDKK,20250819,214000,7.463,7.463,7.463,7.463
EURDKK,20250819,214100,7.463,7.463,7.463,7.463
EURDKK,20250819,214200,7.463,7.463,7.463,7.463
EURDKK,20250819,214300,7.463,7.463,7.463,7.463
EURDKK,20250819,214400,7.463,7.463,7.463,7.463
EURDKK,20250819,214500,7.463,7.463,7.463,7.463
EURDKK,20250819,214600,7.463,7.463,7.463,7.463
EURDKK,20250819,214700,7.463,7.463,7.463,7.463
EURDKK,20250819,214800,7.463,7.463,7.463,7.463
EURDKK,20250819,214900,7.463,7.463,7.463,7.463
EURDKK,20250819,215000,7.463,7.463,7.463,7.463
EURDKK,20250819,215100,7.463,7.463,7.463,7.463
EURDKK,20250819,215200,7.463,7.463,7.463,7.463
EURDKK,20250819,215300,7.463,7.463,7.463,7.463
EURDKK,20250819,215400,7.463,7.463,7.463,7.463
EURDKK,20250819,215500,7.463,7.463,7.463,7.463
EURDKK,20250819,215600,7.463,7.463,7.463,7.463
EURDKK,20250819,215700,7.463,7.463,7.463,7.463
EURDKK,20250819,215800,7.463,7.463,7.463,7.463
EURDKK,20250819,215900,7.463,7.463,7.462,7.462
EURDKK,20250819,220000,7.462,7.462,7.462,7.462
EURDKK,20250819,220100,7.462,7.463,7.462,7.463
EURDKK,20250819,220200,7.462,7.462,7.462,7.462
EURDKK,20250819,220300,7.463,7.463,7.463,7.463
EURDKK,20250819,220400,7.463,7.463,7.463,7.463
EURDKK,20250819,220500,7.463,7.463,7.463,7.463
EURDKK,20250819,220600,7.463,7.463,7.463,7.463
EURDKK,20250819,220700,7.464,7.464,7.464,7.464
EURDKK,20250819,220800,7.464,7.464,7.464,7.464
EURDKK,20250819,220900,7.464,7.464,7.464,7.464
EURDKK,20250819,221000,7.464,7.464,7.464,7.464
EURDKK,20250819,221100,7.464,7.464,7.464,7.464
EURDKK,20250819,221200,7.464,7.464,7.464,7.464
EURDKK,20250819,221300,7.464,7.464,7.463,7.463
EURDKK,20250819,221400,7.463,7.463,7.463,7.463
EURDKK,20250819,221500,7.463,7.463,7.463,7.463
EURDKK,20250819,221600,7.463,7.463,7.463,7.463
EURDKK,20250819,221700,7.463,7.463,7.463,7.463
EURDKK,20250819,221800,7.463,7.463,7.463,7.463
EURDKK,20250819,221900,7.463,7.463,7.463,7.463
EURDKK,20250819,222000,7.463,7.463,7.463,7.463
EURDKK,20250819,222100,7.463,7.463,7.463,7.463
EURDKK,20250819,222200,7.463,7.463,7.463,7.463
EURDKK,20250819,222300,7.463,7.463,7.463,7.463
EURDKK,20250819,222400,7.463,7.463,7.463,7.463
EURDKK,20250819,222500,7.463,7.463,7.463,7.463
EURDKK,20250819,222600,7.463,7.463,7.463,7.463
EURDKK,20250819,222700,7.462,7.462,7.462,7.462
EURDKK,20250819,222800,7.462,7.462,7.462,7.462
EURDKK,20250819,222900,7.462,7.462,7.462,7.462
EURDKK,20250819,223000,7.462,7.462,7.462,7.462
EURDKK,20250819,223100,7.462,7.462,7.462,7.462
EURDKK,20250819,223200,7.462,7.462,7.462,7.462
EURDKK,20250819,223300,7.462,7.462,7.462,7.462
EURDKK,20250819,223400,7.462,7.462,7.462,7.462
EURDKK,20250819,223500,7.462,7.462,7.462,7.462
EURDKK,20250819,223600,7.463,7.463,7.463,7.463
EURDKK,20250819,223700,7.463,7.463,7.463,7.463
EURDKK,20250819,223800,7.463,7.463,7.463,7.463
EURDKK,20250819,223900,7.463,7.463,7.463,7.463
EURDKK,20250819,224000,7.462,7.463,7.462,7.463
EURDKK,20250819,224100,7.463,7.463,7.463,7.463
EURDKK,20250819,224200,7.463,7.463,7.463,7.463
EURDKK,20250819,224300,7.463,7.463,7.463,7.463
EURDKK,20250819,224400,7.463,7.463,7.463,7.463
EURDKK,20250819,224500,7.463,7.463,7.463,7.463
EURDKK,20250819,224600,7.463,7.463,7.463,7.463
EURDKK,20250819,224700,7.463,7.463,7.463,7.463
EURDKK,20250819,224800,7.463,7.463,7.463,7.463
EURDKK,20250819,224900,7.463,7.463,7.463,7.463
EURDKK,20250819,225000,7.463,7.463,7.462,7.462
EURDKK,20250819,225100,7.462,7.462,7.462,7.462
EURDKK,20250819,225200,7.462,7.462,7.462,7.462
EURDKK,20250819,225300,7.463,7.463,7.463,7.463
EURDKK,20250819,225400,7.463,7.463,7.463,7.463
EURDKK,20250819,225500,7.463,7.463,7.463,7.463
EURDKK,20250819,225600,7.464,7.464,7.464,7.464
EURDKK,20250819,225700,7.464,7.464,7.463,7.463
EURDKK,20250819,225800,7.463,7.463,7.463,7.463
EURDKK,20250819,225900,7.463,7.463,7.463,7.463
EURDKK,20250819,230000,7.463,7.463,7.462,7.463
EURDKK,20250819,230100,7.463,7.463,7.463,7.463
EURDKK,20250819,230200,7.463,7.463,7.463,7.463
EURDKK,20250819,230300,7.463,7.463,7.463,7.463
EURDKK,20250819,230400,7.463,7.463,7.463,7.463
EURDKK,20250819,230500,7.463,7.463,7.463,7.463
EURDKK,20250819,230600,7.463,7.463,7.463,7.463
EURDKK,20250819,230700,7.463,7.463,7.463,7.463
EURDKK,20250819,230800,7.463,7.463,7.463,7.463
EURDKK,20250819,230900,7.463,7.463,7.463,7.463
EURDKK,20250819,231000,7.463,7.463,7.463,7.463
EURDKK,20250819,231100,7.462,7.462,7.462,7.462
EURDKK,20250819,231200,7.462,7.462,7.462,7.462
EURDKK,20250819,231300,7.462,7.462,7.462,7.462
EURDKK,20250819,231400,7.462,7.462,7.462,7.462
EURDKK,20250819,231500,7.463,7.463,7.463,7.463
EURDKK,20250819,231600,7.463,7.463,7.463,7.463
EURDKK,20250819,231700,7.463,7.463,7.463,7.463
EURDKK,20250819,231800,7.463,7.463,7.463,7.463
EURDKK,20250819,231900,7.463,7.463,7.463,7.463
EURDKK,20250819,232000,7.463,7.463,7.463,7.463
EURDKK,20250819,232100,7.463,7.463,7.463,7.463
EURDKK,20250819,232200,7.463,7.463,7.463,7.463
EURDKK,20250819,232300,7.463,7.463,7.463,7.463
EURDKK,20250819,232400,7.463,7.463,7.463,7.463
EURDKK,20250819,232500,7.463,7.463,7.463,7.463
EURDKK,20250819,232600,7.463,7.463,7.463,7.463
EURDKK,20250819,232700,7.463,7.463,7.463,7.463
EURDKK,20250819,232800,7.463,7.463,7.463,7.463
EURDKK,20250819,232900,7.463,7.463,7.463,7.463
EURDKK,20250819,233000,7.463,7.463,7.463,7.463
EURDKK,20250819,233100,7.462,7.462,7.462,7.462
EURDKK,20250819,233200,7.462,7.462,7.462,7.462
EURDKK,20250819,233300,7.462,7.462,7.462,7.462
EURDKK,20250819,233400,7.462,7.462,7.461,7.461
EURDKK,20250819,233500,7.462,7.462,7.462,7.462
EURDKK,20250819,233600,7.462,7.462,7.462,7.462
EURDKK,20250819,233700,7.462,7.462,7.462,7.462
EURDKK,20250819,233800,7.461,7.461,7.461,7.461
EURDKK,20250819,233900,7.462,7.462,7.462,7.462
EURDKK,20250819,234000,7.462,7.462,7.462,7.462
EURDKK,20250819,234100,7.462,7.462,7.462,7.462
EURDKK,20250819,234200,7.462,7.462,7.462,7.462
EURDKK,20250819,234300,7.462,7.462,7.462,7.462
EURDKK,20250819,234400,7.462,7.462,7.462,7.462
EURDKK,20250819,234500,7.462,7.462,7.462,7.462
EURDKK,20250819,234600,7.462,7.462,7.461,7.461
EURDKK,20250819,234700,7.461,7.461,7.461,7.461
EURDKK,20250819,234800,7.462,7.462,7.461,7.461
EURDKK,20250819,234900,7.461,7.462,7.461,7.462
EURDKK,20250819,235000,7.462,7.462,7.462,7.462
EURDKK,20250819,235100,7.462,7.462,7.462,7.462
EURDKK,20250819,235200,7.462,7.462,7.462,7.462
EURDKK,20250819,235300,7.462,7.462,7.462,7.462
EURDKK,20250819,235400,7.463,7.463,7.462,7.463
EURDKK,20250819,235500,7.463,7.463,7.463,7.463
EURDKK,20250819,235600,7.462,7.462,7.462,7.462
EURDKK,20250819,235700,7.461,7.461,7.461,7.461
EURDKK,20250819,235800,7.461,7.462,7.461,7.462
EURDKK,20250819,235900,7.462,7.462,7.462,7.462
EURDKK,20250820,000000,7.461,7.462,7.461,7.461
EURCZK,20250819,000100,24.45,24.45,24.45,24.45
EURCZK,20250819,000200,24.45,24.45,24.45,24.45
EURCZK,20250819,000300,24.45,24.45,24.45,24.45
EURCZK,20250819,000400,24.45,24.45,24.45,24.45
EURCZK,20250819,000500,24.45,24.45,24.45,24.45
EURCZK,20250819,000600,24.45,24.45,24.45,24.45
EURCZK,20250819,000700,24.45,24.45,24.45,24.45
EURCZK,20250819,000800,24.45,24.45,24.45,24.45
EURCZK,20250819,000900,24.45,24.45,24.45,24.45
EURCZK,20250819,001000,24.44,24.44,24.44,24.44
EURCZK,20250819,001100,24.45,24.45,24.45,24.45
EURCZK,20250819,001200,24.45,24.45,24.45,24.45
EURCZK,20250819,001300,24.45,24.45,24.45,24.45
EURCZK,20250819,001400,24.45,24.45,24.45,24.45
EURCZK,20250819,001500,24.45,24.45,24.44,24.44
EURCZK,20250819,001600,24.44,24.44,24.44,24.44
EURCZK,20250819,001700,24.44,24.44,24.44,24.44
EURCZK,20250819,001800,24.44,24.44,24.44,24.44
EURCZK,20250819,001900,24.44,24.44,24.44,24.44
EURCZK,20250819,002000,24.45,24.45,24.44,24.44
EURCZK,20250819,002100,24.44,24.44,24.44,24.44
EURCZK,20250819,002200,24.44,24.44,24.44,24.44
EURCZK,20250819,002300,24.44,24.44,24.44,24.44
EURCZK,20250819,002400,24.44,24.44,24.44,24.44
EURCZK,20250819,002500,24.44,24.44,24.44,24.44
EURCZK,20250819,002600,24.44,24.44,24.44,24.44
EURCZK,20250819,002700,24.44,24.44,24.44,24.44
EURCZK,20250819,002800,24.44,24.44,24.44,24.44
EURCZK,20250819,002900,24.44,24.44,24.44,24.44
EURCZK,20250819,003000,24.44,24.44,24.44,24.44
EURCZK,20250819,003100,24.44,24.44,24.44,24.44
EURCZK,20250819,003200,24.44,24.44,24.44,24.44
EURCZK,20250819,003300,24.44,24.44,24.44,24.44
EURCZK,20250819,003400,24.44,24.45,24.44,24.44
EURCZK,20250819,003500,24.45,24.45,24.45,24.45
EURCZK,20250819,003600,24.45,24.45,24.45,24.45
EURCZK,20250819,003700,24.45,24.45,24.45,24.45
EURCZK,20250819,003800,24.45,24.45,24.45,24.45
EURCZK,20250819,003900,24.45,24.45,24.45,24.45
EURCZK,20250819,004000,24.45,24.45,24.45,24.45
EURCZK,20250819,004100,24.45,24.45,24.45,24.45
EURCZK,20250819,004200,24.45,24.45,24.45,24.45
EURCZK,20250819,004300,24.45,24.45,24.45,24.45
EURCZK,20250819,004400,24.45,24.45,24.45,24.45
EURCZK,20250819,004500,24.45,24.45,24.45,24.45
EURCZK,20250819,004600,24.45,24.45,24.45,24.45
EURCZK,20250819,004700,24.45,24.45,24.45,24.45
EURCZK,20250819,004800,24.45,24.45,24.45,24.45
EURCZK,20250819,004900,24.45,24.45,24.45,24.45
EURCZK,20250819,005000,24.45,24.45,24.45,24.45
EURCZK,20250819,005100,24.45,24.45,24.45,24.45
EURCZK,20250819,005200,24.45,24.45,24.45,24.45
EURCZK,20250819,005300,24.45,24.45,24.45,24.45
EURCZK,20250819,005400,24.45,24.45,24.44,24.44
EURCZK,20250819,005500,24.44,24.44,24.44,24.44
EURCZK,20250819,005600,24.44,24.44,24.44,24.44
EURCZK,20250819,005700,24.45,24.45,24.45,24.45
EURCZK,20250819,005800,24.45,24.45,24.45,24.45
EURCZK,20250819,005900,24.45,24.45,24.45,24.45
EURCZK,20250819,010000,24.45,24.45,24.44,24.44
EURCZK,20250819,010100,24.45,24.45,24.44,24.44
EURCZK,20250819,010200,24.44,24.44,24.44,24.44
EURCZK,20250819,010300,24.44,24.44,24.44,24.44
EURCZK,20250819,010400,24.44,24.44,24.44,24.44
EURCZK,20250819,010500,24.45,24.45,24.45,24.45
EURCZK,20250819,010600,24.45,24.45,24.45,24.45
EURCZK,20250819,010700,24.45,24.45,24.45,24.45
EURCZK,20250819,010800,24.45,24.45,24.45,24.45
EURCZK,20250819,010900,24.45,24.45,24.45,24.45
EURCZK,20250819,011000,24.45,24.45,24.45,24.45
EURCZK,20250819,011100,24.45,24.45,24.45,24.45
EURCZK,20250819,011200,24.45,24.45,24.45,24.45
EURCZK,20250819,011300,24.45,24.45,24.45,24.45
EURCZK,20250819,011400,24.45,24.45,24.45,24.45
EURCZK,20250819,011500,24.44,24.44,24.44,24.44
EURCZK,20250819,011600,24.44,24.44,24.44,24.44
EURCZK,20250819,011700,24.44,24.44,24.44,24.44
EURCZK,20250819,011800,24.44,24.44,24.44,24.44
EURCZK,20250819,011900,24.44,24.44,24.44,24.44
EURCZK,20250819,012000,24.44,24.44,24.44,24.44
EURCZK,20250819,012100,24.44,24.44,24.44,24.44
EURCZK,20250819,012200,24.44,24.44,24.44,24.44
EURCZK,20250819,012300,24.44,24.44,24.44,24.44
EURCZK,20250819,012400,24.44,24.45,24.44,24.45
EURCZK,20250819,012500,24.45,24.45,24.45,24.45
EURCZK,20250819,012600,24.45,24.45,24.45,24.45
EURCZK,20250819,012700,24.45,24.45,24.45,24.45
EURCZK,20250819,012800,24.44,24.44,24.44,24.44
EURCZK,20250819,012900,24.44,24.44,24.44,24.44
EURCZK,20250819,013000,24.44,24.44,24.44,24.44
EURCZK,20250819,013100,24.44,24.44,24.44,24.44
EURCZK,20250819,013200,24.44,24.44,24.44,24.44
EURCZK,20250819,013300,24.44,24.44,24.44,24.44
EURCZK,20250819,013400,24.44,24.44,24.44,24.44
EURCZK,20250819,013500,24.44,24.44,24.44,24.44
EURCZK,20250819,013600,24.44,24.44,24.44,24.44
EURCZK,20250819,013700,24.44,24.44,24.44,24.44
EURCZK,20250819,013800,24.44,24.44,24.44,24.44
EURCZK,20250819,013900,24.44,24.44,24.44,24.44
EURCZK,20250819,014000,24.44,24.44,24.44,24.44
EURCZK,20250819,014100,24.44,24.44,24.44,24.44
EURCZK,20250819,014200,24.44,24.44,24.44,24.44
EURCZK,20250819,014300,24.44,24.44,24.44,24.44
EURCZK,20250819,014400,24.44,24.44,24.44,24.44
EURCZK,20250819,014500,24.44,24.44,24.44,24.44
EURCZK,20250819,014600,24.44,24.45,24.44,24.45
EURCZK,20250819,014700,24.45,24.45,24.45,24.45
EURCZK,20250819,014800,24.45,24.45,24.45,24.45
EURCZK,20250819,014900,24.45,24.45,24.45,24.45
EURCZK,20250819,015000,24.45,24.45,24.45,24.45
EURCZK,20250819,015100,24.45,24.45,24.45,24.45
EURCZK,20250819,015200,24.45,24.45,24.45,24.45
EURCZK,20250819,015300,24.45,24.45,24.45,24.45
EURCZK,20250819,015400,24.45,24.45,24.45,24.45
EURCZK,20250819,015500,24.45,24.45,24.45,24.45
EURCZK,20250819,015600,24.45,24.45,24.45,24.45
EURCZK,20250819,015700,24.45,24.45,24.45,24.45
EURCZK,20250819,015800,24.45,24.45,24.45,24.45
EURCZK,20250819,015900,24.45,24.45,24.45,24.45
EURCZK,20250819,020000,24.45,24.45,24.45,24.45
EURCZK,20250819,020100,24.45,24.45,24.45,24.45
EURCZK,20250819,020200,24.44,24.45,24.44,24.45
EURCZK,20250819,020300,24.45,24.45,24.45,24.45
EURCZK,20250819,020400,24.45,24.45,24.45,24.45
EURCZK,20250819,020500,24.44,24.44,24.44,24.44
EURCZK,20250819,020600,24.44,24.44,24.44,24.44
EURCZK,20250819,020700,24.44,24.44,24.44,24.44
EURCZK,20250819,020800,24.44,24.44,24.44,24.44
EURCZK,20250819,020900,24.44,24.44,24.44,24.44
EURCZK,20250819,021000,24.44,24.44,24.44,24.44
EURCZK,20250819,021100,24.44,24.45,24.44,24.45
EURCZK,20250819,021200,24.45,24.45,24.45,24.45
EURCZK,20250819,021300,24.45,24.45,24.45,24.45
EURCZK,20250819,021400,24.45,24.45,24.45,24.45
EURCZK,20250819,021500,24.45,24.45,24.45,24.45
EURCZK,20250819,021600,24.45,24.45,24.45,24.45
EURCZK,20250819,021700,24.45,24.45,24.45,24.45
EURCZK,20250819,021800,24.45,24.45,24.45,24.45
EURCZK,20250819,021900,24.45,24.45,24.45,24.45
EURCZK,20250819,022000,24.45,24.45,24.45,24.45
EURCZK,20250819,022100,24.44,24.44,24.44,24.44
EURCZK,20250819,022200,24.44,24.44,24.44,24.44
EURCZK,20250819,022300,24.44,24.44,24.44,24.44
EURCZK,20250819,022400,24.44,24.44,24.44,24.44
EURCZK,20250819,022500,24.44,24.44,24.44,24.44
EURCZK,20250819,022600,24.44,24.44,24.44,24.44
EURCZK,20250819,022700,24.44,24.44,24.44,24.44
EURCZK,20250819,022800,24.44,24.44,24.44,24.44
EURCZK,20250819,022900,24.44,24.44,24.44,24.44
EURCZK,20250819,023000,24.44,24.44,24.44,24.44
EURCZK,20250819,023100,24.44,24.44,24.44,24.44
EURCZK,20250819,023200,24.44,24.44,24.44,24.44
EURCZK,20250819,023300,24.44,24.44,24.44,24.44
EURCZK,20250819,023400,24.44,24.44,24.44,24.44
EURCZK,20250819,023500,24.44,24.44,24.44,24.44
EURCZK,20250819,023600,24.44,24.44,24.44,24.44
EURCZK,20250819,023700,24.44,24.44,24.44,24.44
EURCZK,20250819,023800,24.44,24.44,24.44,24.44
EURCZK,20250819,023900,24.44,24.44,24.44,24.44
EURCZK,20250819,024000,24.44,24.44,24.44,24.44
EURCZK,20250819,024100,24.44,24.44,24.44,24.44
EURCZK,20250819,024200,24.44,24.44,24.44,24.44
EURCZK,20250819,024300,24.43,24.43,24.43,24.43
EURCZK,20250819,024400,24.43,24.43,24.43,24.43
EURCZK,20250819,024500,24.43,24.43,24.43,24.43
EURCZK,20250819,024600,24.43,24.43,24.43,24.43
EURCZK,20250819,024700,24.43,24.43,24.43,24.43
EURCZK,20250819,024800,24.43,24.43,24.43,24.43
EURCZK,20250819,024900,24.43,24.43,24.43,24.43
EURCZK,20250819,025000,24.43,24.43,24.43,24.43
EURCZK,20250819,025100,24.43,24.43,24.43,24.43
EURCZK,20250819,025200,24.43,24.43,24.43,24.43
EURCZK,20250819,025300,24.43,24.43,24.42,24.43
EURCZK,20250819,025400,24.44,24.44,24.44,24.44
EURCZK,20250819,025500,24.44,24.44,24.44,24.44
EURCZK,20250819,025600,24.44,24.44,24.44,24.44
EURCZK,20250819,025700,24.44,24.44,24.44,24.44
EURCZK,20250819,025800,24.44,24.44,24.44,24.44
EURCZK,20250819,025900,24.44,24.44,24.44,24.44
EURCZK,20250819,030000,24.44,24.44,24.44,24.44
EURCZK,20250819,030100,24.44,24.45,24.44,24.45
EURCZK,20250819,030200,24.45,24.45,24.45,24.45
EURCZK,20250819,030300,24.45,24.45,24.45,24.45
EURCZK,20250819,030400,24.45,24.45,24.45,24.45
EURCZK,20250819,030500,24.45,24.45,24.45,24.45
EURCZK,20250819,030600,24.45,24.45,24.45,24.45
EURCZK,20250819,030700,24.45,24.45,24.45,24.45
EURCZK,20250819,030800,24.45,24.45,24.45,24.45
EURCZK,20250819,030900,24.45,24.45,24.45,24.45
EURCZK,20250819,031000,24.45,24.45,24.45,24.45
EURCZK,20250819,031100,24.45,24.45,24.45,24.45
EURCZK,20250819,031200,24.45,24.45,24.45,24.45
EURCZK,20250819,031300,24.45,24.45,24.45,24.45
EURCZK,20250819,031400,24.45,24.45,24.45,24.45
EURCZK,20250819,031500,24.44,24.44,24.44,24.44
EURCZK,20250819,031600,24.44,24.44,24.44,24.44
EURCZK,20250819,031700,24.44,24.44,24.44,24.44
EURCZK,20250819,031800,24.44,24.44,24.44,24.44
EURCZK,20250819,031900,24.44,24.44,24.44,24.44
EURCZK,20250819,032000,24.44,24.44,24.44,24.44
EURCZK,20250819,032100,24.44,24.44,24.44,24.44
EURCZK,20250819,032200,24.44,24.44,24.44,24.44
EURCZK,20250819,032300,24.44,24.44,24.44,24.44
EURCZK,20250819,032400,24.44,24.44,24.44,24.44
EURCZK,20250819,032500,24.44,24.44,24.44,24.44
EURCZK,20250819,032600,24.44,24.44,24.44,24.44
EURCZK,20250819,032700,24.44,24.44,24.44,24.44
EURCZK,20250819,032800,24.44,24.44,24.44,24.44
EURCZK,20250819,032900,24.44,24.44,24.44,24.44
EURCZK,20250819,033000,24.44,24.44,24.44,24.44
EURCZK,20250819,033100,24.44,24.45,24.44,24.45
EURCZK,20250819,033200,24.44,24.45,24.44,24.44
EURCZK,20250819,033300,24.45,24.45,24.45,24.45
EURCZK,20250819,033400,24.45,24.45,24.45,24.45
EURCZK,20250819,033500,24.45,24.45,24.45,24.45
EURCZK,20250819,033600,24.45,24.45,24.45,24.45
EURCZK,20250819,033700,24.45,24.45,24.45,24.45
EURCZK,20250819,033800,24.45,24.45,24.45,24.45
EURCZK,20250819,033900,24.45,24.45,24.44,24.45
EURCZK,20250819,034000,24.45,24.45,24.45,24.45
EURCZK,20250819,034100,24.45,24.45,24.45,24.45
EURCZK,20250819,034200,24.45,24.45,24.45,24.45
EURCZK,20250819,034300,24.45,24.45,24.45,24.45
EURCZK,20250819,034400,24.45,24.45,24.45,24.45
EURCZK,20250819,034500,24.45,24.45,24.45,24.45
EURCZK,20250819,034600,24.46,24.46,24.44,24.44
EURCZK,20250819,034700,24.44,24.45,24.44,24.45
EURCZK,20250819,034800,24.45,24.45,24.45,24.45
EURCZK,20250819,034900,24.44,24.44,24.44,24.44
EURCZK,20250819,035000,24.45,24.45,24.45,24.45
EURCZK,20250819,035100,24.45,24.45,24.45,24.45
EURCZK,20250819,035200,24.45,24.45,24.45,24.45
EURCZK,20250819,035300,24.44,24.44,24.44,24.44
EURCZK,20250819,035400,24.44,24.44,24.44,24.44
EURCZK,20250819,035500,24.44,24.44,24.44,24.44
EURCZK,20250819,035600,24.44,24.44,24.44,24.44
EURCZK,20250819,035700,24.44,24.44,24.44,24.44
EURCZK,20250819,035800,24.44,24.44,24.44,24.44
EURCZK,20250819,035900,24.44,24.44,24.44,24.44
EURCZK,20250819,040000,24.44,24.44,24.44,24.44
EURCZK,20250819,040100,24.44,24.44,24.44,24.44
EURCZK,20250819,040200,24.44,24.44,24.43,24.44
EURCZK,20250819,040300,24.44,24.44,24.44,24.44
EURCZK,20250819,040400,24.44,24.44,24.44,24.44
EURCZK,20250819,040500,24.44,24.44,24.44,24.44
EURCZK,20250819,040600,24.44,24.44,24.44,24.44
EURCZK,20250819,040700,24.44,24.44,24.44,24.44
EURCZK,20250819,040800,24.44,24.44,24.44,24.44
EURCZK,20250819,040900,24.44,24.44,24.44,24.44
EURCZK,20250819,041000,24.44,24.44,24.44,24.44
EURCZK,20250819,041100,24.44,24.44,24.44,24.44
EURCZK,20250819,041200,24.44,24.45,24.44,24.45
EURCZK,20250819,041300,24.45,24.45,24.45,24.45
EURCZK,20250819,041400,24.45,24.45,24.45,24.45
EURCZK,20250819,041500,24.45,24.45,24.45,24.45
EURCZK,20250819,041600,24.45,24.45,24.45,24.45
EURCZK,20250819,041700,24.45,24.45,24.45,24.45
EURCZK,20250819,041800,24.45,24.45,24.45,24.45
EURCZK,20250819,041900,24.45,24.45,24.45,24.45
EURCZK,20250819,042000,24.44,24.44,24.44,24.44
EURCZK,20250819,042100,24.44,24.45,24.44,24.45
EURCZK,20250819,042200,24.45,24.45,24.45,24.45
EURCZK,20250819,042300,24.45,24.45,24.45,24.45
EURCZK,20250819,042400,24.45,24.45,24.45,24.45
EURCZK,20250819,042500,24.45,24.45,24.45,24.45
EURCZK,20250819,042600,24.45,24.45,24.45,24.45
EURCZK,20250819,042700,24.45,24.45,24.45,24.45
EURCZK,20250819,042800,24.45,24.45,24.45,24.45
EURCZK,20250819,042900,24.45,24.45,24.45,24.45
EURCZK,20250819,043000,24.44,24.44,24.44,24.44
EURCZK,20250819,043100,24.44,24.44,24.44,24.44
EURCZK,20250819,043200,24.45,24.45,24.45,24.45
EURCZK,20250819,043300,24.45,24.45,24.45,24.45
EURCZK,20250819,043400,24.45,24.45,24.45,24.45
EURCZK,20250819,043500,24.45,24.45,24.45,24.45
EURCZK,20250819,043600,24.45,24.45,24.45,24.45
EURCZK,20250819,043700,24.45,24.45,24.44,24.44
EURCZK,20250819,043800,24.44,24.44,24.44,24.44
EURCZK,20250819,043900,24.44,24.44,24.44,24.44
EURCZK,20250819,044000,24.44,24.44,24.44,24.44
EURCZK,20250819,044100,24.44,24.44,24.44,24.44
EURCZK,20250819,044200,24.44,24.44,24.44,24.44
EURCZK,20250819,044300,24.44,24.44,24.44,24.44
EURCZK,20250819,044400,24.45,24.45,24.45,24.45
EURCZK,20250819,044500,24.45,24.45,24.45,24.45
EURCZK,20250819,044600,24.44,24.44,24.44,24.44
EURCZK,20250819,044700,24.44,24.44,24.44,24.44
EURCZK,20250819,044800,24.44,24.44,24.44,24.44
EURCZK,20250819,044900,24.44,24.44,24.44,24.44
EURCZK,20250819,045000,24.44,24.44,24.44,24.44
EURCZK,20250819,045100,24.44,24.44,24.44,24.44
EURCZK,20250819,045200,24.44,24.45,24.44,24.45
EURCZK,20250819,045300,24.45,24.45,24.45,24.45
EURCZK,20250819,045400,24.44,24.44,24.44,24.44
EURCZK,20250819,045500,24.44,24.44,24.44,24.44
EURCZK,20250819,045600,24.45,24.45,24.45,24.45
EURCZK,20250819,045700,24.44,24.44,24.44,24.44
EURCZK,20250819,045800,24.44,24.44,24.44,24.44
EURCZK,20250819,045900,24.44,24.44,24.44,24.44
EURCZK,20250819,050000,24.44,24.44,24.44,24.44
EURCZK,20250819,050100,24.45,24.45,24.45,24.45
EURCZK,20250819,050200,24.45,24.45,24.44,24.44
EURCZK,20250819,050300,24.44,24.44,24.44,24.44
EURCZK,20250819,050400,24.44,24.44,24.44,24.44
EURCZK,20250819,050500,24.44,24.44,24.44,24.44
EURCZK,20250819,050600,24.44,24.44,24.44,24.44
EURCZK,20250819,050700,24.44,24.44,24.44,24.44
EURCZK,20250819,050800,24.45,24.45,24.45,24.45
EURCZK,20250819,050900,24.44,24.45,24.44,24.45
EURCZK,20250819,051000,24.45,24.45,24.45,24.45
EURCZK,20250819,051100,24.45,24.45,24.45,24.45
EURCZK,20250819,051200,24.45,24.45,24.45,24.45
EURCZK,20250819,051300,24.45,24.45,24.45,24.45
EURCZK,20250819,051400,24.45,24.45,24.45,24.45
EURCZK,20250819,051500,24.45,24.45,24.45,24.45
EURCZK,20250819,051600,24.45,24.45,24.45,24.45
EURCZK,20250819,051700,24.45,24.45,24.45,24.45
EURCZK,20250819,051800,24.45,24.45,24.45,24.45
EURCZK,20250819,051900,24.45,24.45,24.45,24.45
EURCZK,20250819,052000,24.45,24.45,24.45,24.45
EURCZK,20250819,052100,24.45,24.45,24.45,24.45
EURCZK,20250819,052200,24.45,24.45,24.45,24.45
EURCZK,20250819,052300,24.45,24.45,24.45,24.45
EURCZK,20250819,052400,24.45,24.45,24.45,24.45
EURCZK,20250819,052500,24.45,24.45,24.45,24.45
EURCZK,20250819,052600,24.45,24.45,24.45,24.45
EURCZK,20250819,052700,24.45,24.45,24.45,24.45
EURCZK,20250819,052800,24.45,24.45,24.45,24.45
EURCZK,20250819,052900,24.45,24.45,24.45,24.45
EURCZK,20250819,053000,24.45,24.45,24.45,24.45
EURCZK,20250819,053100,24.46,24.46,24.46,24.46
EURCZK,20250819,053200,24.46,24.46,24.46,24.46
EURCZK,20250819,053300,24.46,24.46,24.46,24.46
EURCZK,20250819,053400,24.46,24.46,24.46,24.46
EURCZK,20250819,053500,24.46,24.46,24.46,24.46
EURCZK,20250819,053600,24.46,24.46,24.46,24.46
EURCZK,20250819,053700,24.46,24.46,24.46,24.46
EURCZK,20250819,053800,24.45,24.45,24.45,24.45
EURCZK,20250819,053900,24.45,24.46,24.45,24.46
EURCZK,20250819,054000,24.46,24.46,24.46,24.46
EURCZK,20250819,054100,24.46,24.46,24.46,24.46
EURCZK,20250819,054200,24.46,24.46,24.46,24.46
EURCZK,20250819,054300,24.46,24.46,24.46,24.46
EURCZK,20250819,054400,24.46,24.46,24.46,24.46
EURCZK,20250819,054500,24.46,24.46,24.46,24.46
EURCZK,20250819,054600,24.46,24.46,24.46,24.46
EURCZK,20250819,054700,24.46,24.46,24.46,24.46
EURCZK,20250819,054800,24.46,24.46,24.45,24.45
EURCZK,20250819,054900,24.45,24.45,24.45,24.45
EURCZK,20250819,055000,24.45,24.45,24.45,24.45
EURCZK,20250819,055100,24.45,24.45,24.45,24.45
EURCZK,20250819,055200,24.45,24.45,24.45,24.45
EURCZK,20250819,055300,24.45,24.45,24.45,24.45
EURCZK,20250819,055400,24.45,24.45,24.45,24.45
EURCZK,20250819,055500,24.46,24.46,24.46,24.46
EURCZK,20250819,055600,24.46,24.46,24.45,24.45
EURCZK,20250819,055700,24.45,24.45,24.45,24.45
EURCZK,20250819,055800,24.45,24.45,24.45,24.45
EURCZK,20250819,055900,24.45,24.45,24.45,24.45
EURCZK,20250819,060000,24.45,24.45,24.45,24.45
EURCZK,20250819,060100,24.45,24.45,24.45,24.45
EURCZK,20250819,060200,24.45,24.45,24.45,24.45
EURCZK,20250819,060300,24.45,24.45,24.45,24.45
EURCZK,20250819,060400,24.45,24.45,24.45,24.45
EURCZK,20250819,060500,24.45,24.45,24.45,24.45
EURCZK,20250819,060600,24.45,24.45,24.45,24.45
EURCZK,20250819,060700,24.45,24.45,24.45,24.45
EURCZK,20250819,060800,24.45,24.45,24.45,24.45
EURCZK,20250819,060900,24.45,24.45,24.45,24.45
EURCZK,20250819,061000,24.45,24.45,24.45,24.45
EURCZK,20250819,061100,24.45,24.45,24.45,24.45
EURCZK,20250819,061200,24.46,24.46,24.45,24.45
EURCZK,20250819,061300,24.45,24.45,24.45,24.45
EURCZK,20250819,061400,24.45,24.45,24.45,24.45
EURCZK,20250819,061500,24.45,24.45,24.45,24.45
EURCZK,20250819,061600,24.45,24.45,24.45,24.45
EURCZK,20250819,061700,24.45,24.45,24.45,24.45
EURCZK,20250819,061800,24.45,24.45,24.45,24.45
EURCZK,20250819,061900,24.45,24.45,24.45,24.45
EURCZK,20250819,062000,24.45,24.45,24.45,24.45
EURCZK,20250819,062100,24.45,24.45,24.45,24.45
EURCZK,20250819,062200,24.45,24.45,24.45,24.45
EURCZK,20250819,062300,24.45,24.45,24.45,24.45
EURCZK,20250819,062400,24.45,24.45,24.45,24.45
EURCZK,20250819,062500,24.45,24.45,24.45,24.45
EURCZK,20250819,062600,24.45,24.45,24.45,24.45
EURCZK,20250819,062700,24.45,24.45,24.45,24.45
EURCZK,20250819,062800,24.45,24.45,24.45,24.45
EURCZK,20250819,062900,24.45,24.45,24.45,24.45
EURCZK,20250819,063000,24.45,24.45,24.45,24.45
EURCZK,20250819,063100,24.44,24.45,24.44,24.45
EURCZK,20250819,063200,24.45,24.45,24.45,24.45
EURCZK,20250819,063300,24.45,24.45,24.45,24.45
EURCZK,20250819,063400,24.45,24.45,24.45,24.45
EURCZK,20250819,063500,24.45,24.45,24.45,24.45
EURCZK,20250819,063600,24.45,24.45,24.45,24.45
EURCZK,20250819,063700,24.45,24.45,24.45,24.45
EURCZK,20250819,063800,24.45,24.45,24.45,24.45
EURCZK,20250819,063900,24.45,24.45,24.45,24.45
EURCZK,20250819,064000,24.45,24.45,24.45,24.45
EURCZK,20250819,064100,24.44,24.44,24.44,24.44
EURCZK,20250819,064200,24.44,24.45,24.44,24.45
EURCZK,20250819,064300,24.45,24.45,24.45,24.45
EURCZK,20250819,064400,24.45,24.45,24.45,24.45
EURCZK,20250819,064500,24.45,24.45,24.45,24.45
EURCZK,20250819,064600,24.45,24.45,24.45,24.45
EURCZK,20250819,064700,24.45,24.45,24.45,24.45
EURCZK,20250819,064800,24.45,24.45,24.45,24.45
EURCZK,20250819,064900,24.45,24.45,24.45,24.45
EURCZK,20250819,065000,24.45,24.45,24.45,24.45
EURCZK,20250819,065100,24.45,24.45,24.45,24.45
EURCZK,20250819,065200,24.45,24.45,24.45,24.45
EURCZK,20250819,065300,24.45,24.45,24.45,24.45
EURCZK,20250819,065400,24.45,24.45,24.45,24.45
EURCZK,20250819,065500,24.45,24.45,24.45,24.45
EURCZK,20250819,065600,24.45,24.45,24.45,24.45
EURCZK,20250819,065700,24.45,24.45,24.45,24.45
EURCZK,20250819,065800,24.45,24.45,24.45,24.45
EURCZK,20250819,065900,24.45,24.45,24.45,24.45
EURCZK,20250819,070000,24.45,24.45,24.45,24.45
EURCZK,20250819,070100,24.45,24.45,24.45,24.45
EURCZK,20250819,070200,24.46,24.46,24.45,24.45
EURCZK,20250819,070300,24.46,24.46,24.46,24.46
EURCZK,20250819,070400,24.46,24.46,24.46,24.46
EURCZK,20250819,070500,24.46,24.46,24.46,24.46
EURCZK,20250819,070600,24.46,24.46,24.46,24.46
EURCZK,20250819,070700,24.46,24.46,24.46,24.46
EURCZK,20250819,070800,24.46,24.46,24.46,24.46
EURCZK,20250819,070900,24.45,24.45,24.44,24.44
EURCZK,20250819,071000,24.44,24.44,24.44,24.44
EURCZK,20250819,071100,24.44,24.44,24.44,24.44
EURCZK,20250819,071200,24.44,24.44,24.44,24.44
EURCZK,20250819,071300,24.44,24.44,24.44,24.44
EURCZK,20250819,071400,24.45,24.45,24.45,24.45
EURCZK,20250819,071500,24.45,24.45,24.45,24.45
EURCZK,20250819,071600,24.44,24.44,24.44,24.44
EURCZK,20250819,071700,24.44,24.44,24.44,24.44
EURCZK,20250819,071800,24.44,24.45,24.44,24.45
EURCZK,20250819,071900,24.45,24.45,24.44,24.44
EURCZK,20250819,072000,24.44,24.44,24.44,24.44
EURCZK,20250819,072100,24.44,24.44,24.44,24.44
EURCZK,20250819,072200,24.44,24.44,24.44,24.44
EURCZK,20250819,072300,24.44,24.44,24.44,24.44
EURCZK,20250819,072400,24.44,24.44,24.44,24.44
EURCZK,20250819,072500,24.44,24.44,24.44,24.44
EURCZK,20250819,072600,24.44,24.44,24.44,24.44
EURCZK,20250819,072700,24.44,24.44,24.44,24.44
EURCZK,20250819,072800,24.44,24.44,24.44,24.44
EURCZK,20250819,072900,24.45,24.45,24.45,24.45
EURCZK,20250819,073000,24.45,24.45,24.45,24.45
EURCZK,20250819,073100,24.45,24.45,24.45,24.45
EURCZK,20250819,073200,24.45,24.45,24.45,24.45
EURCZK,20250819,073300,24.45,24.45,24.45,24.45
EURCZK,20250819,073400,24.45,24.45,24.45,24.45
EURCZK,20250819,073500,24.44,24.44,24.44,24.44
EURCZK,20250819,073600,24.44,24.44,24.44,24.44
EURCZK,20250819,073700,24.44,24.44,24.44,24.44
EURCZK,20250819,073800,24.44,24.44,24.44,24.44
EURCZK,20250819,073900,24.44,24.44,24.44,24.44
EURCZK,20250819,074000,24.44,24.44,24.44,24.44
EURCZK,20250819,074100,24.44,24.44,24.44,24.44
EURCZK,20250819,074200,24.44,24.44,24.44,24.44
EURCZK,20250819,074300,24.44,24.44,24.44,24.44
EURCZK,20250819,074400,24.44,24.44,24.44,24.44
EURCZK,20250819,074500,24.44,24.44,24.44,24.44
EURCZK,20250819,074600,24.44,24.45,24.44,24.45
EURCZK,20250819,074700,24.44,24.44,24.44,24.44
EURCZK,20250819,074800,24.44,24.45,24.44,24.45
EURCZK,20250819,074900,24.45,24.45,24.44,24.44
EURCZK,20250819,075000,24.45,24.45,24.45,24.45
EURCZK,20250819,075100,24.45,24.45,24.45,24.45
EURCZK,20250819,075200,24.44,24.45,24.44,24.45
EURCZK,20250819,075300,24.45,24.45,24.45,24.45
EURCZK,20250819,075400,24.45,24.45,24.45,24.45
EURCZK,20250819,075500,24.45,24.45,24.45,24.45
EURCZK,20250819,075600,24.45,24.45,24.45,24.45
EURCZK,20250819,075700,24.44,24.44,24.44,24.44
EURCZK,20250819,075800,24.45,24.45,24.45,24.45
EURCZK,20250819,075900,24.45,24.45,24.45,24.45
EURCZK,20250819,080000,24.45,24.45,24.45,24.45
EURCZK,20250819,080100,24.44,24.44,24.44,24.44
EURCZK,20250819,080200,24.44,24.44,24.44,24.44
EURCZK,20250819,080300,24.44,24.45,24.44,24.44
EURCZK,20250819,080400,24.44,24.44,24.44,24.44
EURCZK,20250819,080500,24.44,24.44,24.44,24.44
EURCZK,20250819,080600,24.44,24.44,24.44,24.44
EURCZK,20250819,080700,24.44,24.44,24.44,24.44
EURCZK,20250819,080800,24.44,24.44,24.44,24.44
EURCZK,20250819,080900,24.44,24.44,24.44,24.44
EURCZK,20250819,081000,24.44,24.44,24.44,24.44
EURCZK,20250819,081100,24.44,24.44,24.44,24.44
EURCZK,20250819,081200,24.44,24.44,24.44,24.44
EURCZK,20250819,081300,24.45,24.45,24.44,24.44
EURCZK,20250819,081400,24.44,24.44,24.44,24.44
EURCZK,20250819,081500,24.44,24.44,24.44,24.44
EURCZK,20250819,081600,24.45,24.45,24.45,24.45
EURCZK,20250819,081700,24.45,24.45,24.44,24.44
EURCZK,20250819,081800,24.44,24.45,24.44,24.45
EURCZK,20250819,081900,24.44,24.44,24.44,24.44
EURCZK,20250819,082000,24.44,24.44,24.44,24.44
EURCZK,20250819,082100,24.44,24.44,24.44,24.44
EURCZK,20250819,082200,24.44,24.44,24.44,24.44
EURCZK,20250819,082300,24.44,24.44,24.44,24.44
EURCZK,20250819,082400,24.44,24.44,24.44,24.44
EURCZK,20250819,082500,24.44,24.45,24.44,24.45
EURCZK,20250819,082600,24.45,24.45,24.45,24.45
EURCZK,20250819,082700,24.45,24.45,24.45,24.45
EURCZK,20250819,082800,24.45,24.45,24.45,24.45
EURCZK,20250819,082900,24.45,24.45,24.44,24.44
EURCZK,20250819,083000,24.45,24.45,24.45,24.45
EURCZK,20250819,083100,24.45,24.45,24.45,24.45
EURCZK,20250819,083200,24.45,24.45,24.45,24.45
EURCZK,20250819,083300,24.45,24.45,24.45,24.45
EURCZK,20250819,083400,24.45,24.46,24.45,24.46
EURCZK,20250819,083500,24.45,24.46,24.45,24.46
EURCZK,20250819,083600,24.46,24.46,24.45,24.45
EURCZK,20250819,083700,24.45,24.45,24.45,24.45
EURCZK,20250819,083800,24.45,24.45,24.45,24.45
EURCZK,20250819,083900,24.45,24.45,24.45,24.45
EURCZK,20250819,084000,24.44,24.44,24.44,24.44
EURCZK,20250819,084100,24.43,24.44,24.43,24.44
EURCZK,20250819,084200,24.44,24.44,24.44,24.44
EURCZK,20250819,084300,24.44,24.44,24.44,24.44
EURCZK,20250819,084400,24.44,24.44,24.44,24.44
EURCZK,20250819,084500,24.44,24.44,24.44,24.44
EURCZK,20250819,084600,24.44,24.44,24.44,24.44
EURCZK,20250819,084700,24.44,24.44,24.44,24.44
EURCZK,20250819,084800,24.44,24.44,24.44,24.44
EURCZK,20250819,084900,24.44,24.44,24.44,24.44
EURCZK,20250819,085000,24.44,24.44,24.44,24.44
EURCZK,20250819,085100,24.44,24.44,24.44,24.44
EURCZK,20250819,085200,24.44,24.44,24.44,24.44
EURCZK,20250819,085300,24.44,24.44,24.44,24.44
EURCZK,20250819,085400,24.43,24.43,24.43,24.43
EURCZK,20250819,085500,24.43,24.44,24.43,24.44
EURCZK,20250819,085600,24.44,24.44,24.44,24.44
EURCZK,20250819,085700,24.44,24.44,24.44,24.44
EURCZK,20250819,085800,24.44,24.44,24.44,24.44
EURCZK,20250819,085900,24.44,24.44,24.44,24.44
EURCZK,20250819,090000,24.44,24.44,24.44,24.44
EURCZK,20250819,090100,24.45,24.45,24.43,24.43
EURCZK,20250819,090200,24.44,24.44,24.44,24.44
EURCZK,20250819,090300,24.44,24.44,24.43,24.43
EURCZK,20250819,090400,24.43,24.43,24.43,24.43
EURCZK,20250819,090500,24.43,24.43,24.43,24.43
EURCZK,20250819,090600,24.43,24.44,24.43,24.44
EURCZK,20250819,090700,24.44,24.44,24.44,24.44
EURCZK,20250819,090800,24.44,24.44,24.44,24.44
EURCZK,20250819,090900,24.43,24.43,24.43,24.43
EURCZK,20250819,091000,24.44,24.44,24.43,24.43
EURCZK,20250819,091100,24.44,24.44,24.43,24.43
EURCZK,20250819,091200,24.44,24.44,24.44,24.44
EURCZK,20250819,091300,24.44,24.44,24.44,24.44
EURCZK,20250819,091400,24.44,24.44,24.44,24.44
EURCZK,20250819,091500,24.44,24.44,24.44,24.44
EURCZK,20250819,091600,24.44,24.44,24.44,24.44
EURCZK,20250819,091700,24.44,24.44,24.44,24.44
EURCZK,20250819,091800,24.44,24.45,24.44,24.45
EURCZK,20250819,091900,24.45,24.45,24.45,24.45
EURCZK,20250819,092000,24.45,24.45,24.45,24.45
EURCZK,20250819,092100,24.45,24.45,24.44,24.44
EURCZK,20250819,092200,24.44,24.44,24.44,24.44
EURCZK,20250819,092300,24.44,24.44,24.44,24.44
EURCZK,20250819,092400,24.44,24.44,24.44,24.44
EURCZK,20250819,092500,24.45,24.45,24.45,24.45
EURCZK,20250819,092600,24.45,24.45,24.45,24.45
EURCZK,20250819,092700,24.45,24.46,24.45,24.46
EURCZK,20250819,092800,24.45,24.45,24.45,24.45
EURCZK,20250819,092900,24.45,24.45,24.45,24.45
EURCZK,20250819,093000,24.46,24.46,24.46,24.46
EURCZK,20250819,093100,24.46,24.46,24.45,24.45
EURCZK,20250819,093200,24.46,24.46,24.46,24.46
EURCZK,20250819,093300,24.46,24.46,24.46,24.46
EURCZK,20250819,093400,24.46,24.46,24.45,24.45
EURCZK,20250819,093500,24.45,24.45,24.45,24.45
EURCZK,20250819,093600,24.46,24.46,24.45,24.45
EURCZK,20250819,093700,24.45,24.46,24.45,24.46
EURCZK,20250819,093800,24.46,24.46,24.46,24.46
EURCZK,20250819,093900,24.45,24.45,24.45,24.45
EURCZK,20250819,094000,24.46,24.46,24.45,24.45
EURCZK,20250819,094100,24.45,24.45,24.45,24.45
EURCZK,20250819,094200,24.45,24.45,24.45,24.45
EURCZK,20250819,094300,24.45,24.45,24.45,24.45
EURCZK,20250819,094400,24.45,24.45,24.45,24.45
EURCZK,20250819,094500,24.45,24.45,24.45,24.45
EURCZK,20250819,094600,24.45,24.45,24.45,24.45
EURCZK,20250819,094700,24.45,24.45,24.45,24.45
EURCZK,20250819,094800,24.45,24.45,24.45,24.45
EURCZK,20250819,094900,24.45,24.45,24.45,24.45
EURCZK,20250819,095000,24.46,24.46,24.45,24.45
EURCZK,20250819,095100,24.46,24.46,24.45,24.45
EURCZK,20250819,095200,24.45,24.46,24.45,24.46
EURCZK,20250819,095300,24.46,24.46,24.46,24.46
EURCZK,20250819,095400,24.45,24.46,24.45,24.46
EURCZK,20250819,095500,24.46,24.46,24.46,24.46
EURCZK,20250819,095600,24.46,24.46,24.46,24.46
EURCZK,20250819,095700,24.46,24.46,24.46,24.46
EURCZK,20250819,095800,24.46,24.46,24.46,24.46
EURCZK,20250819,095900,24.46,24.46,24.46,24.46
EURCZK,20250819,100000,24.46,24.46,24.46,24.46
EURCZK,20250819,100100,24.46,24.46,24.46,24.46
EURCZK,20250819,100200,24.46,24.46,24.46,24.46
EURCZK,20250819,100300,24.46,24.46,24.46,24.46
EURCZK,20250819,100400,24.45,24.45,24.45,24.45
EURCZK,20250819,100500,24.45,24.45,24.45,24.45
EURCZK,20250819,100600,24.45,24.45,24.45,24.45
EURCZK,20250819,100700,24.45,24.45,24.45,24.45
EURCZK,20250819,100800,24.45,24.45,24.45,24.45
EURCZK,20250819,100900,24.45,24.45,24.45,24.45
EURCZK,20250819,101000,24.45,24.45,24.45,24.45
EURCZK,20250819,101100,24.44,24.44,24.44,24.44
EURCZK,20250819,101200,24.44,24.45,24.44,24.45
EURCZK,20250819,101300,24.45,24.45,24.45,24.45
EURCZK,20250819,101400,24.45,24.45,24.44,24.44
EURCZK,20250819,101500,24.44,24.44,24.44,24.44
EURCZK,20250819,101600,24.44,24.44,24.44,24.44
EURCZK,20250819,101700,24.45,24.45,24.45,24.45
EURCZK,20250819,101800,24.44,24.44,24.44,24.44
EURCZK,20250819,101900,24.44,24.45,24.44,24.45
EURCZK,20250819,102000,24.45,24.45,24.45,24.45
EURCZK,20250819,102100,24.45,24.45,24.45,24.45
EURCZK,20250819,102200,24.45,24.45,24.45,24.45
EURCZK,20250819,102300,24.45,24.45,24.45,24.45
EURCZK,20250819,102400,24.45,24.45,24.45,24.45
EURCZK,20250819,102500,24.45,24.45,24.45,24.45
EURCZK,20250819,102600,24.45,24.45,24.45,24.45
EURCZK,20250819,102700,24.45,24.45,24.45,24.45
EURCZK,20250819,102800,24.45,24.45,24.45,24.45
EURCZK,20250819,102900,24.45,24.45,24.45,24.45
EURCZK,20250819,103000,24.45,24.45,24.45,24.45
EURCZK,20250819,103100,24.45,24.45,24.45,24.45
EURCZK,20250819,103200,24.45,24.45,24.45,24.45
EURCZK,20250819,103300,24.45,24.45,24.45,24.45
EURCZK,20250819,103400,24.44,24.44,24.44,24.44
EURCZK,20250819,103500,24.44,24.44,24.44,24.44
EURCZK,20250819,103600,24.44,24.44,24.44,24.44
EURCZK,20250819,103700,24.44,24.44,24.44,24.44
EURCZK,20250819,103800,24.44,24.44,24.44,24.44
EURCZK,20250819,103900,24.44,24.44,24.44,24.44
EURCZK,20250819,104000,24.44,24.44,24.44,24.44
EURCZK,20250819,104100,24.44,24.44,24.44,24.44
EURCZK,20250819,104200,24.44,24.44,24.44,24.44
EURCZK,20250819,104300,24.45,24.45,24.45,24.45
EURCZK,20250819,104400,24.45,24.46,24.45,24.46
EURCZK,20250819,104500,24.46,24.46,24.46,24.46
EURCZK,20250819,104600,24.45,24.45,24.45,24.45
EURCZK,20250819,104700,24.45,24.45,24.45,24.45
EURCZK,20250819,104800,24.45,24.45,24.45,24.45
EURCZK,20250819,104900,24.45,24.45,24.45,24.45
EURCZK,20250819,105000,24.45,24.45,24.45,24.45
EURCZK,20250819,105100,24.45,24.46,24.45,24.45
EURCZK,20250819,105200,24.45,24.45,24.45,24.45
EURCZK,20250819,105300,24.45,24.45,24.45,24.45
EURCZK,20250819,105400,24.46,24.46,24.45,24.45
EURCZK,20250819,105500,24.45,24.45,24.45,24.45
EURCZK,20250819,105600,24.45,24.45,24.45,24.45
EURCZK,20250819,105700,24.45,24.45,24.45,24.45
EURCZK,20250819,105800,24.45,24.45,24.44,24.44
EURCZK,20250819,105900,24.45,24.45,24.44,24.44
EURCZK,20250819,110000,24.44,24.44,24.44,24.44
EURCZK,20250819,110100,24.44,24.44,24.44,24.44
EURCZK,20250819,110200,24.45,24.45,24.45,24.45
EURCZK,20250819,110300,24.45,24.45,24.44,24.44
EURCZK,20250819,110400,24.45,24.45,24.45,24.45
EURCZK,20250819,110500,24.45,24.45,24.45,24.45
EURCZK,20250819,110600,24.45,24.45,24.45,24.45
EURCZK,20250819,110700,24.45,24.45,24.44,24.44
EURCZK,20250819,110800,24.44,24.44,24.44,24.44
EURCZK,20250819,110900,24.44,24.44,24.44,24.44
EURCZK,20250819,111000,24.44,24.44,24.44,24.44
EURCZK,20250819,111100,24.44,24.44,24.44,24.44
EURCZK,20250819,111200,24.44,24.44,24.44,24.44
EURCZK,20250819,111300,24.44,24.44,24.44,24.44
EURCZK,20250819,111400,24.44,24.44,24.44,24.44
EURCZK,20250819,111500,24.44,24.44,24.44,24.44
EURCZK,20250819,111600,24.45,24.45,24.44,24.44
EURCZK,20250819,111700,24.44,24.44,24.44,24.44
EURCZK,20250819,111800,24.44,24.44,24.44,24.44
EURCZK,20250819,111900,24.44,24.44,24.44,24.44
EURCZK,20250819,112000,24.44,24.44,24.44,24.44
EURCZK,20250819,112100,24.44,24.44,24.44,24.44
EURCZK,20250819,112200,24.44,24.44,24.44,24.44
EURCZK,20250819,112300,24.44,24.44,24.44,24.44
EURCZK,20250819,112400,24.45,24.45,24.44,24.44
EURCZK,20250819,112500,24.44,24.44,24.44,24.44
EURCZK,20250819,112600,24.44,24.44,24.44,24.44
EURCZK,20250819,112700,24.45,24.45,24.44,24.44
EURCZK,20250819,112800,24.44,24.44,24.44,24.44
EURCZK,20250819,112900,24.44,24.44,24.44,24.44
EURCZK,20250819,113000,24.44,24.44,24.44,24.44
EURCZK,20250819,113100,24.45,24.45,24.45,24.45
EURCZK,20250819,113200,24.45,24.45,24.45,24.45
EURCZK,20250819,113300,24.45,24.45,24.45,24.45
EURCZK,20250819,113400,24.45,24.45,24.45,24.45
EURCZK,20250819,113500,24.45,24.45,24.44,24.44
EURCZK,20250819,113600,24.44,24.44,24.44,24.44
EURCZK,20250819,113700,24.44,24.45,24.44,24.45
EURCZK,20250819,113800,24.45,24.45,24.45,24.45
EURCZK,20250819,113900,24.45,24.45,24.45,24.45
EURCZK,20250819,114000,24.45,24.45,24.45,24.45
EURCZK,20250819,114100,24.45,24.45,24.45,24.45
EURCZK,20250819,114200,24.45,24.45,24.45,24.45
EURCZK,20250819,114300,24.45,24.45,24.45,24.45
EURCZK,20250819,114400,24.44,24.44,24.44,24.44
EURCZK,20250819,114500,24.45,24.45,24.45,24.45
EURCZK,20250819,114600,24.45,24.45,24.45,24.45
EURCZK,20250819,114700,24.45,24.45,24.45,24.45
EURCZK,20250819,114800,24.45,24.45,24.44,24.44
EURCZK,20250819,114900,24.44,24.44,24.44,24.44
EURCZK,20250819,115000,24.44,24.44,24.44,24.44
EURCZK,20250819,115100,24.45,24.45,24.45,24.45
EURCZK,20250819,115200,24.45,24.45,24.45,24.45
EURCZK,20250819,115300,24.45,24.45,24.45,24.45
EURCZK,20250819,115400,24.45,24.45,24.45,24.45
EURCZK,20250819,115500,24.45,24.45,24.45,24.45
EURCZK,20250819,115600,24.45,24.45,24.45,24.45
EURCZK,20250819,115700,24.45,24.45,24.45,24.45
EURCZK,20250819,115800,24.45,24.45,24.45,24.45
EURCZK,20250819,115900,24.45,24.45,24.45,24.45
EURCZK,20250819,120000,24.45,24.45,24.44,24.45
EURCZK,20250819,120100,24.45,24.45,24.45,24.45
EURCZK,20250819,120200,24.44,24.44,24.44,24.44
EURCZK,20250819,120300,24.44,24.45,24.44,24.45
EURCZK,20250819,120400,24.44,24.45,24.44,24.45
EURCZK,20250819,120500,24.45,24.45,24.45,24.45
EURCZK,20250819,120600,24.44,24.45,24.44,24.45
EURCZK,20250819,120700,24.45,24.45,24.45,24.45
EURCZK,20250819,120800,24.44,24.44,24.44,24.44
EURCZK,20250819,120900,24.44,24.44,24.44,24.44
EURCZK,20250819,121000,24.44,24.44,24.44,24.44
EURCZK,20250819,121100,24.44,24.44,24.44,24.44
EURCZK,20250819,121200,24.44,24.44,24.44,24.44
EURCZK,20250819,121300,24.44,24.44,24.44,24.44
EURCZK,20250819,121400,24.44,24.45,24.44,24.45
EURCZK,20250819,121500,24.45,24.45,24.45,24.45
EURCZK,20250819,121600,24.45,24.45,24.45,24.45
EURCZK,20250819,121700,24.45,24.45,24.45,24.45
EURCZK,20250819,121800,24.45,24.45,24.45,24.45
EURCZK,20250819,121900,24.45,24.45,24.45,24.45
EURCZK,20250819,122000,24.45,24.45,24.45,24.45
EURCZK,20250819,122100,24.44,24.44,24.44,24.44
EURCZK,20250819,122200,24.44,24.44,24.44,24.44
EURCZK,20250819,122300,24.44,24.44,24.44,24.44
EURCZK,20250819,122400,24.44,24.44,24.44,24.44
EURCZK,20250819,122500,24.45,24.45,24.45,24.45
EURCZK,20250819,122600,24.45,24.45,24.45,24.45
EURCZK,20250819,122700,24.45,24.45,24.45,24.45
EURCZK,20250819,122800,24.45,24.45,24.45,24.45
EURCZK,20250819,122900,24.45,24.45,24.45,24.45
EURCZK,20250819,123000,24.45,24.45,24.45,24.45
EURCZK,20250819,123100,24.45,24.45,24.45,24.45
EURCZK,20250819,123200,24.45,24.45,24.45,24.45
EURCZK,20250819,123300,24.45,24.45,24.44,24.44
EURCZK,20250819,123400,24.44,24.44,24.44,24.44
EURCZK,20250819,123500,24.44,24.44,24.44,24.44
EURCZK,20250819,123600,24.44,24.44,24.44,24.44
EURCZK,20250819,123700,24.44,24.44,24.44,24.44
EURCZK,20250819,123800,24.44,24.44,24.44,24.44
EURCZK,20250819,123900,24.44,24.44,24.44,24.44
EURCZK,20250819,124000,24.44,24.44,24.44,24.44
EURCZK,20250819,124100,24.44,24.44,24.44,24.44
EURCZK,20250819,124200,24.44,24.44,24.43,24.43
EURCZK,20250819,124300,24.43,24.44,24.43,24.44
EURCZK,20250819,124400,24.44,24.44,24.44,24.44
EURCZK,20250819,124500,24.44,24.44,24.44,24.44
EURCZK,20250819,124600,24.44,24.44,24.44,24.44
EURCZK,20250819,124700,24.44,24.44,24.44,24.44
EURCZK,20250819,124800,24.44,24.44,24.44,24.44
EURCZK,20250819,124900,24.44,24.44,24.44,24.44
EURCZK,20250819,125000,24.44,24.44,24.44,24.44
EURCZK,20250819,125100,24.45,24.45,24.45,24.45
EURCZK,20250819,125200,24.45,24.45,24.45,24.45
EURCZK,20250819,125300,24.45,24.45,24.45,24.45
EURCZK,20250819,125400,24.45,24.45,24.45,24.45
EURCZK,20250819,125500,24.45,24.45,24.44,24.44
EURCZK,20250819,125600,24.44,24.44,24.44,24.44
EURCZK,20250819,125700,24.44,24.44,24.44,24.44
EURCZK,20250819,125800,24.44,24.44,24.44,24.44
EURCZK,20250819,125900,24.44,24.44,24.44,24.44
EURCZK,20250819,130000,24.44,24.44,24.44,24.44
EURCZK,20250819,130100,24.45,24.45,24.44,24.44
EURCZK,20250819,130200,24.44,24.44,24.44,24.44
EURCZK,20250819,130300,24.44,24.44,24.44,24.44
EURCZK,20250819,130400,24.44,24.44,24.44,24.44
EURCZK,20250819,130500,24.44,24.44,24.44,24.44
EURCZK,20250819,130600,24.44,24.44,24.44,24.44
EURCZK,20250819,130700,24.44,24.44,24.44,24.44
EURCZK,20250819,130800,24.44,24.44,24.44,24.44
EURCZK,20250819,130900,24.44,24.44,24.44,24.44
EURCZK,20250819,131000,24.44,24.44,24.44,24.44
EURCZK,20250819,131100,24.43,24.43,24.43,24.43
EURCZK,20250819,131200,24.43,24.43,24.43,24.43
EURCZK,20250819,131300,24.43,24.43,24.43,24.43
EURCZK,20250819,131400,24.43,24.43,24.43,24.43
EURCZK,20250819,131500,24.43,24.44,24.43,24.44
EURCZK,20250819,131600,24.44,24.44,24.44,24.44
EURCZK,20250819,131700,24.44,24.44,24.44,24.44
EURCZK,20250819,131800,24.44,24.44,24.44,24.44
EURCZK,20250819,131900,24.44,24.44,24.44,24.44
EURCZK,20250819,132000,24.44,24.44,24.44,24.44
EURCZK,20250819,132100,24.44,24.44,24.44,24.44
EURCZK,20250819,132200,24.44,24.44,24.44,24.44
EURCZK,20250819,132300,24.44,24.44,24.44,24.44
EURCZK,20250819,132400,24.44,24.44,24.44,24.44
EURCZK,20250819,132500,24.44,24.44,24.44,24.44
EURCZK,20250819,132600,24.44,24.44,24.43,24.43
EURCZK,20250819,132700,24.43,24.43,24.43,24.43
EURCZK,20250819,132800,24.43,24.43,24.43,24.43
EURCZK,20250819,132900,24.43,24.43,24.43,24.43
EURCZK,20250819,133000,24.43,24.43,24.43,24.43
EURCZK,20250819,133100,24.43,24.43,24.43,24.43
EURCZK,20250819,133200,24.43,24.43,24.43,24.43
EURCZK,20250819,133300,24.43,24.43,24.43,24.43
EURCZK,20250819,133400,24.43,24.43,24.43,24.43
EURCZK,20250819,133500,24.42,24.42,24.42,24.42
EURCZK,20250819,133600,24.42,24.43,24.42,24.43
EURCZK,20250819,133700,24.43,24.43,24.43,24.43
EURCZK,20250819,133800,24.43,24.43,24.43,24.43
EURCZK,20250819,133900,24.43,24.43,24.43,24.43
EURCZK,20250819,134000,24.43,24.43,24.43,24.43
EURCZK,20250819,134100,24.43,24.43,24.43,24.43
EURCZK,20250819,134200,24.43,24.43,24.43,24.43
EURCZK,20250819,134300,24.43,24.43,24.43,24.43
EURCZK,20250819,134400,24.43,24.43,24.43,24.43
EURCZK,20250819,134500,24.43,24.43,24.43,24.43
EURCZK,20250819,134600,24.43,24.43,24.43,24.43
EURCZK,20250819,134700,24.43,24.43,24.43,24.43
EURCZK,20250819,134800,24.43,24.43,24.43,24.43
EURCZK,20250819,134900,24.43,24.43,24.43,24.43
EURCZK,20250819,135000,24.43,24.43,24.43,24.43
EURCZK,20250819,135100,24.44,24.44,24.43,24.43
EURCZK,20250819,135200,24.44,24.44,24.44,24.44
EURCZK,20250819,135300,24.44,24.44,24.44,24.44
EURCZK,20250819,135400,24.44,24.44,24.44,24.44
EURCZK,20250819,135500,24.44,24.44,24.43,24.43
EURCZK,20250819,135600,24.44,24.44,24.43,24.43
EURCZK,20250819,135700,24.44,24.44,24.44,24.44
EURCZK,20250819,135800,24.44,24.44,24.44,24.44
EURCZK,20250819,135900,24.44,24.44,24.44,24.44
EURCZK,20250819,140000,24.44,24.44,24.44,24.44
EURCZK,20250819,140100,24.44,24.44,24.44,24.44
EURCZK,20250819,140200,24.43,24.44,24.43,24.44
EURCZK,20250819,140300,24.44,24.44,24.44,24.44
EURCZK,20250819,140400,24.44,24.44,24.44,24.44
EURCZK,20250819,140500,24.44,24.44,24.44,24.44
EURCZK,20250819,140600,24.43,24.43,24.43,24.43
EURCZK,20250819,140700,24.43,24.43,24.43,24.43
EURCZK,20250819,140800,24.43,24.43,24.43,24.43
EURCZK,20250819,140900,24.43,24.43,24.43,24.43
EURCZK,20250819,141000,24.44,24.44,24.44,24.44
EURCZK,20250819,141100,24.44,24.44,24.44,24.44
EURCZK,20250819,141200,24.44,24.44,24.44,24.44
EURCZK,20250819,141300,24.44,24.44,24.44,24.44
EURCZK,20250819,141400,24.44,24.44,24.44,24.44
EURCZK,20250819,141500,24.44,24.44,24.44,24.44
EURCZK,20250819,141600,24.44,24.44,24.44,24.44
EURCZK,20250819,141700,24.45,24.45,24.44,24.44
EURCZK,20250819,141800,24.44,24.44,24.43,24.43
EURCZK,20250819,141900,24.44,24.44,24.44,24.44
EURCZK,20250819,142000,24.44,24.44,24.44,24.44
EURCZK,20250819,142100,24.43,24.43,24.43,24.43
EURCZK,20250819,142200,24.43,24.43,24.43,24.43
EURCZK,20250819,142300,24.43,24.43,24.43,24.43
EURCZK,20250819,142400,24.42,24.43,24.42,24.42
EURCZK,20250819,142500,24.42,24.42,24.42,24.42
EURCZK,20250819,142600,24.43,24.44,24.43,24.44
EURCZK,20250819,142700,24.44,24.44,24.44,24.44
EURCZK,20250819,142800,24.44,24.44,24.44,24.44
EURCZK,20250819,142900,24.43,24.43,24.43,24.43
EURCZK,20250819,143000,24.43,24.43,24.43,24.43
EURCZK,20250819,143100,24.43,24.43,24.42,24.42
EURCZK,20250819,143200,24.43,24.43,24.43,24.43
EURCZK,20250819,143300,24.43,24.44,24.43,24.44
EURCZK,20250819,143400,24.43,24.43,24.43,24.43
EURCZK,20250819,143500,24.43,24.44,24.43,24.44
EURCZK,20250819,143600,24.43,24.44,24.43,24.44
EURCZK,20250819,143700,24.43,24.43,24.43,24.43
EURCZK,20250819,143800,24.44,24.44,24.43,24.43
EURCZK,20250819,143900,24.43,24.43,24.43,24.43
EURCZK,20250819,144000,24.44,24.44,24.44,24.44
EURCZK,20250819,144100,24.44,24.44,24.44,24.44
EURCZK,20250819,144200,24.44,24.44,24.43,24.43
EURCZK,20250819,144300,24.43,24.43,24.43,24.43
EURCZK,20250819,144400,24.43,24.43,24.43,24.43
EURCZK,20250819,144500,24.43,24.43,24.43,24.43
EURCZK,20250819,144600,24.43,24.43,24.43,24.43
EURCZK,20250819,144700,24.43,24.43,24.43,24.43
EURCZK,20250819,144800,24.43,24.43,24.43,24.43
EURCZK,20250819,144900,24.43,24.43,24.43,24.43
EURCZK,20250819,145000,24.43,24.43,24.43,24.43
EURCZK,20250819,145100,24.43,24.43,24.43,24.43
EURCZK,20250819,145200,24.43,24.43,24.43,24.43
EURCZK,20250819,145300,24.43,24.43,24.43,24.43
EURCZK,20250819,145400,24.42,24.42,24.42,24.42
EURCZK,20250819,145500,24.43,24.43,24.42,24.43
EURCZK,20250819,145600,24.43,24.43,24.43,24.43
EURCZK,20250819,145700,24.42,24.43,24.42,24.42
EURCZK,20250819,145800,24.43,24.43,24.43,24.43
EURCZK,20250819,145900,24.43,24.43,24.43,24.43
EURCZK,20250819,150000,24.43,24.43,24.43,24.43
EURCZK,20250819,150100,24.43,24.43,24.43,24.43
EURCZK,20250819,150200,24.43,24.43,24.43,24.43
EURCZK,20250819,150300,24.43,24.43,24.43,24.43
EURCZK,20250819,150400,24.43,24.43,24.43,24.43
EURCZK,20250819,150500,24.43,24.43,24.43,24.43
EURCZK,20250819,150600,24.43,24.43,24.43,24.43
EURCZK,20250819,150700,24.43,24.43,24.43,24.43
EURCZK,20250819,150800,24.43,24.43,24.43,24.43
EURCZK,20250819,150900,24.43,24.43,24.43,24.43
EURCZK,20250819,151000,24.43,24.43,24.43,24.43
EURCZK,20250819,151100,24.43,24.43,24.43,24.43
EURCZK,20250819,151200,24.43,24.43,24.43,24.43
EURCZK,20250819,151300,24.42,24.43,24.42,24.43
EURCZK,20250819,151400,24.43,24.43,24.43,24.43
EURCZK,20250819,151500,24.43,24.43,24.43,24.43
EURCZK,20250819,151600,24.43,24.44,24.43,24.44
EURCZK,20250819,151700,24.43,24.43,24.43,24.43
EURCZK,20250819,151800,24.43,24.43,24.43,24.43
EURCZK,20250819,151900,24.43,24.43,24.43,24.43
EURCZK,20250819,152000,24.43,24.43,24.42,24.42
EURCZK,20250819,152100,24.43,24.43,24.43,24.43
EURCZK,20250819,152200,24.43,24.43,24.43,24.43
EURCZK,20250819,152300,24.43,24.43,24.43,24.43
EURCZK,20250819,152400,24.43,24.43,24.43,24.43
EURCZK,20250819,152500,24.43,24.43,24.43,24.43
EURCZK,20250819,152600,24.43,24.43,24.43,24.43
EURCZK,20250819,152700,24.43,24.43,24.43,24.43
EURCZK,20250819,152800,24.43,24.43,24.43,24.43
EURCZK,20250819,152900,24.43,24.43,24.43,24.43
EURCZK,20250819,153000,24.43,24.43,24.43,24.43
EURCZK,20250819,153100,24.43,24.43,24.43,24.43
EURCZK,20250819,153200,24.43,24.43,24.43,24.43
EURCZK,20250819,153300,24.43,24.43,24.43,24.43
EURCZK,20250819,153400,24.43,24.43,24.43,24.43
EURCZK,20250819,153500,24.43,24.43,24.43,24.43
EURCZK,20250819,153600,24.43,24.43,24.43,24.43
EURCZK,20250819,153700,24.43,24.44,24.43,24.44
EURCZK,20250819,153800,24.43,24.43,24.43,24.43
EURCZK,20250819,153900,24.43,24.43,24.43,24.43
EURCZK,20250819,154000,24.43,24.43,24.43,24.43
EURCZK,20250819,154100,24.43,24.43,24.42,24.42
EURCZK,20250819,154200,24.42,24.42,24.42,24.42
EURCZK,20250819,154300,24.42,24.42,24.42,24.42
EURCZK,20250819,154400,24.41,24.41,24.41,24.41
EURCZK,20250819,154500,24.42,24.42,24.42,24.42
EURCZK,20250819,154600,24.42,24.42,24.42,24.42
EURCZK,20250819,154700,24.42,24.42,24.42,24.42
EURCZK,20250819,154800,24.42,24.43,24.42,24.43
EURCZK,20250819,154900,24.43,24.43,24.43,24.43
EURCZK,20250819,155000,24.44,24.44,24.43,24.43
EURCZK,20250819,155100,24.43,24.43,24.43,24.43
EURCZK,20250819,155200,24.43,24.43,24.43,24.43
EURCZK,20250819,155300,24.43,24.43,24.43,24.43
EURCZK,20250819,155400,24.43,24.43,24.43,24.43
EURCZK,20250819,155500,24.43,24.43,24.43,24.43
EURCZK,20250819,155600,24.44,24.44,24.44,24.44
EURCZK,20250819,155700,24.43,24.43,24.43,24.43
EURCZK,20250819,155800,24.43,24.44,24.43,24.43
EURCZK,20250819,155900,24.43,24.43,24.43,24.43
EURCZK,20250819,160000,24.43,24.43,24.43,24.43
EURCZK,20250819,160100,24.43,24.43,24.43,24.43
EURCZK,20250819,160200,24.43,24.43,24.43,24.43
EURCZK,20250819,160300,24.43,24.43,24.43,24.43
EURCZK,20250819,160400,24.43,24.43,24.43,24.43
EURCZK,20250819,160500,24.43,24.43,24.43,24.43
EURCZK,20250819,160600,24.43,24.43,24.43,24.43
EURCZK,20250819,160700,24.43,24.43,24.43,24.43
EURCZK,20250819,160800,24.43,24.43,24.43,24.43
EURCZK,20250819,160900,24.43,24.44,24.43,24.43
EURCZK,20250819,161000,24.43,24.43,24.42,24.42
EURCZK,20250819,161100,24.42,24.42,24.42,24.42
EURCZK,20250819,161200,24.43,24.43,24.43,24.43
EURCZK,20250819,161300,24.43,24.43,24.43,24.43
EURCZK,20250819,161400,24.43,24.43,24.43,24.43
EURCZK,20250819,161500,24.43,24.43,24.43,24.43
EURCZK,20250819,161600,24.43,24.43,24.43,24.43
EURCZK,20250819,161700,24.43,24.43,24.42,24.42
EURCZK,20250819,161800,24.43,24.44,24.43,24.44
EURCZK,20250819,161900,24.44,24.44,24.44,24.44
EURCZK,20250819,162000,24.43,24.43,24.43,24.43
EURCZK,20250819,162100,24.43,24.43,24.43,24.43
EURCZK,20250819,162200,24.43,24.43,24.43,24.43
EURCZK,20250819,162300,24.43,24.44,24.43,24.44
EURCZK,20250819,162400,24.44,24.44,24.44,24.44
EURCZK,20250819,162500,24.44,24.44,24.44,24.44
EURCZK,20250819,162600,24.44,24.44,24.44,24.44
EURCZK,20250819,162700,24.44,24.44,24.44,24.44
EURCZK,20250819,162800,24.44,24.44,24.44,24.44
EURCZK,20250819,162900,24.44,24.44,24.44,24.44
EURCZK,20250819,163000,24.44,24.44,24.44,24.44
EURCZK,20250819,163100,24.43,24.43,24.43,24.43
EURCZK,20250819,163200,24.43,24.43,24.43,24.43
EURCZK,20250819,163300,24.43,24.43,24.42,24.42
EURCZK,20250819,163400,24.43,24.43,24.42,24.42
EURCZK,20250819,163500,24.42,24.42,24.42,24.42
EURCZK,20250819,163600,24.43,24.43,24.43,24.43
EURCZK,20250819,163700,24.43,24.43,24.43,24.43
EURCZK,20250819,163800,24.43,24.43,24.43,24.43
EURCZK,20250819,163900,24.43,24.43,24.43,24.43
EURCZK,20250819,164000,24.43,24.43,24.43,24.43
EURCZK,20250819,164100,24.43,24.43,24.43,24.43
EURCZK,20250819,164200,24.43,24.43,24.43,24.43
EURCZK,20250819,164300,24.43,24.43,24.43,24.43
EURCZK,20250819,164400,24.43,24.43,24.43,24.43
EURCZK,20250819,164500,24.43,24.43,24.43,24.43
EURCZK,20250819,164600,24.43,24.43,24.43,24.43
EURCZK,20250819,164700,24.43,24.43,24.43,24.43
EURCZK,20250819,164800,24.43,24.43,24.43,24.43
EURCZK,20250819,164900,24.43,24.44,24.43,24.44
EURCZK,20250819,165000,24.43,24.44,24.43,24.44
EURCZK,20250819,165100,24.44,24.44,24.43,24.43
EURCZK,20250819,165200,24.44,24.44,24.43,24.43
EURCZK,20250819,165300,24.43,24.43,24.43,24.43
EURCZK,20250819,165400,24.43,24.43,24.43,24.43
EURCZK,20250819,165500,24.43,24.43,24.43,24.43
EURCZK,20250819,165600,24.43,24.43,24.43,24.43
EURCZK,20250819,165700,24.43,24.43,24.43,24.43
EURCZK,20250819,165800,24.43,24.43,24.43,24.43
EURCZK,20250819,165900,24.43,24.43,24.43,24.43
EURCZK,20250819,170000,24.43,24.43,24.43,24.43
EURCZK,20250819,170100,24.43,24.43,24.43,24.43
EURCZK,20250819,170200,24.43,24.43,24.43,24.43
EURCZK,20250819,170300,24.42,24.42,24.42,24.42
EURCZK,20250819,170400,24.42,24.42,24.42,24.42
EURCZK,20250819,170500,24.43,24.43,24.43,24.43
EURCZK,20250819,170600,24.43,24.43,24.43,24.43
EURCZK,20250819,170700,24.44,24.44,24.43,24.43
EURCZK,20250819,170800,24.43,24.43,24.43,24.43
EURCZK,20250819,170900,24.44,24.44,24.44,24.44
EURCZK,20250819,171000,24.43,24.43,24.43,24.43
EURCZK,20250819,171100,24.43,24.43,24.43,24.43
EURCZK,20250819,171200,24.43,24.43,24.43,24.43
EURCZK,20250819,171300,24.43,24.44,24.43,24.43
EURCZK,20250819,171400,24.44,24.44,24.44,24.44
EURCZK,20250819,171500,24.44,24.44,24.44,24.44
EURCZK,20250819,171600,24.44,24.44,24.44,24.44
EURCZK,20250819,171700,24.44,24.44,24.44,24.44
EURCZK,20250819,171800,24.44,24.44,24.43,24.43
EURCZK,20250819,171900,24.43,24.43,24.43,24.43
EURCZK,20250819,172000,24.43,24.43,24.43,24.43
EURCZK,20250819,172100,24.43,24.43,24.43,24.43
EURCZK,20250819,172200,24.43,24.43,24.43,24.43
EURCZK,20250819,172300,24.43,24.43,24.43,24.43
EURCZK,20250819,172400,24.43,24.43,24.43,24.43
EURCZK,20250819,172500,24.43,24.43,24.42,24.42
EURCZK,20250819,172600,24.42,24.42,24.42,24.42
EURCZK,20250819,172700,24.42,24.42,24.42,24.42
EURCZK,20250819,172800,24.42,24.42,24.42,24.42
EURCZK,20250819,172900,24.42,24.42,24.42,24.42
EURCZK,20250819,173000,24.42,24.42,24.42,24.42
EURCZK,20250819,173100,24.42,24.42,24.42,24.42
EURCZK,20250819,173200,24.42,24.42,24.42,24.42
EURCZK,20250819,173300,24.42,24.42,24.42,24.42
EURCZK,20250819,173400,24.43,24.44,24.43,24.44
EURCZK,20250819,173500,24.44,24.44,24.44,24.44
EURCZK,20250819,173600,24.44,24.44,24.44,24.44
EURCZK,20250819,173700,24.43,24.43,24.43,24.43
EURCZK,20250819,173800,24.43,24.43,24.43,24.43
EURCZK,20250819,173900,24.43,24.43,24.43,24.43
EURCZK,20250819,174000,24.43,24.43,24.43,24.43
EURCZK,20250819,174100,24.43,24.43,24.43,24.43
EURCZK,20250819,174200,24.43,24.44,24.43,24.43
EURCZK,20250819,174300,24.43,24.43,24.43,24.43
EURCZK,20250819,174400,24.43,24.44,24.43,24.44
EURCZK,20250819,174500,24.44,24.44,24.44,24.44
EURCZK,20250819,174600,24.44,24.44,24.44,24.44
EURCZK,20250819,174700,24.43,24.43,24.43,24.43
EURCZK,20250819,174800,24.43,24.43,24.43,24.43
EURCZK,20250819,174900,24.43,24.43,24.43,24.43
EURCZK,20250819,175000,24.43,24.43,24.43,24.43
EURCZK,20250819,175100,24.43,24.43,24.43,24.43
EURCZK,20250819,175200,24.43,24.44,24.43,24.43
EURCZK,20250819,175300,24.44,24.44,24.44,24.44
EURCZK,20250819,175400,24.44,24.44,24.44,24.44
EURCZK,20250819,175500,24.43,24.44,24.43,24.44
EURCZK,20250819,175600,24.44,24.44,24.44,24.44
EURCZK,20250819,175700,24.44,24.44,24.44,24.44
EURCZK,20250819,175800,24.44,24.44,24.44,24.44
EURCZK,20250819,175900,24.44,24.44,24.43,24.43
EURCZK,20250819,180000,24.43,24.43,24.43,24.43
EURCZK,20250819,180100,24.44,24.44,24.44,24.44
EURCZK,20250819,180200,24.44,24.44,24.44,24.44
EURCZK,20250819,180300,24.44,24.44,24.44,24.44
EURCZK,20250819,180400,24.44,24.44,24.44,24.44
EURCZK,20250819,180500,24.44,24.44,24.44,24.44
EURCZK,20250819,180600,24.44,24.44,24.43,24.43
EURCZK,20250819,180700,24.44,24.44,24.44,24.44
EURCZK,20250819,180800,24.44,24.44,24.44,24.44
EURCZK,20250819,180900,24.44,24.44,24.44,24.44
EURCZK,20250819,181000,24.44,24.44,24.44,24.44
EURCZK,20250819,181100,24.44,24.44,24.44,24.44
EURCZK,20250819,181200,24.44,24.44,24.44,24.44
EURCZK,20250819,181300,24.44,24.44,24.44,24.44
EURCZK,20250819,181400,24.44,24.44,24.44,24.44
EURCZK,20250819,181500,24.44,24.44,24.44,24.44
EURCZK,20250819,181600,24.44,24.44,24.44,24.44
EURCZK,20250819,181700,24.44,24.44,24.44,24.44
EURCZK,20250819,181800,24.44,24.44,24.43,24.43
EURCZK,20250819,181900,24.43,24.44,24.43,24.44
EURCZK,20250819,182000,24.44,24.44,24.44,24.44
EURCZK,20250819,182100,24.44,24.44,24.44,24.44
EURCZK,20250819,182200,24.44,24.44,24.44,24.44
EURCZK,20250819,182300,24.44,24.44,24.43,24.43
EURCZK,20250819,182400,24.43,24.43,24.43,24.43
EURCZK,20250819,182500,24.43,24.43,24.43,24.43
EURCZK,20250819,182600,24.43,24.43,24.43,24.43
EURCZK,20250819,182700,24.43,24.43,24.43,24.43
EURCZK,20250819,182800,24.43,24.43,24.43,24.43
EURCZK,20250819,182900,24.42,24.42,24.42,24.42
EURCZK,20250819,183000,24.42,24.42,24.42,24.42
EURCZK,20250819,183100,24.42,24.44,24.42,24.44
EURCZK,20250819,183200,24.44,24.44,24.44,24.44
EURCZK,20250819,183300,24.44,24.44,24.44,24.44
EURCZK,20250819,183400,24.43,24.43,24.43,24.43
EURCZK,20250819,183500,24.43,24.43,24.43,24.43
EURCZK,20250819,183600,24.44,24.44,24.44,24.44
EURCZK,20250819,183700,24.44,24.44,24.44,24.44
EURCZK,20250819,183800,24.44,24.44,24.44,24.44
EURCZK,20250819,183900,24.44,24.44,24.44,24.44
EURCZK,20250819,184000,24.44,24.44,24.43,24.43
EURCZK,20250819,184100,24.43,24.43,24.43,24.43
EURCZK,20250819,184200,24.43,24.43,24.43,24.43
EURCZK,20250819,184300,24.44,24.44,24.44,24.44
EURCZK,20250819,184400,24.44,24.44,24.44,24.44
EURCZK,20250819,184500,24.44,24.44,24.44,24.44
EURCZK,20250819,184600,24.44,24.44,24.44,24.44
EURCZK,20250819,184700,24.44,24.44,24.44,24.44
EURCZK,20250819,184800,24.44,24.44,24.44,24.44
EURCZK,20250819,184900,24.44,24.44,24.44,24.44
EURCZK,20250819,185000,24.44,24.44,24.44,24.44
EURCZK,20250819,185100,24.44,24.44,24.44,24.44
EURCZK,20250819,185200,24.44,24.44,24.44,24.44
EURCZK,20250819,185300,24.44,24.44,24.44,24.44
EURCZK,20250819,185400,24.44,24.44,24.44,24.44
EURCZK,20250819,185500,24.44,24.44,24.44,24.44
EURCZK,20250819,185600,24.44,24.44,24.43,24.43
EURCZK,20250819,185700,24.43,24.43,24.43,24.43
EURCZK,20250819,185800,24.43,24.43,24.43,24.43
EURCZK,20250819,185900,24.43,24.43,24.43,24.43
EURCZK,20250819,190000,24.43,24.43,24.43,24.43
EURCZK,20250819,190100,24.43,24.43,24.43,24.43
EURCZK,20250819,190200,24.43,24.43,24.43,24.43
EURCZK,20250819,190300,24.43,24.43,24.43,24.43
EURCZK,20250819,190400,24.43,24.43,24.43,24.43
EURCZK,20250819,190500,24.43,24.44,24.43,24.44
EURCZK,20250819,190600,24.44,24.44,24.44,24.44
EURCZK,20250819,190700,24.44,24.44,24.44,24.44
EURCZK,20250819,190800,24.44,24.44,24.43,24.43
EURCZK,20250819,190900,24.43,24.43,24.43,24.43
EURCZK,20250819,191000,24.43,24.43,24.43,24.43
EURCZK,20250819,191100,24.43,24.43,24.43,24.43
EURCZK,20250819,191200,24.44,24.44,24.44,24.44
EURCZK,20250819,191300,24.44,24.44,24.44,24.44
EURCZK,20250819,191400,24.44,24.44,24.44,24.44
EURCZK,20250819,191500,24.44,24.44,24.44,24.44
EURCZK,20250819,191600,24.44,24.44,24.44,24.44
EURCZK,20250819,191700,24.44,24.44,24.44,24.44
EURCZK,20250819,191800,24.44,24.44,24.44,24.44
EURCZK,20250819,191900,24.44,24.44,24.44,24.44
EURCZK,20250819,192000,24.44,24.44,24.43,24.43
EURCZK,20250819,192100,24.43,24.43,24.43,24.43
EURCZK,20250819,192200,24.43,24.43,24.43,24.43
EURCZK,20250819,192300,24.43,24.44,24.43,24.44
EURCZK,20250819,192400,24.43,24.43,24.43,24.43
EURCZK,20250819,192500,24.43,24.43,24.43,24.43
EURCZK,20250819,192600,24.43,24.44,24.43,24.44
EURCZK,20250819,192700,24.44,24.44,24.43,24.43
EURCZK,20250819,192800,24.43,24.43,24.43,24.43
EURCZK,20250819,192900,24.43,24.43,24.43,24.43
EURCZK,20250819,193000,24.43,24.43,24.43,24.43
EURCZK,20250819,193100,24.43,24.43,24.43,24.43
EURCZK,20250819,193200,24.43,24.43,24.43,24.43
EURCZK,20250819,193300,24.43,24.43,24.43,24.43
EURCZK,20250819,193400,24.44,24.44,24.44,24.44
EURCZK,20250819,193500,24.43,24.43,24.43,24.43
EURCZK,20250819,193600,24.43,24.43,24.43,24.43
EURCZK,20250819,193700,24.43,24.43,24.43,24.43
EURCZK,20250819,193800,24.44,24.44,24.44,24.44
EURCZK,20250819,193900,24.44,24.44,24.44,24.44
EURCZK,20250819,194000,24.44,24.44,24.44,24.44
EURCZK,20250819,194100,24.43,24.44,24.43,24.44
EURCZK,20250819,194200,24.44,24.44,24.44,24.44
EURCZK,20250819,194300,24.44,24.44,24.43,24.43
EURCZK,20250819,194400,24.43,24.43,24.43,24.43
EURCZK,20250819,194500,24.43,24.43,24.43,24.43
EURCZK,20250819,194600,24.43,24.43,24.43,24.43
EURCZK,20250819,194700,24.43,24.43,24.43,24.43
EURCZK,20250819,194800,24.43,24.43,24.43,24.43
EURCZK,20250819,194900,24.43,24.43,24.43,24.43
EURCZK,20250819,195000,24.43,24.43,24.43,24.43
EURCZK,20250819,195100,24.43,24.43,24.43,24.43
EURCZK,20250819,195200,24.43,24.43,24.43,24.43
EURCZK,20250819,195300,24.43,24.43,24.43,24.43
EURCZK,20250819,195400,24.43,24.43,24.43,24.43
EURCZK,20250819,195500,24.43,24.43,24.43,24.43
EURCZK,20250819,195600,24.43,24.43,24.43,24.43
EURCZK,20250819,195700,24.43,24.43,24.43,24.43
EURCZK,20250819,195800,24.43,24.43,24.43,24.43
EURCZK,20250819,195900,24.43,24.43,24.43,24.43
EURCZK,20250819,200000,24.43,24.43,24.43,24.43
EURCZK,20250819,200100,24.43,24.43,24.43,24.43
EURCZK,20250819,200200,24.43,24.43,24.43,24.43
EURCZK,20250819,200300,24.43,24.43,24.43,24.43
EURCZK,20250819,200400,24.43,24.43,24.43,24.43
EURCZK,20250819,200500,24.43,24.43,24.43,24.43
EURCZK,20250819,200600,24.43,24.43,24.42,24.42
EURCZK,20250819,200700,24.43,24.43,24.43,24.43
EURCZK,20250819,200800,24.43,24.43,24.43,24.43
EURCZK,20250819,200900,24.43,24.43,24.43,24.43
EURCZK,20250819,201000,24.43,24.43,24.42,24.42
EURCZK,20250819,201100,24.42,24.42,24.42,24.42
EURCZK,20250819,201200,24.42,24.42,24.42,24.42
EURCZK,20250819,201300,24.42,24.42,24.42,24.42
EURCZK,20250819,201400,24.42,24.42,24.42,24.42
EURCZK,20250819,201500,24.42,24.42,24.42,24.42
EURCZK,20250819,201600,24.42,24.42,24.42,24.42
EURCZK,20250819,201700,24.42,24.42,24.42,24.42
EURCZK,20250819,201800,24.42,24.42,24.42,24.42
EURCZK,20250819,201900,24.42,24.42,24.42,24.42
EURCZK,20250819,202000,24.42,24.42,24.42,24.42
EURCZK,20250819,202100,24.42,24.42,24.42,24.42
EURCZK,20250819,202200,24.42,24.42,24.42,24.42
EURCZK,20250819,202300,24.42,24.42,24.42,24.42
EURCZK,20250819,202400,24.42,24.42,24.42,24.42
EURCZK,20250819,202500,24.42,24.42,24.42,24.42
EURCZK,20250819,202600,24.42,24.43,24.42,24.43
EURCZK,20250819,202700,24.43,24.43,24.43,24.43
EURCZK,20250819,202800,24.43,24.43,24.43,24.43
EURCZK,20250819,202900,24.44,24.44,24.44,24.44
EURCZK,20250819,203000,24.44,24.44,24.44,24.44
EURCZK,20250819,203100,24.43,24.43,24.43,24.43
EURCZK,20250819,203200,24.43,24.43,24.43,24.43
EURCZK,20250819,203300,24.43,24.43,24.43,24.43
EURCZK,20250819,203400,24.43,24.43,24.43,24.43
EURCZK,20250819,203500,24.43,24.43,24.43,24.43
EURCZK,20250819,203600,24.43,24.43,24.43,24.43
EURCZK,20250819,203700,24.43,24.43,24.43,24.43
EURCZK,20250819,203800,24.43,24.43,24.43,24.43
EURCZK,20250819,203900,24.43,24.43,24.43,24.43
EURCZK,20250819,204000,24.43,24.43,24.42,24.42
EURCZK,20250819,204100,24.43,24.43,24.43,24.43
EURCZK,20250819,204200,24.43,24.43,24.43,24.43
EURCZK,20250819,204300,24.43,24.43,24.42,24.42
EURCZK,20250819,204400,24.42,24.42,24.42,24.42
EURCZK,20250819,204500,24.42,24.42,24.42,24.42
EURCZK,20250819,204600,24.42,24.42,24.42,24.42
EURCZK,20250819,204700,24.42,24.42,24.42,24.42
EURCZK,20250819,204800,24.42,24.42,24.42,24.42
EURCZK,20250819,204900,24.42,24.42,24.42,24.42
EURCZK,20250819,205000,24.42,24.42,24.42,24.42
EURCZK,20250819,205100,24.42,24.42,24.42,24.42
EURCZK,20250819,205200,24.42,24.42,24.42,24.42
EURCZK,20250819,205300,24.42,24.42,24.42,24.42
EURCZK,20250819,205400,24.42,24.43,24.42,24.43
EURCZK,20250819,205500,24.43,24.43,24.43,24.43
EURCZK,20250819,205600,24.43,24.43,24.43,24.43
EURCZK,20250819,205700,24.43,24.43,24.43,24.43
EURCZK,20250819,205800,24.43,24.43,24.43,24.43
EURCZK,20250819,205900,24.43,24.43,24.43,24.43
EURCZK,20250819,210000,24.43,24.43,24.43,24.43
EURCZK,20250819,210100,24.43,24.43,24.43,24.43
EURCZK,20250819,210200,24.43,24.43,24.43,24.43
EURCZK,20250819,210300,24.43,24.43,24.43,24.43
EURCZK,20250819,210400,24.43,24.43,24.43,24.43
EURCZK,20250819,210500,24.43,24.43,24.43,24.43
EURCZK,20250819,210600,24.43,24.43,24.43,24.43
EURCZK,20250819,210700,24.43,24.43,24.43,24.43
EURCZK,20250819,210800,24.43,24.43,24.43,24.43
EURCZK,20250819,210900,24.43,24.43,24.43,24.43
EURCZK,20250819,211000,24.42,24.42,24.42,24.42
EURCZK,20250819,211100,24.43,24.43,24.43,24.43
EURCZK,20250819,211200,24.43,24.43,24.43,24.43
EURCZK,20250819,211300,24.43,24.43,24.42,24.43
EURCZK,20250819,211400,24.43,24.43,24.42,24.42
EURCZK,20250819,211500,24.43,24.43,24.43,24.43
EURCZK,20250819,211600,24.43,24.43,24.43,24.43
EURCZK,20250819,211700,24.43,24.43,24.43,24.43
EURCZK,20250819,211800,24.43,24.43,24.43,24.43
EURCZK,20250819,211900,24.43,24.43,24.43,24.43
EURCZK,20250819,212000,24.43,24.43,24.43,24.43
EURCZK,20250819,212100,24.43,24.43,24.43,24.43
EURCZK,20250819,212200,24.43,24.43,24.43,24.43
EURCZK,20250819,212300,24.43,24.43,24.43,24.43
EURCZK,20250819,212400,24.43,24.43,24.43,24.43
EURCZK,20250819,212500,24.43,24.43,24.43,24.43
EURCZK,20250819,212600,24.43,24.43,24.43,24.43
EURCZK,20250819,212700,24.43,24.43,24.43,24.43
EURCZK,20250819,212800,24.43,24.43,24.43,24.43
EURCZK,20250819,212900,24.43,24.43,24.43,24.43
EURCZK,20250819,213000,24.43,24.43,24.43,24.43
EURCZK,20250819,213100,24.43,24.43,24.43,24.43
EURCZK,20250819,213200,24.43,24.43,24.43,24.43
EURCZK,20250819,213300,24.43,24.43,24.43,24.43
EURCZK,20250819,213400,24.43,24.43,24.43,24.43
EURCZK,20250819,213500,24.43,24.43,24.43,24.43
EURCZK,20250819,213600,24.43,24.43,24.43,24.43
EURCZK,20250819,213700,24.43,24.43,24.43,24.43
EURCZK,20250819,213800,24.43,24.43,24.43,24.43
EURCZK,20250819,213900,24.43,24.43,24.43,24.43
EURCZK,20250819,214000,24.43,24.43,24.43,24.43
EURCZK,20250819,214100,24.43,24.43,24.43,24.43
EURCZK,20250819,214200,24.43,24.43,24.43,24.43
EURCZK,20250819,214300,24.43,24.43,24.43,24.43
EURCZK,20250819,214400,24.43,24.43,24.43,24.43
EURCZK,20250819,214500,24.43,24.43,24.43,24.43
EURCZK,20250819,214600,24.43,24.43,24.43,24.43
EURCZK,20250819,214700,24.43,24.43,24.43,24.43
EURCZK,20250819,214800,24.43,24.43,24.43,24.43
EURCZK,20250819,214900,24.43,24.43,24.43,24.43
EURCZK,20250819,215000,24.43,24.43,24.43,24.43
EURCZK,20250819,215100,24.43,24.43,24.43,24.43
EURCZK,20250819,215200,24.43,24.43,24.43,24.43
EURCZK,20250819,215300,24.43,24.43,24.43,24.43
EURCZK,20250819,215400,24.43,24.43,24.43,24.43
EURCZK,20250819,215500,24.43,24.43,24.43,24.43
EURCZK,20250819,215600,24.43,24.43,24.43,24.43
EURCZK,20250819,215700,24.43,24.43,24.43,24.43
EURCZK,20250819,215800,24.43,24.43,24.43,24.43
EURCZK,20250819,215900,24.43,24.43,24.43,24.43
EURCZK,20250819,220000,24.43,24.43,24.43,24.43
EURCZK,20250819,220100,24.43,24.43,24.43,24.43
EURCZK,20250819,220200,24.43,24.43,24.43,24.43
EURCZK,20250819,220300,24.43,24.43,24.43,24.43
EURCZK,20250819,220400,24.43,24.43,24.43,24.43
EURCZK,20250819,220500,24.43,24.43,24.43,24.43
EURCZK,20250819,220600,24.43,24.43,24.43,24.43
EURCZK,20250819,220700,24.43,24.43,24.43,24.43
EURCZK,20250819,220800,24.43,24.43,24.43,24.43
EURCZK,20250819,220900,24.43,24.43,24.43,24.43
EURCZK,20250819,221000,24.43,24.43,24.43,24.43
EURCZK,20250819,221100,24.43,24.43,24.43,24.43
EURCZK,20250819,221200,24.43,24.43,24.43,24.43
EURCZK,20250819,221300,24.43,24.43,24.43,24.43
EURCZK,20250819,221400,24.43,24.43,24.43,24.43
EURCZK,20250819,221500,24.43,24.43,24.43,24.43
EURCZK,20250819,221600,24.43,24.43,24.43,24.43
EURCZK,20250819,221700,24.43,24.43,24.43,24.43
EURCZK,20250819,221800,24.43,24.43,24.43,24.43
EURCZK,20250819,221900,24.43,24.43,24.43,24.43
EURCZK,20250819,222000,24.43,24.43,24.43,24.43
EURCZK,20250819,222100,24.43,24.43,24.43,24.43
EURCZK,20250819,222200,24.43,24.43,24.43,24.43
EURCZK,20250819,222300,24.43,24.43,24.43,24.43
EURCZK,20250819,222400,24.43,24.43,24.43,24.43
EURCZK,20250819,222500,24.43,24.43,24.43,24.43
EURCZK,20250819,222600,24.43,24.43,24.43,24.43
EURCZK,20250819,222700,24.43,24.43,24.43,24.43
EURCZK,20250819,222800,24.43,24.43,24.43,24.43
EURCZK,20250819,222900,24.43,24.43,24.43,24.43
EURCZK,20250819,223000,24.43,24.43,24.43,24.43
EURCZK,20250819,223100,24.43,24.43,24.43,24.43
EURCZK,20250819,223200,24.43,24.43,24.43,24.43
EURCZK,20250819,223300,24.43,24.43,24.43,24.43
EURCZK,20250819,223400,24.43,24.43,24.43,24.43
EURCZK,20250819,223500,24.43,24.43,24.43,24.43
EURCZK,20250819,223600,24.43,24.43,24.43,24.43
EURCZK,20250819,223700,24.43,24.43,24.43,24.43
EURCZK,20250819,223800,24.43,24.43,24.43,24.43
EURCZK,20250819,223900,24.43,24.43,24.43,24.43
EURCZK,20250819,224000,24.43,24.43,24.43,24.43
EURCZK,20250819,224100,24.43,24.43,24.43,24.43
EURCZK,20250819,224200,24.43,24.43,24.43,24.43
EURCZK,20250819,224300,24.43,24.43,24.43,24.43
EURCZK,20250819,224400,24.43,24.43,24.43,24.43
EURCZK,20250819,224500,24.43,24.43,24.43,24.43
EURCZK,20250819,224600,24.43,24.43,24.43,24.43
EURCZK,20250819,224700,24.44,24.44,24.44,24.44
EURCZK,20250819,224800,24.44,24.44,24.44,24.44
EURCZK,20250819,224900,24.44,24.44,24.44,24.44
EURCZK,20250819,225000,24.43,24.43,24.43,24.43
EURCZK,20250819,225100,24.43,24.43,24.43,24.43
EURCZK,20250819,225200,24.43,24.43,24.43,24.43
EURCZK,20250819,225300,24.44,24.44,24.44,24.44
EURCZK,20250819,225400,24.44,24.44,24.44,24.44
EURCZK,20250819,225500,24.44,24.44,24.44,24.44
EURCZK,20250819,225600,24.44,24.44,24.44,24.44
EURCZK,20250819,225700,24.44,24.44,24.44,24.44
EURCZK,20250819,225800,24.44,24.44,24.44,24.44
EURCZK,20250819,225900,24.44,24.44,24.44,24.44
EURCZK,20250819,230000,24.44,24.44,24.44,24.44
EURCZK,20250819,230100,24.44,24.44,24.44,24.44
EURCZK,20250819,230200,24.44,24.44,24.44,24.44
EURCZK,20250819,230300,24.44,24.44,24.44,24.44
EURCZK,20250819,230400,24.44,24.44,24.44,24.44
EURCZK,20250819,230500,24.44,24.44,24.44,24.44
EURCZK,20250819,230600,24.44,24.44,24.44,24.44
EURCZK,20250819,230700,24.44,24.44,24.44,24.44
EURCZK,20250819,230800,24.44,24.44,24.44,24.44
EURCZK,20250819,230900,24.44,24.44,24.44,24.44
EURCZK,20250819,231000,24.44,24.44,24.44,24.44
EURCZK,20250819,231100,24.44,24.44,24.44,24.44
EURCZK,20250819,231200,24.44,24.44,24.44,24.44
EURCZK,20250819,231300,24.44,24.44,24.44,24.44
EURCZK,20250819,231400,24.44,24.44,24.44,24.44
EURCZK,20250819,231500,24.44,24.44,24.44,24.44
EURCZK,20250819,231600,24.44,24.44,24.44,24.44
EURCZK,20250819,231700,24.44,24.44,24.44,24.44
EURCZK,20250819,231800,24.44,24.44,24.44,24.44
EURCZK,20250819,231900,24.44,24.44,24.44,24.44
EURCZK,20250819,232000,24.44,24.44,24.44,24.44
EURCZK,20250819,232100,24.44,24.44,24.44,24.44
EURCZK,20250819,232200,24.44,24.44,24.44,24.44
EURCZK,20250819,232300,24.44,24.44,24.44,24.44
EURCZK,20250819,232400,24.44,24.44,24.44,24.44
EURCZK,20250819,232500,24.44,24.44,24.44,24.44
EURCZK,20250819,232600,24.44,24.44,24.44,24.44
EURCZK,20250819,232700,24.44,24.44,24.44,24.44
EURCZK,20250819,232800,24.44,24.44,24.44,24.44
EURCZK,20250819,232900,24.44,24.44,24.44,24.44
EURCZK,20250819,233000,24.44,24.44,24.44,24.44
EURCZK,20250819,233100,24.44,24.44,24.44,24.44
EURCZK,20250819,233200,24.44,24.44,24.44,24.44
EURCZK,20250819,233300,24.44,24.44,24.44,24.44
EURCZK,20250819,233400,24.44,24.44,24.44,24.44
EURCZK,20250819,233500,24.44,24.44,24.44,24.44
EURCZK,20250819,233600,24.44,24.44,24.44,24.44
EURCZK,20250819,233700,24.44,24.44,24.44,24.44
EURCZK,20250819,233800,24.43,24.43,24.43,24.43
EURCZK,20250819,233900,24.43,24.43,24.43,24.43
EURCZK,20250819,234000,24.43,24.43,24.43,24.43
EURCZK,20250819,234100,24.43,24.44,24.43,24.44
EURCZK,20250819,234200,24.44,24.44,24.44,24.44
EURCZK,20250819,234300,24.44,24.44,24.44,24.44
EURCZK,20250819,234400,24.44,24.44,24.44,24.44
EURCZK,20250819,234500,24.44,24.44,24.44,24.44
EURCZK,20250819,234600,24.44,24.44,24.44,24.44
EURCZK,20250819,234700,24.44,24.44,24.44,24.44
EURCZK,20250819,234800,24.44,24.44,24.44,24.44
EURCZK,20250819,234900,24.44,24.44,24.44,24.44
EURCZK,20250819,235000,24.44,24.44,24.44,24.44
EURCZK,20250819,235100,24.44,24.44,24.44,24.44
EURCZK,20250819,235200,24.44,24.44,24.44,24.44
EURCZK,20250819,235300,24.44,24.44,24.44,24.44
EURCZK,20250819,235400,24.43,24.44,24.43,24.43
EURCZK,20250819,235500,24.43,24.43,24.43,24.43
EURCZK,20250819,235600,24.43,24.43,24.43,24.43
EURCZK,20250819,235700,24.43,24.43,24.43,24.43
EURCZK,20250819,235800,24.44,24.44,24.44,24.44
EURCZK,20250819,235900,24.44,24.44,24.44,24.44
EURCZK,20250820,000000,24.43,24.44,24.43,24.44
EURHUF,20250819,000100,394.9,394.9,394.8,394.8
EURHUF,20250819,000200,394.8,394.8,394.8,394.8
EURHUF,20250819,000300,394.9,394.9,394.7,394.7
EURHUF,20250819,000400,394.7,394.7,394.7,394.7
EURHUF,20250819,000500,394.8,394.9,394.8,394.8
EURHUF,20250819,000600,394.8,394.8,394.8,394.8
EURHUF,20250819,000700,394.7,394.8,394.7,394.8
EURHUF,20250819,000800,394.8,394.8,394.8,394.8
EURHUF,20250819,000900,394.8,394.8,394.8,394.8
EURHUF,20250819,001000,394.9,394.9,394.8,394.8
EURHUF,20250819,001100,394.8,394.8,394.8,394.8
EURHUF,20250819,001200,394.8,394.8,394.8,394.8
EURHUF,20250819,001300,394.7,394.7,394.7,394.7
EURHUF,20250819,001400,394.7,394.7,394.7,394.7
EURHUF,20250819,001500,394.7,394.7,394.7,394.7
EURHUF,20250819,001600,394.7,394.8,394.7,394.8
EURHUF,20250819,001700,394.7,394.8,394.7,394.8
EURHUF,20250819,001800,394.8,394.8,394.8,394.8
EURHUF,20250819,001900,394.7,394.8,394.7,394.8
EURHUF,20250819,002000,394.8,394.9,394.8,394.8
EURHUF,20250819,002100,394.8,394.8,394.8,394.8
EURHUF,20250819,002200,394.8,394.8,394.8,394.8
EURHUF,20250819,002300,394.7,394.8,394.7,394.8
EURHUF,20250819,002400,394.8,394.8,394.8,394.8
EURHUF,20250819,002500,394.9,394.9,394.8,394.8
EURHUF,20250819,002600,394.8,394.8,394.8,394.8
EURHUF,20250819,002700,394.8,394.8,394.8,394.8
EURHUF,20250819,002800,394.7,394.7,394.7,394.7
EURHUF,20250819,002900,394.7,394.8,394.7,394.8
EURHUF,20250819,003000,394.8,394.8,394.8,394.8
EURHUF,20250819,003100,394.8,394.8,394.8,394.8
EURHUF,20250819,003200,394.8,394.8,394.8,394.8
EURHUF,20250819,003300,394.7,394.9,394.7,394.9
EURHUF,20250819,003400,394.8,394.8,394.8,394.8
EURHUF,20250819,003500,394.9,394.9,394.9,394.9
EURHUF,20250819,003600,394.8,394.8,394.8,394.8
EURHUF,20250819,003700,394.8,394.8,394.8,394.8
EURHUF,20250819,003800,394.8,394.8,394.8,394.8
EURHUF,20250819,003900,394.8,394.8,394.8,394.8
EURHUF,20250819,004000,394.8,394.9,394.8,394.8
EURHUF,20250819,004100,394.8,394.8,394.8,394.8
EURHUF,20250819,004200,394.8,394.8,394.8,394.8
EURHUF,20250819,004300,394.9,394.9,394.9,394.9
EURHUF,20250819,004400,394.9,394.9,394.9,394.9
EURHUF,20250819,004500,394.9,394.9,394.8,394.8
EURHUF,20250819,004600,394.8,394.8,394.8,394.8
EURHUF,20250819,004700,394.8,394.8,394.8,394.8
EURHUF,20250819,004800,394.8,394.8,394.8,394.8
EURHUF,20250819,004900,394.8,394.8,394.8,394.8
EURHUF,20250819,005000,394.8,394.8,394.8,394.8
EURHUF,20250819,005100,394.8,394.8,394.8,394.8
EURHUF,20250819,005200,394.8,394.8,394.8,394.8
EURHUF,20250819,005300,394.8,394.8,394.8,394.8
EURHUF,20250819,005400,394.8,394.8,394.8,394.8
EURHUF,20250819,005500,394.8,394.8,394.8,394.8
EURHUF,20250819,005600,394.8,394.8,394.8,394.8
EURHUF,20250819,005700,394.8,394.8,394.8,394.8
EURHUF,20250819,005800,394.8,394.8,394.8,394.8
EURHUF,20250819,005900,394.8,394.8,394.8,394.8
EURHUF,20250819,010000,394.9,394.9,394.9,394.9
EURHUF,20250819,010100,394.9,395.0,394.9,395.0
EURHUF,20250819,010200,395.0,395.0,395.0,395.0
EURHUF,20250819,010300,394.9,394.9,394.8,394.8
EURHUF,20250819,010400,394.8,394.9,394.8,394.9
EURHUF,20250819,010500,394.9,394.9,394.9,394.9
EURHUF,20250819,010600,394.8,394.8,394.8,394.8
EURHUF,20250819,010700,394.8,394.8,394.8,394.8
EURHUF,20250819,010800,394.7,394.8,394.7,394.8
EURHUF,20250819,010900,394.8,394.8,394.8,394.8
EURHUF,20250819,011000,394.8,394.8,394.8,394.8
EURHUF,20250819,011100,394.8,394.8,394.8,394.8
EURHUF,20250819,011200,394.8,394.8,394.7,394.8
EURHUF,20250819,011300,394.8,394.8,394.8,394.8
EURHUF,20250819,011400,394.8,394.8,394.8,394.8
EURHUF,20250819,011500,394.8,394.8,394.8,394.8
EURHUF,20250819,011600,394.8,394.8,394.8,394.8
EURHUF,20250819,011700,394.7,394.8,394.7,394.8
EURHUF,20250819,011800,394.9,394.9,394.8,394.8
EURHUF,20250819,011900,394.7,394.8,394.7,394.8
EURHUF,20250819,012000,394.8,394.8,394.8,394.8
EURHUF,20250819,012100,394.8,394.8,394.8,394.8
EURHUF,20250819,012200,394.8,394.8,394.8,394.8
EURHUF,20250819,012300,394.8,394.8,394.8,394.8
EURHUF,20250819,012400,394.8,394.8,394.8,394.8
EURHUF,20250819,012500,394.9,394.9,394.8,394.8
EURHUF,20250819,012600,394.7,394.7,394.7,394.7
EURHUF,20250819,012700,394.7,394.7,394.7,394.7
EURHUF,20250819,012800,394.7,394.7,394.7,394.7
EURHUF,20250819,012900,394.7,394.7,394.7,394.7
EURHUF,20250819,013000,394.7,394.7,394.7,394.7
EURHUF,20250819,013100,394.7,394.7,394.7,394.7
EURHUF,20250819,013200,394.7,394.8,394.7,394.8
EURHUF,20250819,013300,394.7,394.7,394.7,394.7
EURHUF,20250819,013400,394.7,394.8,394.7,394.8
EURHUF,20250819,013500,394.8,394.8,394.8,394.8
EURHUF,20250819,013600,394.8,394.8,394.7,394.7
EURHUF,20250819,013700,394.7,394.7,394.7,394.7
EURHUF,20250819,013800,394.7,394.8,394.7,394.8
EURHUF,20250819,013900,394.8,394.8,394.8,394.8
EURHUF,20250819,014000,394.8,394.8,394.8,394.8
EURHUF,20250819,014100,394.7,394.7,394.7,394.7
EURHUF,20250819,014200,394.7,394.7,394.7,394.7
EURHUF,20250819,014300,394.7,394.7,394.7,394.7
EURHUF,20250819,014400,394.7,394.7,394.7,394.7
EURHUF,20250819,014500,394.7,394.7,394.7,394.7
EURHUF,20250819,014600,394.7,394.7,394.7,394.7
EURHUF,20250819,014700,394.7,394.7,394.7,394.7
EURHUF,20250819,014800,394.7,394.7,394.7,394.7
EURHUF,20250819,014900,394.7,394.7,394.7,394.7
EURHUF,20250819,015000,394.7,394.7,394.7,394.7
EURHUF,20250819,015100,394.7,394.8,394.7,394.8
EURHUF,20250819,015200,394.7,394.7,394.7,394.7
EURHUF,20250819,015300,394.7,394.7,394.7,394.7
EURHUF,20250819,015400,394.7,394.7,394.7,394.7
EURHUF,20250819,015500,394.7,394.7,394.7,394.7
EURHUF,20250819,015600,394.7,394.7,394.7,394.7
EURHUF,20250819,015700,394.7,394.7,394.7,394.7
EURHUF,20250819,015800,394.7,394.7,394.7,394.7
EURHUF,20250819,015900,394.7,394.7,394.7,394.7
EURHUF,20250819,020000,394.7,394.7,394.7,394.7
EURHUF,20250819,020100,394.6,394.6,394.6,394.6
EURHUF,20250819,020200,394.6,394.6,394.5,394.6
EURHUF,20250819,020300,394.6,394.6,394.6,394.6
EURHUF,20250819,020400,394.8,394.8,394.8,394.8
EURHUF,20250819,020500,394.8,394.8,394.8,394.8
EURHUF,20250819,020600,394.8,394.9,394.8,394.9
EURHUF,20250819,020700,394.8,394.9,394.8,394.9
EURHUF,20250819,020800,394.9,394.9,394.9,394.9
EURHUF,20250819,020900,394.9,394.9,394.9,394.9
EURHUF,20250819,021000,394.8,394.8,394.8,394.8
EURHUF,20250819,021100,394.8,394.8,394.8,394.8
EURHUF,20250819,021200,394.8,394.8,394.8,394.8
EURHUF,20250819,021300,394.8,394.8,394.8,394.8
EURHUF,20250819,021400,394.8,394.8,394.8,394.8
EURHUF,20250819,021500,394.8,394.8,394.8,394.8
EURHUF,20250819,021600,394.8,394.9,394.8,394.8
EURHUF,20250819,021700,394.8,394.8,394.8,394.8
EURHUF,20250819,021800,394.8,394.8,394.8,394.8
EURHUF,20250819,021900,394.8,394.8,394.8,394.8
EURHUF,20250819,022000,394.8,394.8,394.8,394.8
EURHUF,20250819,022100,394.8,394.8,394.8,394.8
EURHUF,20250819,022200,394.8,394.8,394.8,394.8
EURHUF,20250819,022300,394.8,394.8,394.8,394.8
EURHUF,20250819,022400,394.8,394.8,394.8,394.8
EURHUF,20250819,022500,394.8,394.8,394.8,394.8
EURHUF,20250819,022600,394.8,394.8,394.8,394.8
EURHUF,20250819,022700,394.8,394.8,394.8,394.8
EURHUF,20250819,022800,394.8,394.8,394.8,394.8
EURHUF,20250819,022900,394.8,394.8,394.8,394.8
EURHUF,20250819,023000,394.8,394.8,394.8,394.8
EURHUF,20250819,023100,394.8,394.8,394.8,394.8
EURHUF,20250819,023200,394.8,394.8,394.8,394.8
EURHUF,20250819,023300,394.8,394.8,394.8,394.8
EURHUF,20250819,023400,394.8,394.8,394.8,394.8
EURHUF,20250819,023500,394.8,394.8,394.8,394.8
EURHUF,20250819,023600,394.8,394.8,394.8,394.8
EURHUF,20250819,023700,394.8,394.8,394.8,394.8
EURHUF,20250819,023800,394.8,394.8,394.8,394.8
EURHUF,20250819,023900,394.8,394.8,394.8,394.8
EURHUF,20250819,024000,394.7,394.7,394.7,394.7
EURHUF,20250819,024100,394.7,394.7,394.7,394.7
EURHUF,20250819,024200,394.7,394.7,394.7,394.7
EURHUF,20250819,024300,394.8,394.8,394.8,394.8
EURHUF,20250819,024400,394.8,394.8,394.8,394.8
EURHUF,20250819,024500,394.8,394.8,394.8,394.8
EURHUF,20250819,024600,394.8,394.8,394.8,394.8
EURHUF,20250819,024700,394.8,394.8,394.8,394.8
EURHUF,20250819,024800,394.8,394.8,394.8,394.8
EURHUF,20250819,024900,394.8,394.8,394.8,394.8
EURHUF,20250819,025000,394.8,394.8,394.8,394.8
EURHUF,20250819,025100,394.8,394.8,394.8,394.8
EURHUF,20250819,025200,394.8,394.8,394.8,394.8
EURHUF,20250819,025300,394.8,394.8,394.8,394.8
EURHUF,20250819,025400,394.8,394.8,394.8,394.8
EURHUF,20250819,025500,394.8,394.8,394.8,394.8
EURHUF,20250819,025600,394.8,394.8,394.8,394.8
EURHUF,20250819,025700,394.8,394.8,394.8,394.8
EURHUF,20250819,025800,394.8,394.8,394.8,394.8
EURHUF,20250819,025900,394.8,394.8,394.8,394.8
EURHUF,20250819,030000,394.8,394.8,394.8,394.8
EURHUF,20250819,030100,394.8,394.9,394.8,394.9
EURHUF,20250819,030200,394.9,394.9,394.9,394.9
EURHUF,20250819,030300,394.8,394.8,394.8,394.8
EURHUF,20250819,030400,394.8,394.8,394.8,394.8
EURHUF,20250819,030500,394.8,394.8,394.8,394.8
EURHUF,20250819,030600,394.8,394.8,394.8,394.8
EURHUF,20250819,030700,394.8,394.8,394.8,394.8
EURHUF,20250819,030800,394.8,394.8,394.8,394.8
EURHUF,20250819,030900,394.8,394.8,394.8,394.8
EURHUF,20250819,031000,394.8,394.8,394.8,394.8
EURHUF,20250819,031100,394.8,394.8,394.8,394.8
EURHUF,20250819,031200,394.8,394.8,394.8,394.8
EURHUF,20250819,031300,394.8,394.8,394.8,394.8
EURHUF,20250819,031400,394.8,394.8,394.8,394.8
EURHUF,20250819,031500,394.8,394.8,394.8,394.8
EURHUF,20250819,031600,394.8,394.8,394.8,394.8
EURHUF,20250819,031700,394.8,394.8,394.8,394.8
EURHUF,20250819,031800,394.8,394.8,394.8,394.8
EURHUF,20250819,031900,394.8,394.8,394.8,394.8
EURHUF,20250819,032000,394.8,394.8,394.8,394.8
EURHUF,20250819,032100,394.8,394.8,394.8,394.8
EURHUF,20250819,032200,394.8,394.8,394.8,394.8
EURHUF,20250819,032300,394.8,394.8,394.8,394.8
EURHUF,20250819,032400,394.8,394.9,394.8,394.8
EURHUF,20250819,032500,394.8,394.8,394.8,394.8
EURHUF,20250819,032600,394.8,394.8,394.8,394.8
EURHUF,20250819,032700,394.8,394.8,394.8,394.8
EURHUF,20250819,032800,394.8,394.8,394.8,394.8
EURHUF,20250819,032900,394.8,394.8,394.8,394.8
EURHUF,20250819,033000,394.8,394.8,394.8,394.8
EURHUF,20250819,033100,394.9,395.0,394.9,395.0
EURHUF,20250819,033200,394.9,394.9,394.9,394.9
EURHUF,20250819,033300,394.9,395.0,394.9,394.9
EURHUF,20250819,033400,395.0,395.0,394.9,394.9
EURHUF,20250819,033500,394.9,394.9,394.9,394.9
EURHUF,20250819,033600,395.0,395.0,394.9,394.9
EURHUF,20250819,033700,395.0,395.0,395.0,395.0
EURHUF,20250819,033800,394.9,395.0,394.9,395.0
EURHUF,20250819,033900,394.9,395.0,394.9,395.0
EURHUF,20250819,034000,395.0,395.0,395.0,395.0
EURHUF,20250819,034100,395.0,395.0,395.0,395.0
EURHUF,20250819,034200,395.0,395.0,395.0,395.0
EURHUF,20250819,034300,394.9,395.0,394.9,395.0
EURHUF,20250819,034400,394.9,394.9,394.9,394.9
EURHUF,20250819,034500,394.9,394.9,394.9,394.9
EURHUF,20250819,034600,394.9,395.0,394.9,394.9
EURHUF,20250819,034700,395.0,395.0,394.9,394.9
EURHUF,20250819,034800,394.9,394.9,394.9,394.9
EURHUF,20250819,034900,394.9,394.9,394.9,394.9
EURHUF,20250819,035000,395.0,395.0,395.0,395.0
EURHUF,20250819,035100,395.0,395.0,394.9,394.9
EURHUF,20250819,035200,394.9,394.9,394.9,394.9
EURHUF,20250819,035300,395.0,395.0,394.9,394.9
EURHUF,20250819,035400,394.9,394.9,394.9,394.9
EURHUF,20250819,035500,394.9,394.9,394.9,394.9
EURHUF,20250819,035600,394.9,394.9,394.8,394.8
EURHUF,20250819,035700,394.9,394.9,394.9,394.9
EURHUF,20250819,035800,394.9,395.0,394.9,395.0
EURHUF,20250819,035900,395.0,395.0,394.9,394.9
EURHUF,20250819,040000,394.9,394.9,394.9,394.9
EURHUF,20250819,040100,394.9,394.9,394.9,394.9
EURHUF,20250819,040200,394.9,394.9,394.9,394.9
EURHUF,20250819,040300,394.9,394.9,394.9,394.9
EURHUF,20250819,040400,394.9,394.9,394.9,394.9
EURHUF,20250819,040500,394.9,394.9,394.9,394.9
EURHUF,20250819,040600,394.9,394.9,394.9,394.9
EURHUF,20250819,040700,394.9,394.9,394.9,394.9
EURHUF,20250819,040800,394.9,394.9,394.9,394.9
EURHUF,20250819,040900,395.0,395.0,395.0,395.0
EURHUF,20250819,041000,395.0,395.0,395.0,395.0
EURHUF,20250819,041100,395.0,395.0,394.9,394.9
EURHUF,20250819,041200,395.0,395.0,395.0,395.0
EURHUF,20250819,041300,395.0,395.0,394.9,394.9
EURHUF,20250819,041400,394.9,394.9,394.9,394.9
EURHUF,20250819,041500,394.9,394.9,394.9,394.9
EURHUF,20250819,041600,394.9,394.9,394.9,394.9
EURHUF,20250819,041700,394.9,394.9,394.9,394.9
EURHUF,20250819,041800,394.9,394.9,394.9,394.9
EURHUF,20250819,041900,394.9,394.9,394.9,394.9
EURHUF,20250819,042000,394.9,394.9,394.9,394.9
EURHUF,20250819,042100,394.9,394.9,394.9,394.9
EURHUF,20250819,042200,394.9,394.9,394.9,394.9
EURHUF,20250819,042300,394.9,394.9,394.9,394.9
EURHUF,20250819,042400,395.0,395.0,394.9,394.9
EURHUF,20250819,042500,395.0,395.0,394.9,394.9
EURHUF,20250819,042600,394.9,394.9,394.9,394.9
EURHUF,20250819,042700,394.9,394.9,394.9,394.9
EURHUF,20250819,042800,394.9,394.9,394.9,394.9
EURHUF,20250819,042900,394.9,394.9,394.9,394.9
EURHUF,20250819,043000,394.9,394.9,394.9,394.9
EURHUF,20250819,043100,394.9,394.9,394.9,394.9
EURHUF,20250819,043200,394.9,394.9,394.9,394.9
EURHUF,20250819,043300,394.9,394.9,394.9,394.9
EURHUF,20250819,043400,394.9,394.9,394.9,394.9
EURHUF,20250819,043500,394.9,394.9,394.9,394.9
EURHUF,20250819,043600,394.9,394.9,394.9,394.9
EURHUF,20250819,043700,394.9,394.9,394.9,394.9
EURHUF,20250819,043800,394.9,394.9,394.9,394.9
EURHUF,20250819,043900,394.9,394.9,394.9,394.9
EURHUF,20250819,044000,394.9,394.9,394.9,394.9
EURHUF,20250819,044100,394.9,394.9,394.9,394.9
EURHUF,20250819,044200,394.9,394.9,394.9,394.9
EURHUF,20250819,044300,395.0,395.0,395.0,395.0
EURHUF,20250819,044400,395.0,395.0,395.0,395.0
EURHUF,20250819,044500,395.0,395.0,395.0,395.0
EURHUF,20250819,044600,394.9,394.9,394.9,394.9
EURHUF,20250819,044700,394.9,394.9,394.9,394.9
EURHUF,20250819,044800,394.9,394.9,394.9,394.9
EURHUF,20250819,044900,394.9,394.9,394.9,394.9
EURHUF,20250819,045000,394.9,394.9,394.9,394.9
EURHUF,20250819,045100,394.9,394.9,394.9,394.9
EURHUF,20250819,045200,394.9,394.9,394.9,394.9
EURHUF,20250819,045300,394.9,394.9,394.9,394.9
EURHUF,20250819,045400,394.9,394.9,394.9,394.9
EURHUF,20250819,045500,394.9,394.9,394.9,394.9
EURHUF,20250819,045600,394.9,394.9,394.9,394.9
EURHUF,20250819,045700,394.9,394.9,394.9,394.9
EURHUF,20250819,045800,394.9,394.9,394.9,394.9
EURHUF,20250819,045900,394.9,394.9,394.9,394.9
EURHUF,20250819,050000,394.9,394.9,394.9,394.9
EURHUF,20250819,050100,394.9,394.9,394.9,394.9
EURHUF,20250819,050200,394.9,394.9,394.9,394.9
EURHUF,20250819,050300,394.9,394.9,394.8,394.8
EURHUF,20250819,050400,394.8,394.8,394.8,394.8
EURHUF,20250819,050500,394.9,394.9,394.9,394.9
EURHUF,20250819,050600,394.9,394.9,394.9,394.9
EURHUF,20250819,050700,394.9,394.9,394.9,394.9
EURHUF,20250819,050800,394.9,394.9,394.9,394.9
EURHUF,20250819,050900,394.9,394.9,394.9,394.9
EURHUF,20250819,051000,394.9,394.9,394.9,394.9
EURHUF,20250819,051100,394.9,394.9,394.9,394.9
EURHUF,20250819,051200,394.9,394.9,394.9,394.9
EURHUF,20250819,051300,394.9,394.9,394.9,394.9
EURHUF,20250819,051400,394.9,394.9,394.9,394.9
EURHUF,20250819,051500,394.9,395.0,394.8,394.8
EURHUF,20250819,051600,394.9,394.9,394.9,394.9
EURHUF,20250819,051700,394.9,394.9,394.9,394.9
EURHUF,20250819,051800,394.9,394.9,394.9,394.9
EURHUF,20250819,051900,394.9,394.9,394.9,394.9
EURHUF,20250819,052000,394.9,394.9,394.9,394.9
EURHUF,20250819,052100,394.9,394.9,394.9,394.9
EURHUF,20250819,052200,394.9,394.9,394.9,394.9
EURHUF,20250819,052300,394.8,394.8,394.8,394.8
EURHUF,20250819,052400,394.8,394.8,394.8,394.8
EURHUF,20250819,052500,394.8,394.9,394.8,394.9
EURHUF,20250819,052600,394.9,394.9,394.9,394.9
EURHUF,20250819,052700,394.9,394.9,394.9,394.9
EURHUF,20250819,052800,394.9,394.9,394.9,394.9
EURHUF,20250819,052900,394.9,394.9,394.9,394.9
EURHUF,20250819,053000,394.9,394.9,394.9,394.9
EURHUF,20250819,053100,394.9,394.9,394.9,394.9
EURHUF,20250819,053200,394.9,394.9,394.9,394.9
EURHUF,20250819,053300,394.9,394.9,394.9,394.9
EURHUF,20250819,053400,394.8,394.8,394.8,394.8
EURHUF,20250819,053500,394.8,394.9,394.8,394.9
EURHUF,20250819,053600,394.9,394.9,394.9,394.9
EURHUF,20250819,053700,394.9,394.9,394.8,394.8
EURHUF,20250819,053800,394.8,394.8,394.8,394.8
EURHUF,20250819,053900,394.8,394.8,394.8,394.8
EURHUF,20250819,054000,394.8,394.8,394.8,394.8
EURHUF,20250819,054100,394.9,394.9,394.9,394.9
EURHUF,20250819,054200,394.8,394.9,394.8,394.9
EURHUF,20250819,054300,394.9,394.9,394.9,394.9
EURHUF,20250819,054400,394.9,394.9,394.9,394.9
EURHUF,20250819,054500,394.9,394.9,394.9,394.9
EURHUF,20250819,054600,394.9,394.9,394.9,394.9
EURHUF,20250819,054700,394.9,394.9,394.9,394.9
EURHUF,20250819,054800,394.9,394.9,394.9,394.9
EURHUF,20250819,054900,394.9,394.9,394.8,394.8
EURHUF,20250819,055000,394.8,394.8,394.8,394.8
EURHUF,20250819,055100,394.8,394.8,394.8,394.8
EURHUF,20250819,055200,394.9,394.9,394.9,394.9
EURHUF,20250819,055300,394.9,395.0,394.9,394.9
EURHUF,20250819,055400,394.9,394.9,394.9,394.9
EURHUF,20250819,055500,395.0,395.0,394.9,394.9
EURHUF,20250819,055600,395.0,395.0,394.9,394.9
EURHUF,20250819,055700,394.9,394.9,394.9,394.9
EURHUF,20250819,055800,394.9,394.9,394.9,394.9
EURHUF,20250819,055900,394.9,394.9,394.9,394.9
EURHUF,20250819,060000,394.9,394.9,394.9,394.9
EURHUF,20250819,060100,394.8,394.8,394.8,394.8
EURHUF,20250819,060200,394.8,394.8,394.8,394.8
EURHUF,20250819,060300,394.8,394.9,394.8,394.9
EURHUF,20250819,060400,394.9,394.9,394.9,394.9
EURHUF,20250819,060500,394.9,394.9,394.9,394.9
EURHUF,20250819,060600,394.9,394.9,394.9,394.9
EURHUF,20250819,060700,394.9,394.9,394.9,394.9
EURHUF,20250819,060800,394.9,395.0,394.9,395.0
EURHUF,20250819,060900,395.0,395.0,395.0,395.0
EURHUF,20250819,061000,394.9,394.9,394.9,394.9
EURHUF,20250819,061100,394.9,394.9,394.9,394.9
EURHUF,20250819,061200,394.9,394.9,394.9,394.9
EURHUF,20250819,061300,394.9,394.9,394.9,394.9
EURHUF,20250819,061400,394.9,394.9,394.9,394.9
EURHUF,20250819,061500,394.9,394.9,394.9,394.9
EURHUF,20250819,061600,394.9,394.9,394.9,394.9
EURHUF,20250819,061700,394.9,394.9,394.9,394.9
EURHUF,20250819,061800,394.9,395.0,394.9,395.0
EURHUF,20250819,061900,395.0,395.0,395.0,395.0
EURHUF,20250819,062000,395.0,395.0,395.0,395.0
EURHUF,20250819,062100,395.0,395.0,395.0,395.0
EURHUF,20250819,062200,395.0,395.0,395.0,395.0
EURHUF,20250819,062300,395.0,395.0,395.0,395.0
EURHUF,20250819,062400,395.0,395.0,395.0,395.0
EURHUF,20250819,062500,395.0,395.0,395.0,395.0
EURHUF,20250819,062600,395.0,395.0,394.9,394.9
EURHUF,20250819,062700,394.9,394.9,394.9,394.9
EURHUF,20250819,062800,394.9,394.9,394.9,394.9
EURHUF,20250819,062900,394.9,394.9,394.9,394.9
EURHUF,20250819,063000,394.9,394.9,394.9,394.9
EURHUF,20250819,063100,394.9,394.9,394.9,394.9
EURHUF,20250819,063200,395.0,395.0,394.9,394.9
EURHUF,20250819,063300,394.9,394.9,394.9,394.9
EURHUF,20250819,063400,394.9,394.9,394.9,394.9
EURHUF,20250819,063500,394.9,394.9,394.9,394.9
EURHUF,20250819,063600,395.0,395.0,395.0,395.0
EURHUF,20250819,063700,394.9,394.9,394.9,394.9
EURHUF,20250819,063800,394.9,394.9,394.9,394.9
EURHUF,20250819,063900,394.9,394.9,394.9,394.9
EURHUF,20250819,064000,394.9,394.9,394.9,394.9
EURHUF,20250819,064100,394.9,395.0,394.9,394.9
EURHUF,20250819,064200,394.9,394.9,394.9,394.9
EURHUF,20250819,064300,395.0,395.0,395.0,395.0
EURHUF,20250819,064400,395.0,395.0,395.0,395.0
EURHUF,20250819,064500,395.0,395.0,395.0,395.0
EURHUF,20250819,064600,395.0,395.0,395.0,395.0
EURHUF,20250819,064700,395.0,395.0,395.0,395.0
EURHUF,20250819,064800,395.0,395.0,395.0,395.0
EURHUF,20250819,064900,395.0,395.0,395.0,395.0
EURHUF,20250819,065000,395.0,395.0,395.0,395.0
EURHUF,20250819,065100,395.0,395.0,395.0,395.0
EURHUF,20250819,065200,395.0,395.0,395.0,395.0
EURHUF,20250819,065300,395.0,395.0,395.0,395.0
EURHUF,20250819,065400,395.0,395.0,395.0,395.0
EURHUF,20250819,065500,395.0,395.0,395.0,395.0
EURHUF,20250819,065600,395.0,395.0,395.0,395.0
EURHUF,20250819,065700,395.0,395.0,395.0,395.0
EURHUF,20250819,065800,395.0,395.0,395.0,395.0
EURHUF,20250819,065900,395.0,395.0,395.0,395.0
EURHUF,20250819,070000,395.0,395.0,395.0,395.0
EURHUF,20250819,070100,395.0,395.1,395.0,395.1
EURHUF,20250819,070200,395.0,395.0,395.0,395.0
EURHUF,20250819,070300,395.0,395.0,395.0,395.0
EURHUF,20250819,070400,395.0,395.0,395.0,395.0
EURHUF,20250819,070500,395.0,395.0,395.0,395.0
EURHUF,20250819,070600,395.0,395.0,395.0,395.0
EURHUF,20250819,070700,395.0,395.0,395.0,395.0
EURHUF,20250819,070800,395.0,395.1,395.0,395.0
EURHUF,20250819,070900,395.0,395.0,395.0,395.0
EURHUF,20250819,071000,395.0,395.0,395.0,395.0
EURHUF,20250819,071100,395.0,395.0,395.0,395.0
EURHUF,20250819,071200,395.0,395.0,395.0,395.0
EURHUF,20250819,071300,395.0,395.0,395.0,395.0
EURHUF,20250819,071400,395.0,395.0,395.0,395.0
EURHUF,20250819,071500,395.0,395.0,395.0,395.0
EURHUF,20250819,071600,395.0,395.0,395.0,395.0
EURHUF,20250819,071700,395.0,395.0,395.0,395.0
EURHUF,20250819,071800,394.9,394.9,394.9,394.9
EURHUF,20250819,071900,394.9,394.9,394.9,394.9
EURHUF,20250819,072000,394.9,394.9,394.8,394.8
EURHUF,20250819,072100,394.8,394.8,394.8,394.8
EURHUF,20250819,072200,394.8,394.8,394.8,394.8
EURHUF,20250819,072300,394.8,394.8,394.8,394.8
EURHUF,20250819,072400,394.8,394.9,394.8,394.9
EURHUF,20250819,072500,394.9,394.9,394.9,394.9
EURHUF,20250819,072600,394.9,395.0,394.9,395.0
EURHUF,20250819,072700,394.9,394.9,394.9,394.9
EURHUF,20250819,072800,394.9,394.9,394.9,394.9
EURHUF,20250819,072900,394.9,394.9,394.9,394.9
EURHUF,20250819,073000,394.9,395.0,394.9,395.0
EURHUF,20250819,073100,395.0,395.0,395.0,395.0
EURHUF,20250819,073200,395.0,395.0,395.0,395.0
EURHUF,20250819,073300,395.0,395.0,394.9,394.9
EURHUF,20250819,073400,395.0,395.0,394.9,394.9
EURHUF,20250819,073500,394.9,394.9,394.9,394.9
EURHUF,20250819,073600,394.9,394.9,394.9,394.9
EURHUF,20250819,073700,395.0,395.0,395.0,395.0
EURHUF,20250819,073800,395.0,395.0,395.0,395.0
EURHUF,20250819,073900,395.0,395.0,395.0,395.0
EURHUF,20250819,074000,395.0,395.0,395.0,395.0
EURHUF,20250819,074100,395.0,395.0,395.0,395.0
EURHUF,20250819,074200,395.0,395.0,395.0,395.0
EURHUF,20250819,074300,395.0,395.0,395.0,395.0
EURHUF,20250819,074400,395.0,395.0,395.0,395.0
EURHUF,20250819,074500,395.0,395.0,395.0,395.0
EURHUF,20250819,074600,395.0,395.0,395.0,395.0
EURHUF,20250819,074700,395.0,395.0,395.0,395.0
EURHUF,20250819,074800,394.9,394.9,394.9,394.9
EURHUF,20250819,074900,394.9,394.9,394.9,394.9
EURHUF,20250819,075000,394.9,394.9,394.9,394.9
EURHUF,20250819,075100,394.9,394.9,394.9,394.9
EURHUF,20250819,075200,394.9,394.9,394.9,394.9
EURHUF,20250819,075300,394.9,394.9,394.9,394.9
EURHUF,20250819,075400,394.9,394.9,394.9,394.9
EURHUF,20250819,075500,394.9,394.9,394.9,394.9
EURHUF,20250819,075600,394.9,394.9,394.9,394.9
EURHUF,20250819,075700,394.9,394.9,394.8,394.8
EURHUF,20250819,075800,394.9,394.9,394.9,394.9
EURHUF,20250819,075900,394.9,394.9,394.9,394.9
EURHUF,20250819,080000,394.9,394.9,394.9,394.9
EURHUF,20250819,080100,394.8,394.9,394.8,394.9
EURHUF,20250819,080200,394.9,394.9,394.9,394.9
EURHUF,20250819,080300,394.8,394.8,394.8,394.8
EURHUF,20250819,080400,394.8,394.8,394.8,394.8
EURHUF,20250819,080500,394.8,394.8,394.7,394.8
EURHUF,20250819,080600,394.7,394.8,394.7,394.8
EURHUF,20250819,080700,394.8,394.8,394.8,394.8
EURHUF,20250819,080800,394.8,394.8,394.8,394.8
EURHUF,20250819,080900,394.8,394.8,394.8,394.8
EURHUF,20250819,081000,394.9,394.9,394.8,394.8
EURHUF,20250819,081100,394.8,394.8,394.8,394.8
EURHUF,20250819,081200,394.9,394.9,394.9,394.9
EURHUF,20250819,081300,394.9,395.0,394.9,394.9
EURHUF,20250819,081400,394.9,394.9,394.9,394.9
EURHUF,20250819,081500,394.9,394.9,394.9,394.9
EURHUF,20250819,081600,394.9,394.9,394.9,394.9
EURHUF,20250819,081700,394.9,394.9,394.8,394.9
EURHUF,20250819,081800,394.9,394.9,394.9,394.9
EURHUF,20250819,081900,394.9,394.9,394.9,394.9
EURHUF,20250819,082000,394.8,394.8,394.8,394.8
EURHUF,20250819,082100,394.8,394.8,394.8,394.8
EURHUF,20250819,082200,394.7,394.8,394.7,394.7
EURHUF,20250819,082300,394.7,394.7,394.7,394.7
EURHUF,20250819,082400,394.7,394.7,394.7,394.7
EURHUF,20250819,082500,394.7,394.7,394.7,394.7
EURHUF,20250819,082600,394.6,394.6,394.6,394.6
EURHUF,20250819,082700,394.6,394.7,394.6,394.6
EURHUF,20250819,082800,394.6,394.6,394.6,394.6
EURHUF,20250819,082900,394.6,394.6,394.6,394.6
EURHUF,20250819,083000,394.6,394.6,394.6,394.6
EURHUF,20250819,083100,394.6,394.6,394.6,394.6
EURHUF,20250819,083200,394.6,394.6,394.6,394.6
EURHUF,20250819,083300,394.6,394.6,394.6,394.6
EURHUF,20250819,083400,394.6,394.7,394.6,394.7
EURHUF,20250819,083500,394.6,394.6,394.6,394.6
EURHUF,20250819,083600,394.6,394.6,394.6,394.6
EURHUF,20250819,083700,394.6,394.6,394.5,394.5
EURHUF,20250819,083800,394.5,394.5,394.5,394.5
EURHUF,20250819,083900,394.5,394.5,394.5,394.5
EURHUF,20250819,084000,394.5,394.5,394.5,394.5
EURHUF,20250819,084100,394.4,394.4,394.4,394.4
EURHUF,20250819,084200,394.5,394.5,394.5,394.5
EURHUF,20250819,084300,394.5,394.5,394.3,394.3
EURHUF,20250819,084400,394.3,394.3,394.3,394.3
EURHUF,20250819,084500,394.3,394.3,394.3,394.3
EURHUF,20250819,084600,394.3,394.3,394.3,394.3
EURHUF,20250819,084700,394.3,394.3,394.3,394.3
EURHUF,20250819,084800,394.3,394.4,394.3,394.3
EURHUF,20250819,084900,394.3,394.3,394.3,394.3
EURHUF,20250819,085000,394.3,394.3,394.3,394.3
EURHUF,20250819,085100,394.2,394.2,394.2,394.2
EURHUF,20250819,085200,394.2,394.2,394.2,394.2
EURHUF,20250819,085300,394.2,394.2,394.0,394.0
EURHUF,20250819,085400,393.9,393.9,393.9,393.9
EURHUF,20250819,085500,393.9,393.9,393.9,393.9
EURHUF,20250819,085600,393.9,393.9,393.9,393.9
EURHUF,20250819,085700,393.9,393.9,393.8,393.8
EURHUF,20250819,085800,393.9,394.0,393.9,394.0
EURHUF,20250819,085900,394.0,394.0,394.0,394.0
EURHUF,20250819,090000,394.0,394.0,394.0,394.0
EURHUF,20250819,090100,393.9,393.9,393.9,393.9
EURHUF,20250819,090200,393.9,394.0,393.9,393.9
EURHUF,20250819,090300,394.0,394.0,393.9,393.9
EURHUF,20250819,090400,393.9,393.9,393.9,393.9
EURHUF,20250819,090500,393.9,393.9,393.9,393.9
EURHUF,20250819,090600,394.0,394.0,393.9,394.0
EURHUF,20250819,090700,393.9,393.9,393.9,393.9
EURHUF,20250819,090800,393.9,393.9,393.8,393.8
EURHUF,20250819,090900,393.8,393.8,393.8,393.8
EURHUF,20250819,091000,393.8,393.8,393.8,393.8
EURHUF,20250819,091100,393.8,393.8,393.7,393.7
EURHUF,20250819,091200,393.6,393.6,393.6,393.6
EURHUF,20250819,091300,393.6,393.6,393.6,393.6
EURHUF,20250819,091400,393.6,393.6,393.6,393.6
EURHUF,20250819,091500,393.6,393.7,393.6,393.6
EURHUF,20250819,091600,393.7,393.7,393.7,393.7
EURHUF,20250819,091700,393.7,393.7,393.7,393.7
EURHUF,20250819,091800,393.7,393.7,393.7,393.7
EURHUF,20250819,091900,393.7,393.7,393.7,393.7
EURHUF,20250819,092000,393.7,393.7,393.7,393.7
EURHUF,20250819,092100,393.7,393.7,393.6,393.6
EURHUF,20250819,092200,393.7,393.7,393.7,393.7
EURHUF,20250819,092300,393.6,393.7,393.6,393.7
EURHUF,20250819,092400,393.6,393.7,393.6,393.7
EURHUF,20250819,092500,393.6,393.6,393.6,393.6
EURHUF,20250819,092600,393.7,393.7,393.7,393.7
EURHUF,20250819,092700,393.6,393.7,393.6,393.7
EURHUF,20250819,092800,393.6,393.7,393.6,393.7
EURHUF,20250819,092900,393.6,393.6,393.6,393.6
EURHUF,20250819,093000,393.6,393.7,393.6,393.6
EURHUF,20250819,093100,393.6,393.6,393.5,393.6
EURHUF,20250819,093300,393.6,393.6,393.6,393.6
EURHUF,20250819,093400,393.6,393.6,393.5,393.5
EURHUF,20250819,093500,393.5,393.5,393.5,393.5
EURHUF,20250819,093600,393.6,393.6,393.5,393.5
EURHUF,20250819,093700,393.5,393.6,393.5,393.6
EURHUF,20250819,093800,393.6,393.6,393.6,393.6
EURHUF,20250819,093900,393.6,393.6,393.5,393.5
EURHUF,20250819,094000,393.6,393.6,393.6,393.6
EURHUF,20250819,094100,393.5,393.5,393.5,393.5
EURHUF,20250819,094200,393.5,393.5,393.4,393.4
EURHUF,20250819,094300,393.4,393.4,393.4,393.4
EURHUF,20250819,094400,393.4,393.4,393.4,393.4
EURHUF,20250819,094500,393.4,393.4,393.3,393.3
EURHUF,20250819,094600,393.4,393.4,393.4,393.4
EURHUF,20250819,094700,393.4,393.4,393.4,393.4
EURHUF,20250819,094800,393.3,393.3,393.3,393.3
EURHUF,20250819,094900,393.3,393.3,393.3,393.3
EURHUF,20250819,095000,393.3,393.3,393.3,393.3
EURHUF,20250819,095100,393.3,393.3,393.3,393.3
EURHUF,20250819,095200,393.3,393.3,393.3,393.3
EURHUF,20250819,095300,393.4,393.4,393.4,393.4
EURHUF,20250819,095400,393.4,393.4,393.3,393.3
EURHUF,20250819,095500,393.3,393.4,393.3,393.4
EURHUF,20250819,095600,393.5,393.5,393.4,393.4
EURHUF,20250819,095700,393.5,393.5,393.5,393.5
EURHUF,20250819,095800,393.4,393.5,393.4,393.5
EURHUF,20250819,095900,393.6,393.6,393.5,393.5
EURHUF,20250819,100000,393.6,393.6,393.6,393.6
EURHUF,20250819,100100,393.7,393.7,393.6,393.6
EURHUF,20250819,100200,393.6,393.6,393.6,393.6
EURHUF,20250819,100300,393.6,393.6,393.6,393.6
EURHUF,20250819,100400,393.6,393.6,393.6,393.6
EURHUF,20250819,100500,393.6,393.6,393.6,393.6
EURHUF,20250819,100600,393.6,393.6,393.6,393.6
EURHUF,20250819,100700,393.6,393.6,393.5,393.6
EURHUF,20250819,100800,393.6,393.6,393.6,393.6
EURHUF,20250819,100900,393.6,393.6,393.6,393.6
EURHUF,20250819,101000,393.6,393.7,393.6,393.7
EURHUF,20250819,101100,393.7,393.7,393.7,393.7
EURHUF,20250819,101200,393.8,393.8,393.7,393.8
EURHUF,20250819,101300,393.7,393.7,393.7,393.7
EURHUF,20250819,101400,393.7,393.8,393.7,393.8
EURHUF,20250819,101500,393.7,393.7,393.7,393.7
EURHUF,20250819,101600,393.7,393.7,393.7,393.7
EURHUF,20250819,101700,393.7,393.8,393.7,393.7
EURHUF,20250819,101800,393.7,393.7,393.7,393.7
EURHUF,20250819,101900,393.8,393.8,393.8,393.8
EURHUF,20250819,102000,393.8,393.8,393.8,393.8
EURHUF,20250819,102100,393.8,393.8,393.8,393.8
EURHUF,20250819,102200,393.8,393.8,393.8,393.8
EURHUF,20250819,102300,393.9,393.9,393.9,393.9
EURHUF,20250819,102400,393.8,393.8,393.8,393.8
EURHUF,20250819,102500,393.8,393.8,393.8,393.8
EURHUF,20250819,102600,393.8,393.8,393.8,393.8
EURHUF,20250819,102700,393.8,393.8,393.8,393.8
EURHUF,20250819,102800,393.8,393.8,393.8,393.8
EURHUF,20250819,102900,393.7,393.8,393.7,393.7
EURHUF,20250819,103000,393.7,393.7,393.7,393.7
EURHUF,20250819,103100,393.6,393.6,393.6,393.6
EURHUF,20250819,103200,393.6,393.6,393.6,393.6
EURHUF,20250819,103300,393.6,393.6,393.6,393.6
EURHUF,20250819,103400,393.6,393.6,393.6,393.6
EURHUF,20250819,103500,393.6,393.6,393.6,393.6
EURHUF,20250819,103600,393.6,393.6,393.6,393.6
EURHUF,20250819,103700,393.6,393.6,393.6,393.6
EURHUF,20250819,103800,393.6,393.6,393.6,393.6
EURHUF,20250819,103900,393.6,393.6,393.6,393.6
EURHUF,20250819,104000,393.7,393.7,393.6,393.6
EURHUF,20250819,104100,393.6,393.6,393.6,393.6
EURHUF,20250819,104200,393.6,393.6,393.6,393.6
EURHUF,20250819,104300,393.6,393.6,393.6,393.6
EURHUF,20250819,104400,393.6,393.6,393.5,393.5
EURHUF,20250819,104500,393.6,393.6,393.5,393.5
EURHUF,20250819,104600,393.5,393.5,393.5,393.5
EURHUF,20250819,104700,393.6,393.6,393.5,393.5
EURHUF,20250819,104800,393.6,393.6,393.6,393.6
EURHUF,20250819,104900,393.5,393.5,393.5,393.5
EURHUF,20250819,105000,393.5,393.6,393.5,393.6
EURHUF,20250819,105100,393.5,393.5,393.5,393.5
EURHUF,20250819,105200,393.5,393.5,393.4,393.4
EURHUF,20250819,105300,393.4,393.4,393.4,393.4
EURHUF,20250819,105400,393.5,393.5,393.4,393.4
EURHUF,20250819,105500,393.4,393.4,393.4,393.4
EURHUF,20250819,105600,393.4,393.4,393.4,393.4
EURHUF,20250819,105700,393.4,393.4,393.4,393.4
EURHUF,20250819,105800,393.4,393.4,393.3,393.4
EURHUF,20250819,105900,393.4,393.4,393.4,393.4
EURHUF,20250819,110000,393.3,393.3,393.3,393.3
EURHUF,20250819,110100,393.4,393.4,393.4,393.4
EURHUF,20250819,110200,393.4,393.4,393.4,393.4
EURHUF,20250819,110300,393.4,393.4,393.3,393.3
EURHUF,20250819,110400,393.4,393.4,393.4,393.4
EURHUF,20250819,110500,393.4,393.4,393.4,393.4
EURHUF,20250819,110600,393.4,393.4,393.4,393.4
EURHUF,20250819,110700,393.4,393.4,393.4,393.4
EURHUF,20250819,110800,393.3,393.3,393.3,393.3
EURHUF,20250819,110900,393.3,393.3,393.3,393.3
EURHUF,20250819,111000,393.3,393.3,393.3,393.3
EURHUF,20250819,111100,393.3,393.4,393.3,393.4
EURHUF,20250819,111200,393.4,393.4,393.4,393.4
EURHUF,20250819,111300,393.4,393.4,393.4,393.4
EURHUF,20250819,111400,393.4,393.4,393.4,393.4
EURHUF,20250819,111500,393.4,393.4,393.4,393.4
EURHUF,20250819,111600,393.4,393.4,393.4,393.4
EURHUF,20250819,111700,393.4,393.4,393.4,393.4
EURHUF,20250819,111800,393.3,393.3,393.3,393.3
EURHUF,20250819,111900,393.3,393.3,393.3,393.3
EURHUF,20250819,112000,393.3,393.3,393.3,393.3
EURHUF,20250819,112100,393.4,393.4,393.4,393.4
EURHUF,20250819,112200,393.4,393.4,393.4,393.4
EURHUF,20250819,112300,393.4,393.4,393.4,393.4
EURHUF,20250819,112400,393.4,393.4,393.4,393.4
EURHUF,20250819,112500,393.4,393.4,393.4,393.4
EURHUF,20250819,112600,393.4,393.4,393.4,393.4
EURHUF,20250819,112700,393.4,393.4,393.4,393.4
EURHUF,20250819,112800,393.4,393.4,393.4,393.4
EURHUF,20250819,112900,393.4,393.4,393.4,393.4
EURHUF,20250819,113000,393.4,393.4,393.4,393.4
EURHUF,20250819,113100,393.4,393.5,393.4,393.5
EURHUF,20250819,113200,393.5,393.5,393.5,393.5
EURHUF,20250819,113300,393.5,393.5,393.5,393.5
EURHUF,20250819,113400,393.4,393.4,393.4,393.4
EURHUF,20250819,113500,393.4,393.4,393.4,393.4
EURHUF,20250819,113600,393.4,393.4,393.4,393.4
EURHUF,20250819,113700,393.4,393.4,393.4,393.4
EURHUF,20250819,113800,393.4,393.4,393.4,393.4
EURHUF,20250819,113900,393.4,393.4,393.4,393.4
EURHUF,20250819,114000,393.4,393.4,393.4,393.4
EURHUF,20250819,114100,393.4,393.4,393.4,393.4
EURHUF,20250819,114200,393.4,393.4,393.4,393.4
EURHUF,20250819,114300,393.4,393.4,393.4,393.4
EURHUF,20250819,114400,393.4,393.4,393.4,393.4
EURHUF,20250819,114500,393.4,393.4,393.4,393.4
EURHUF,20250819,114600,393.4,393.4,393.4,393.4
EURHUF,20250819,114700,393.4,393.4,393.4,393.4
EURHUF,20250819,114800,393.4,393.4,393.4,393.4
EURHUF,20250819,114900,393.4,393.4,393.4,393.4
EURHUF,20250819,115000,393.4,393.4,393.4,393.4
EURHUF,20250819,115100,393.4,393.5,393.4,393.5
EURHUF,20250819,115200,393.5,393.5,393.5,393.5
EURHUF,20250819,115300,393.5,393.5,393.5,393.5
EURHUF,20250819,115400,393.5,393.5,393.5,393.5
EURHUF,20250819,115500,393.4,393.4,393.4,393.4
EURHUF,20250819,115600,393.4,393.4,393.4,393.4
EURHUF,20250819,115700,393.4,393.5,393.4,393.5
EURHUF,20250819,115800,393.4,393.4,393.4,393.4
EURHUF,20250819,115900,393.4,393.5,393.4,393.5
EURHUF,20250819,120000,393.5,393.5,393.5,393.5
EURHUF,20250819,120100,393.5,393.5,393.5,393.5
EURHUF,20250819,120200,393.4,393.5,393.4,393.5
EURHUF,20250819,120300,393.5,393.5,393.5,393.5
EURHUF,20250819,120400,393.5,393.5,393.5,393.5
EURHUF,20250819,120500,393.5,393.5,393.5,393.5
EURHUF,20250819,120600,393.5,393.5,393.5,393.5
EURHUF,20250819,120700,393.5,393.5,393.5,393.5
EURHUF,20250819,120800,393.4,393.5,393.4,393.5
EURHUF,20250819,120900,393.5,393.5,393.5,393.5
EURHUF,20250819,121000,393.5,393.5,393.4,393.5
EURHUF,20250819,121100,393.5,393.5,393.5,393.5
EURHUF,20250819,121200,393.5,393.5,393.5,393.5
EURHUF,20250819,121300,393.5,393.5,393.5,393.5
EURHUF,20250819,121400,393.6,393.6,393.5,393.5
EURHUF,20250819,121500,393.5,393.5,393.5,393.5
EURHUF,20250819,121600,393.5,393.5,393.5,393.5
EURHUF,20250819,121700,393.5,393.5,393.5,393.5
EURHUF,20250819,121800,393.5,393.5,393.4,393.4
EURHUF,20250819,121900,393.4,393.4,393.4,393.4
EURHUF,20250819,122000,393.4,393.5,393.4,393.4
EURHUF,20250819,122100,393.4,393.4,393.4,393.4
EURHUF,20250819,122200,393.4,393.4,393.4,393.4
EURHUF,20250819,122300,393.4,393.4,393.4,393.4
EURHUF,20250819,122400,393.4,393.4,393.4,393.4
EURHUF,20250819,122500,393.4,393.4,393.4,393.4
EURHUF,20250819,122600,393.4,393.4,393.4,393.4
EURHUF,20250819,122700,393.5,393.5,393.5,393.5
EURHUF,20250819,122800,393.5,393.5,393.4,393.4
EURHUF,20250819,122900,393.4,393.4,393.3,393.4
EURHUF,20250819,123000,393.4,393.4,393.4,393.4
EURHUF,20250819,123100,393.4,393.4,393.4,393.4
EURHUF,20250819,123200,393.3,393.3,393.3,393.3
EURHUF,20250819,123300,393.4,393.4,393.4,393.4
EURHUF,20250819,123400,393.4,393.4,393.4,393.4
EURHUF,20250819,123500,393.4,393.4,393.4,393.4
EURHUF,20250819,123600,393.4,393.4,393.3,393.3
EURHUF,20250819,123700,393.4,393.4,393.3,393.3
EURHUF,20250819,123800,393.3,393.4,393.3,393.4
EURHUF,20250819,123900,393.4,393.4,393.4,393.4
EURHUF,20250819,124000,393.4,393.4,393.4,393.4
EURHUF,20250819,124100,393.3,393.3,393.3,393.3
EURHUF,20250819,124200,393.4,393.4,393.4,393.4
EURHUF,20250819,124300,393.4,393.5,393.4,393.5
EURHUF,20250819,124400,393.4,393.5,393.4,393.5
EURHUF,20250819,124500,393.5,393.5,393.5,393.5
EURHUF,20250819,124600,393.5,393.5,393.5,393.5
EURHUF,20250819,124700,393.4,393.4,393.4,393.4
EURHUF,20250819,124800,393.4,393.4,393.4,393.4
EURHUF,20250819,124900,393.5,393.5,393.4,393.4
EURHUF,20250819,125000,393.4,393.4,393.4,393.4
EURHUF,20250819,125100,393.4,393.4,393.4,393.4
EURHUF,20250819,125200,393.4,393.4,393.4,393.4
EURHUF,20250819,125300,393.4,393.4,393.4,393.4
EURHUF,20250819,125400,393.4,393.4,393.4,393.4
EURHUF,20250819,125500,393.4,393.4,393.3,393.3
EURHUF,20250819,125600,393.4,393.4,393.4,393.4
EURHUF,20250819,125700,393.4,393.4,393.4,393.4
EURHUF,20250819,125800,393.4,393.4,393.4,393.4
EURHUF,20250819,125900,393.4,393.4,393.4,393.4
EURHUF,20250819,130000,393.4,393.4,393.4,393.4
EURHUF,20250819,130100,393.4,393.4,393.4,393.4
EURHUF,20250819,130200,393.4,393.4,393.2,393.2
EURHUF,20250819,130300,393.3,393.3,393.3,393.3
EURHUF,20250819,130400,393.2,393.3,393.2,393.3
EURHUF,20250819,130500,393.3,393.3,393.3,393.3
EURHUF,20250819,130600,393.3,393.3,393.3,393.3
EURHUF,20250819,130700,393.3,393.3,393.3,393.3
EURHUF,20250819,130800,393.3,393.3,393.3,393.3
EURHUF,20250819,130900,393.3,393.3,393.3,393.3
EURHUF,20250819,131000,393.2,393.2,393.2,393.2
EURHUF,20250819,131100,393.3,393.3,393.3,393.3
EURHUF,20250819,131200,393.3,393.3,393.3,393.3
EURHUF,20250819,131300,393.4,393.4,393.4,393.4
EURHUF,20250819,131400,393.4,393.4,393.4,393.4
EURHUF,20250819,131500,393.4,393.4,393.4,393.4
EURHUF,20250819,131600,393.4,393.4,393.4,393.4
EURHUF,20250819,131700,393.3,393.4,393.3,393.4
EURHUF,20250819,131800,393.4,393.4,393.4,393.4
EURHUF,20250819,131900,393.4,393.4,393.4,393.4
EURHUF,20250819,132000,393.4,393.4,393.4,393.4
EURHUF,20250819,132100,393.4,393.4,393.4,393.4
EURHUF,20250819,132200,393.4,393.4,393.4,393.4
EURHUF,20250819,132300,393.4,393.4,393.4,393.4
EURHUF,20250819,132400,393.4,393.4,393.4,393.4
EURHUF,20250819,132500,393.4,393.4,393.4,393.4
EURHUF,20250819,132600,393.3,393.4,393.3,393.4
EURHUF,20250819,132700,393.4,393.4,393.4,393.4
EURHUF,20250819,132800,393.4,393.4,393.4,393.4
EURHUF,20250819,132900,393.4,393.4,393.3,393.3
EURHUF,20250819,133000,393.3,393.3,393.3,393.3
EURHUF,20250819,133100,393.3,393.3,393.3,393.3
EURHUF,20250819,133200,393.4,393.4,393.4,393.4
EURHUF,20250819,133300,393.4,393.4,393.4,393.4
EURHUF,20250819,133400,393.4,393.4,393.4,393.4
EURHUF,20250819,133500,393.4,393.4,393.4,393.4
EURHUF,20250819,133600,393.3,393.4,393.3,393.4
EURHUF,20250819,133700,393.4,393.5,393.4,393.5
EURHUF,20250819,133800,393.5,393.5,393.5,393.5
EURHUF,20250819,133900,393.5,393.5,393.5,393.5
EURHUF,20250819,134000,393.5,393.5,393.4,393.4
EURHUF,20250819,134100,393.4,393.4,393.4,393.4
EURHUF,20250819,134200,393.4,393.4,393.4,393.4
EURHUF,20250819,134300,393.4,393.4,393.4,393.4
EURHUF,20250819,134400,393.4,393.4,393.4,393.4
EURHUF,20250819,134500,393.4,393.4,393.4,393.4
EURHUF,20250819,134600,393.4,393.4,393.4,393.4
EURHUF,20250819,134700,393.5,393.5,393.5,393.5
EURHUF,20250819,134800,393.5,393.5,393.5,393.5
EURHUF,20250819,134900,393.5,393.5,393.5,393.5
EURHUF,20250819,135000,393.5,393.5,393.5,393.5
EURHUF,20250819,135100,393.5,393.6,393.4,393.4
EURHUF,20250819,135200,393.4,393.4,393.4,393.4
EURHUF,20250819,135300,393.4,393.4,393.4,393.4
EURHUF,20250819,135400,393.4,393.4,393.4,393.4
EURHUF,20250819,135500,393.4,393.4,393.4,393.4
EURHUF,20250819,135600,393.4,393.4,393.4,393.4
EURHUF,20250819,135700,393.4,393.4,393.4,393.4
EURHUF,20250819,135800,393.4,393.4,393.4,393.4
EURHUF,20250819,135900,393.4,393.4,393.4,393.4
EURHUF,20250819,140000,393.4,393.4,393.4,393.4
EURHUF,20250819,140100,393.4,393.4,393.4,393.4
EURHUF,20250819,140200,393.4,393.4,393.4,393.4
EURHUF,20250819,140300,393.4,393.4,393.3,393.3
EURHUF,20250819,140400,393.4,393.4,393.4,393.4
EURHUF,20250819,140500,393.4,393.5,393.4,393.4
EURHUF,20250819,140600,393.4,393.4,393.4,393.4
EURHUF,20250819,140700,393.5,393.5,393.5,393.5
EURHUF,20250819,140800,393.5,393.5,393.5,393.5
EURHUF,20250819,140900,393.5,393.5,393.5,393.5
EURHUF,20250819,141000,393.6,393.6,393.5,393.5
EURHUF,20250819,141100,393.5,393.5,393.5,393.5
EURHUF,20250819,141200,393.5,393.5,393.5,393.5
EURHUF,20250819,141300,393.5,393.5,393.5,393.5
EURHUF,20250819,141400,393.6,393.6,393.6,393.6
EURHUF,20250819,141500,393.6,393.6,393.6,393.6
EURHUF,20250819,141600,393.5,393.5,393.5,393.5
EURHUF,20250819,141700,393.5,393.5,393.4,393.5
EURHUF,20250819,141800,393.5,393.5,393.5,393.5
EURHUF,20250819,141900,393.5,393.5,393.5,393.5
EURHUF,20250819,142000,393.5,393.5,393.5,393.5
EURHUF,20250819,142100,393.4,393.5,393.4,393.5
EURHUF,20250819,142200,393.5,393.5,393.5,393.5
EURHUF,20250819,142300,393.4,393.5,393.4,393.5
EURHUF,20250819,142400,393.5,393.5,393.5,393.5
EURHUF,20250819,142500,393.4,393.4,393.4,393.4
EURHUF,20250819,142600,393.5,393.5,393.5,393.5
EURHUF,20250819,142700,393.5,393.5,393.5,393.5
EURHUF,20250819,142800,393.5,393.6,393.5,393.6
EURHUF,20250819,142900,393.5,393.5,393.5,393.5
EURHUF,20250819,143000,393.5,393.5,393.4,393.4
EURHUF,20250819,143100,393.4,393.4,393.4,393.4
EURHUF,20250819,143200,393.4,393.6,393.4,393.6
EURHUF,20250819,143300,393.5,393.5,393.5,393.5
EURHUF,20250819,143400,393.6,393.6,393.5,393.5
EURHUF,20250819,143500,393.6,393.7,393.6,393.7
EURHUF,20250819,143600,393.6,393.6,393.6,393.6
EURHUF,20250819,143700,393.7,393.7,393.5,393.6
EURHUF,20250819,143800,393.6,393.6,393.6,393.6
EURHUF,20250819,143900,393.6,393.6,393.6,393.6
EURHUF,20250819,144000,393.6,393.6,393.6,393.6
EURHUF,20250819,144100,393.5,393.6,393.5,393.6
EURHUF,20250819,144200,393.6,393.6,393.5,393.5
EURHUF,20250819,144300,393.5,393.5,393.5,393.5
EURHUF,20250819,144400,393.5,393.5,393.5,393.5
EURHUF,20250819,144500,393.5,393.5,393.5,393.5
EURHUF,20250819,144600,393.5,393.5,393.5,393.5
EURHUF,20250819,144700,393.6,393.6,393.5,393.5
EURHUF,20250819,144800,393.5,393.5,393.5,393.5
EURHUF,20250819,144900,393.6,393.6,393.5,393.6
EURHUF,20250819,145000,393.6,393.6,393.6,393.6
EURHUF,20250819,145100,393.6,393.6,393.6,393.6
EURHUF,20250819,145200,393.6,393.6,393.6,393.6
EURHUF,20250819,145300,393.6,393.6,393.6,393.6
EURHUF,20250819,145400,393.6,393.6,393.6,393.6
EURHUF,20250819,145500,393.6,393.6,393.6,393.6
EURHUF,20250819,145600,393.6,393.6,393.6,393.6
EURHUF,20250819,145700,393.6,393.6,393.6,393.6
EURHUF,20250819,145800,393.5,393.5,393.5,393.5
EURHUF,20250819,145900,393.6,393.6,393.6,393.6
EURHUF,20250819,150000,393.6,393.6,393.5,393.5
EURHUF,20250819,150100,393.6,393.6,393.6,393.6
EURHUF,20250819,150200,393.6,393.6,393.5,393.6
EURHUF,20250819,150300,393.5,393.5,393.5,393.5
EURHUF,20250819,150400,393.5,393.5,393.5,393.5
EURHUF,20250819,150500,393.5,393.6,393.5,393.6
EURHUF,20250819,150600,393.5,393.6,393.5,393.6
EURHUF,20250819,150700,393.6,393.6,393.6,393.6
EURHUF,20250819,150800,393.6,393.6,393.6,393.6
EURHUF,20250819,150900,393.6,393.6,393.6,393.6
EURHUF,20250819,151000,393.6,393.6,393.6,393.6
EURHUF,20250819,151100,393.6,393.6,393.6,393.6
EURHUF,20250819,151200,393.5,393.6,393.5,393.6
EURHUF,20250819,151300,393.5,393.5,393.5,393.5
EURHUF,20250819,151400,393.5,393.6,393.5,393.5
EURHUF,20250819,151500,393.6,393.7,393.6,393.7
EURHUF,20250819,151600,393.6,393.6,393.6,393.6
EURHUF,20250819,151700,393.7,393.7,393.6,393.6
EURHUF,20250819,151800,393.6,393.6,393.6,393.6
EURHUF,20250819,151900,393.6,393.6,393.6,393.6
EURHUF,20250819,152000,393.5,393.6,393.5,393.6
EURHUF,20250819,152100,393.6,393.6,393.6,393.6
EURHUF,20250819,152200,393.6,393.6,393.6,393.6
EURHUF,20250819,152300,393.6,393.6,393.6,393.6
EURHUF,20250819,152400,393.6,393.6,393.6,393.6
EURHUF,20250819,152500,393.7,393.7,393.7,393.7
EURHUF,20250819,152600,393.7,393.7,393.7,393.7
EURHUF,20250819,152700,393.6,393.6,393.6,393.6
EURHUF,20250819,152800,393.6,393.7,393.6,393.6
EURHUF,20250819,152900,393.6,393.6,393.6,393.6
EURHUF,20250819,153000,393.6,393.6,393.6,393.6
EURHUF,20250819,153100,393.6,393.6,393.6,393.6
EURHUF,20250819,153200,393.6,393.6,393.6,393.6
EURHUF,20250819,153300,393.6,393.6,393.6,393.6
EURHUF,20250819,153400,393.6,393.6,393.6,393.6
EURHUF,20250819,153500,393.6,393.6,393.6,393.6
EURHUF,20250819,153600,393.6,393.6,393.6,393.6
EURHUF,20250819,153700,393.6,393.6,393.6,393.6
EURHUF,20250819,153800,393.6,393.6,393.6,393.6
EURHUF,20250819,153900,393.6,393.6,393.6,393.6
EURHUF,20250819,154000,393.6,393.6,393.6,393.6
EURHUF,20250819,154100,393.6,393.6,393.5,393.5
EURHUF,20250819,154200,393.5,393.5,393.5,393.5
EURHUF,20250819,154300,393.6,393.6,393.5,393.6
EURHUF,20250819,154400,393.5,393.5,393.5,393.5
EURHUF,20250819,154500,393.5,393.6,393.5,393.6
EURHUF,20250819,154600,393.6,393.6,393.6,393.6
EURHUF,20250819,154700,393.6,393.6,393.6,393.6
EURHUF,20250819,154800,393.6,393.6,393.6,393.6
EURHUF,20250819,154900,393.6,393.7,393.6,393.7
EURHUF,20250819,155000,393.7,393.7,393.7,393.7
EURHUF,20250819,155100,393.6,393.6,393.6,393.6
EURHUF,20250819,155200,393.6,393.6,393.6,393.6
EURHUF,20250819,155300,393.6,393.6,393.6,393.6
EURHUF,20250819,155400,393.6,393.6,393.6,393.6
EURHUF,20250819,155500,393.6,393.6,393.6,393.6
EURHUF,20250819,155600,393.6,393.6,393.6,393.6
EURHUF,20250819,155700,393.7,393.7,393.6,393.6
EURHUF,20250819,155800,393.7,393.8,393.7,393.8
EURHUF,20250819,155900,393.8,393.8,393.8,393.8
EURHUF,20250819,160000,393.8,393.8,393.7,393.7
EURHUF,20250819,160100,393.8,393.8,393.7,393.7
EURHUF,20250819,160200,393.7,393.7,393.7,393.7
EURHUF,20250819,160300,393.7,393.8,393.7,393.8
EURHUF,20250819,160400,393.7,393.8,393.7,393.8
EURHUF,20250819,160500,393.7,393.7,393.7,393.7
EURHUF,20250819,160600,393.7,393.8,393.7,393.8
EURHUF,20250819,160700,393.8,393.8,393.7,393.7
EURHUF,20250819,160800,393.8,393.8,393.8,393.8
EURHUF,20250819,160900,393.7,393.8,393.7,393.7
EURHUF,20250819,161000,393.7,393.7,393.7,393.7
EURHUF,20250819,161100,393.8,393.8,393.8,393.8
EURHUF,20250819,161200,393.8,393.8,393.8,393.8
EURHUF,20250819,161300,393.9,393.9,393.7,393.7
EURHUF,20250819,161400,393.8,393.8,393.8,393.8
EURHUF,20250819,161500,393.8,393.8,393.8,393.8
EURHUF,20250819,161600,393.7,393.8,393.7,393.8
EURHUF,20250819,161700,393.7,393.8,393.7,393.8
EURHUF,20250819,161800,393.8,393.9,393.8,393.9
EURHUF,20250819,161900,393.8,393.8,393.8,393.8
EURHUF,20250819,162000,393.8,393.8,393.8,393.8
EURHUF,20250819,162100,393.7,393.7,393.7,393.7
EURHUF,20250819,162200,393.7,393.8,393.7,393.7
EURHUF,20250819,162300,393.8,393.8,393.8,393.8
EURHUF,20250819,162400,393.8,393.8,393.6,393.6
EURHUF,20250819,162500,393.6,393.6,393.6,393.6
EURHUF,20250819,162600,393.7,393.7,393.6,393.6
EURHUF,20250819,162700,393.6,393.6,393.6,393.6
EURHUF,20250819,162800,393.7,393.7,393.6,393.6
EURHUF,20250819,162900,393.7,393.7,393.7,393.7
EURHUF,20250819,163000,393.6,393.7,393.6,393.7
EURHUF,20250819,163100,393.7,393.7,393.6,393.6
EURHUF,20250819,163200,393.7,393.7,393.7,393.7
EURHUF,20250819,163300,393.7,393.7,393.7,393.7
EURHUF,20250819,163400,393.7,393.7,393.7,393.7
EURHUF,20250819,163500,393.7,393.7,393.7,393.7
EURHUF,20250819,163600,393.7,393.7,393.7,393.7
EURHUF,20250819,163700,393.7,393.7,393.7,393.7
EURHUF,20250819,163800,393.7,393.7,393.7,393.7
EURHUF,20250819,163900,393.7,393.7,393.7,393.7
EURHUF,20250819,164000,393.7,393.7,393.6,393.7
EURHUF,20250819,164100,393.7,393.7,393.7,393.7
EURHUF,20250819,164200,393.7,393.7,393.7,393.7
EURHUF,20250819,164300,393.7,393.7,393.7,393.7
EURHUF,20250819,164400,393.7,393.7,393.7,393.7
EURHUF,20250819,164500,393.7,393.7,393.7,393.7
EURHUF,20250819,164600,393.7,393.7,393.7,393.7
EURHUF,20250819,164700,393.8,393.8,393.8,393.8
EURHUF,20250819,164800,393.8,393.8,393.7,393.7
EURHUF,20250819,164900,393.8,393.8,393.8,393.8
EURHUF,20250819,165000,393.8,393.8,393.8,393.8
EURHUF,20250819,165100,393.8,393.8,393.8,393.8
EURHUF,20250819,165200,393.9,393.9,393.8,393.8
EURHUF,20250819,165300,393.8,393.8,393.8,393.8
EURHUF,20250819,165400,393.8,393.8,393.8,393.8
EURHUF,20250819,165500,393.8,393.8,393.8,393.8
EURHUF,20250819,165600,393.7,393.7,393.6,393.6
EURHUF,20250819,165700,393.7,393.7,393.7,393.7
EURHUF,20250819,165800,393.6,393.6,393.6,393.6
EURHUF,20250819,165900,393.6,393.7,393.6,393.6
EURHUF,20250819,170000,393.6,393.6,393.6,393.6
EURHUF,20250819,170100,393.6,393.6,393.6,393.6
EURHUF,20250819,170200,393.6,393.6,393.6,393.6
EURHUF,20250819,170300,393.5,393.5,393.5,393.5
EURHUF,20250819,170400,393.5,393.5,393.5,393.5
EURHUF,20250819,170500,393.6,393.6,393.6,393.6
EURHUF,20250819,170600,393.6,393.6,393.6,393.6
EURHUF,20250819,170700,393.6,393.6,393.6,393.6
EURHUF,20250819,170800,393.6,393.6,393.6,393.6
EURHUF,20250819,170900,393.6,393.6,393.6,393.6
EURHUF,20250819,171000,393.6,393.6,393.6,393.6
EURHUF,20250819,171100,393.6,393.6,393.6,393.6
EURHUF,20250819,171200,393.6,393.6,393.6,393.6
EURHUF,20250819,171300,393.7,393.7,393.6,393.6
EURHUF,20250819,171400,393.6,393.6,393.6,393.6
EURHUF,20250819,171500,393.6,393.6,393.6,393.6
EURHUF,20250819,171600,393.6,393.6,393.5,393.5
EURHUF,20250819,171700,393.6,393.6,393.5,393.5
EURHUF,20250819,171800,393.5,393.5,393.5,393.5
EURHUF,20250819,171900,393.5,393.5,393.5,393.5
EURHUF,20250819,172000,393.5,393.5,393.5,393.5
EURHUF,20250819,172100,393.6,393.6,393.6,393.6
EURHUF,20250819,172200,393.6,393.6,393.5,393.5
EURHUF,20250819,172300,393.6,393.6,393.6,393.6
EURHUF,20250819,172400,393.6,393.6,393.5,393.6
EURHUF,20250819,172500,393.6,393.6,393.5,393.5
EURHUF,20250819,172600,393.6,393.6,393.6,393.6
EURHUF,20250819,172700,393.5,393.5,393.5,393.5
EURHUF,20250819,172800,393.5,393.6,393.5,393.6
EURHUF,20250819,172900,393.7,393.7,393.7,393.7
EURHUF,20250819,173000,393.7,393.7,393.7,393.7
EURHUF,20250819,173100,393.6,393.6,393.6,393.6
EURHUF,20250819,173200,393.5,393.5,393.5,393.5
EURHUF,20250819,173300,393.5,393.5,393.5,393.5
EURHUF,20250819,173400,393.5,393.6,393.5,393.6
EURHUF,20250819,173500,393.6,393.6,393.6,393.6
EURHUF,20250819,173600,393.6,393.6,393.6,393.6
EURHUF,20250819,173700,393.6,393.6,393.6,393.6
EURHUF,20250819,173800,393.6,393.6,393.6,393.6
EURHUF,20250819,173900,393.6,393.6,393.5,393.5
EURHUF,20250819,174000,393.5,393.5,393.5,393.5
EURHUF,20250819,174100,393.5,393.5,393.5,393.5
EURHUF,20250819,174200,393.6,393.6,393.6,393.6
EURHUF,20250819,174300,393.6,393.6,393.5,393.5
EURHUF,20250819,174400,393.6,393.6,393.6,393.6
EURHUF,20250819,174500,393.6,393.6,393.6,393.6
EURHUF,20250819,174600,393.6,393.6,393.6,393.6
EURHUF,20250819,174700,393.6,393.6,393.6,393.6
EURHUF,20250819,174800,393.6,393.6,393.6,393.6
EURHUF,20250819,174900,393.6,393.6,393.6,393.6
EURHUF,20250819,175000,393.6,393.6,393.6,393.6
EURHUF,20250819,175100,393.6,393.6,393.5,393.5
EURHUF,20250819,175200,393.6,393.6,393.6,393.6
EURHUF,20250819,175300,393.6,393.6,393.6,393.6
EURHUF,20250819,175400,393.6,393.6,393.6,393.6
EURHUF,20250819,175500,393.6,393.6,393.6,393.6
EURHUF,20250819,175600,393.6,393.7,393.6,393.7
EURHUF,20250819,175700,393.6,393.6,393.6,393.6
EURHUF,20250819,175800,393.6,393.6,393.5,393.5
EURHUF,20250819,175900,393.5,393.5,393.5,393.5
EURHUF,20250819,180000,393.6,393.6,393.5,393.5
EURHUF,20250819,180100,393.6,393.6,393.6,393.6
EURHUF,20250819,180200,393.6,393.6,393.6,393.6
EURHUF,20250819,180300,393.6,393.6,393.5,393.5
EURHUF,20250819,180400,393.6,393.6,393.6,393.6
EURHUF,20250819,180500,393.6,393.6,393.6,393.6
EURHUF,20250819,180600,393.5,393.6,393.5,393.5
EURHUF,20250819,180700,393.6,393.6,393.5,393.5
EURHUF,20250819,180800,393.6,393.6,393.5,393.6
EURHUF,20250819,180900,393.5,393.5,393.5,393.5
EURHUF,20250819,181000,393.5,393.5,393.5,393.5
EURHUF,20250819,181100,393.5,393.5,393.5,393.5
EURHUF,20250819,181200,393.6,393.6,393.6,393.6
EURHUF,20250819,181300,393.5,393.6,393.5,393.6
EURHUF,20250819,181400,393.5,393.5,393.5,393.5
EURHUF,20250819,181500,393.5,393.5,393.5,393.5
EURHUF,20250819,181600,393.5,393.5,393.5,393.5
EURHUF,20250819,181700,393.5,393.5,393.4,393.4
EURHUF,20250819,181800,393.4,393.4,393.4,393.4
EURHUF,20250819,181900,393.4,393.4,393.4,393.4
EURHUF,20250819,182000,393.5,393.5,393.5,393.5
EURHUF,20250819,182100,393.5,393.5,393.5,393.5
EURHUF,20250819,182200,393.5,393.5,393.4,393.4
EURHUF,20250819,182300,393.4,393.5,393.4,393.5
EURHUF,20250819,182400,393.5,393.5,393.4,393.4
EURHUF,20250819,182500,393.4,393.4,393.4,393.4
EURHUF,20250819,182600,393.4,393.4,393.4,393.4
EURHUF,20250819,182700,393.5,393.5,393.4,393.4
EURHUF,20250819,182800,393.5,393.5,393.4,393.4
EURHUF,20250819,182900,393.5,393.5,393.4,393.4
EURHUF,20250819,183000,393.5,393.5,393.5,393.5
EURHUF,20250819,183100,393.5,393.5,393.5,393.5
EURHUF,20250819,183200,393.5,393.5,393.5,393.5
EURHUF,20250819,183300,393.5,393.5,393.4,393.4
EURHUF,20250819,183400,393.5,393.5,393.5,393.5
EURHUF,20250819,183500,393.4,393.4,393.4,393.4
EURHUF,20250819,183600,393.5,393.5,393.4,393.5
EURHUF,20250819,183700,393.4,393.5,393.4,393.5
EURHUF,20250819,183800,393.5,393.5,393.4,393.4
EURHUF,20250819,183900,393.4,393.4,393.4,393.4
EURHUF,20250819,184000,393.4,393.4,393.4,393.4
EURHUF,20250819,184100,393.5,393.5,393.5,393.5
EURHUF,20250819,184200,393.5,393.5,393.5,393.5
EURHUF,20250819,184300,393.5,393.5,393.5,393.5
EURHUF,20250819,184400,393.5,393.5,393.5,393.5
EURHUF,20250819,184500,393.5,393.5,393.5,393.5
EURHUF,20250819,184600,393.5,393.5,393.5,393.5
EURHUF,20250819,184700,393.5,393.5,393.5,393.5
EURHUF,20250819,184800,393.5,393.5,393.5,393.5
EURHUF,20250819,184900,393.5,393.5,393.5,393.5
EURHUF,20250819,185000,393.6,393.6,393.6,393.6
EURHUF,20250819,185100,393.5,393.5,393.5,393.5
EURHUF,20250819,185200,393.5,393.5,393.4,393.4
EURHUF,20250819,185300,393.5,393.5,393.4,393.4
EURHUF,20250819,185400,393.4,393.4,393.4,393.4
EURHUF,20250819,185500,393.4,393.4,393.4,393.4
EURHUF,20250819,185600,393.4,393.4,393.4,393.4
EURHUF,20250819,185700,393.5,393.5,393.5,393.5
EURHUF,20250819,185800,393.5,393.5,393.5,393.5
EURHUF,20250819,185900,393.5,393.5,393.5,393.5
EURHUF,20250819,190000,393.5,393.5,393.5,393.5
EURHUF,20250819,190100,393.5,393.5,393.5,393.5
EURHUF,20250819,190200,393.5,393.5,393.5,393.5
EURHUF,20250819,190300,393.5,393.5,393.5,393.5
EURHUF,20250819,190400,393.5,393.5,393.5,393.5
EURHUF,20250819,190500,393.5,393.5,393.5,393.5
EURHUF,20250819,190600,393.5,393.5,393.5,393.5
EURHUF,20250819,190700,393.5,393.5,393.5,393.5
EURHUF,20250819,190800,393.5,393.5,393.5,393.5
EURHUF,20250819,190900,393.5,393.5,393.5,393.5
EURHUF,20250819,191000,393.5,393.5,393.5,393.5
EURHUF,20250819,191100,393.5,393.5,393.5,393.5
EURHUF,20250819,191200,393.5,393.5,393.5,393.5
EURHUF,20250819,191300,393.5,393.6,393.5,393.6
EURHUF,20250819,191400,393.6,393.6,393.6,393.6
EURHUF,20250819,191500,393.5,393.5,393.5,393.5
EURHUF,20250819,191600,393.5,393.5,393.5,393.5
EURHUF,20250819,191700,393.5,393.5,393.5,393.5
EURHUF,20250819,191800,393.5,393.5,393.5,393.5
EURHUF,20250819,191900,393.5,393.5,393.5,393.5
EURHUF,20250819,192000,393.5,393.5,393.4,393.4
EURHUF,20250819,192100,393.4,393.4,393.4,393.4
EURHUF,20250819,192200,393.5,393.5,393.5,393.5
EURHUF,20250819,192300,393.4,393.5,393.4,393.5
EURHUF,20250819,192400,393.5,393.5,393.5,393.5
EURHUF,20250819,192500,393.5,393.5,393.5,393.5
EURHUF,20250819,192600,393.5,393.5,393.5,393.5
EURHUF,20250819,192700,393.5,393.5,393.5,393.5
EURHUF,20250819,192800,393.5,393.5,393.5,393.5
EURHUF,20250819,192900,393.5,393.5,393.5,393.5
EURHUF,20250819,193000,393.5,393.5,393.5,393.5
EURHUF,20250819,193100,393.5,393.5,393.5,393.5
EURHUF,20250819,193200,393.5,393.5,393.5,393.5
EURHUF,20250819,193300,393.5,393.5,393.5,393.5
EURHUF,20250819,193400,393.5,393.5,393.5,393.5
EURHUF,20250819,193500,393.5,393.5,393.5,393.5
EURHUF,20250819,193600,393.5,393.5,393.5,393.5
EURHUF,20250819,193700,393.5,393.5,393.5,393.5
EURHUF,20250819,193800,393.5,393.5,393.5,393.5
EURHUF,20250819,193900,393.5,393.5,393.5,393.5
EURHUF,20250819,194000,393.5,393.5,393.5,393.5
EURHUF,20250819,194100,393.5,393.5,393.5,393.5
EURHUF,20250819,194200,393.6,393.6,393.5,393.5
EURHUF,20250819,194300,393.5,393.5,393.5,393.5
EURHUF,20250819,194400,393.5,393.5,393.5,393.5
EURHUF,20250819,194500,393.5,393.5,393.5,393.5
EURHUF,20250819,194600,393.5,393.5,393.5,393.5
EURHUF,20250819,194700,393.5,393.5,393.5,393.5
EURHUF,20250819,194800,393.5,393.5,393.5,393.5
EURHUF,20250819,194900,393.4,393.4,393.4,393.4
EURHUF,20250819,195000,393.4,393.4,393.4,393.4
EURHUF,20250819,195100,393.4,393.4,393.4,393.4
EURHUF,20250819,195200,393.4,393.5,393.4,393.5
EURHUF,20250819,195300,393.5,393.5,393.5,393.5
EURHUF,20250819,195400,393.5,393.5,393.5,393.5
EURHUF,20250819,195500,393.5,393.5,393.5,393.5
EURHUF,20250819,195600,393.4,393.4,393.4,393.4
EURHUF,20250819,195700,393.4,393.4,393.4,393.4
EURHUF,20250819,195800,393.5,393.5,393.5,393.5
EURHUF,20250819,195900,393.5,393.5,393.5,393.5
EURHUF,20250819,200000,393.6,393.6,393.6,393.6
EURHUF,20250819,200100,393.6,393.6,393.5,393.5
EURHUF,20250819,200200,393.5,393.5,393.5,393.5
EURHUF,20250819,200300,393.5,393.5,393.5,393.5
EURHUF,20250819,200400,393.5,393.5,393.5,393.5
EURHUF,20250819,200500,393.5,393.5,393.5,393.5
EURHUF,20250819,200600,393.5,393.5,393.5,393.5
EURHUF,20250819,200700,393.5,393.5,393.5,393.5
EURHUF,20250819,200800,393.5,393.5,393.5,393.5
EURHUF,20250819,200900,393.5,393.5,393.5,393.5
EURHUF,20250819,201000,393.5,393.5,393.5,393.5
EURHUF,20250819,201100,393.4,393.5,393.4,393.5
EURHUF,20250819,201200,393.5,393.5,393.5,393.5
EURHUF,20250819,201300,393.5,393.5,393.5,393.5
EURHUF,20250819,201400,393.5,393.5,393.5,393.5
EURHUF,20250819,201500,393.5,393.5,393.5,393.5
EURHUF,20250819,201600,393.4,393.4,393.4,393.4
EURHUF,20250819,201700,393.4,393.4,393.4,393.4
EURHUF,20250819,201800,393.4,393.4,393.4,393.4
EURHUF,20250819,201900,393.4,393.4,393.4,393.4
EURHUF,20250819,202000,393.4,393.4,393.4,393.4
EURHUF,20250819,202100,393.4,393.4,393.4,393.4
EURHUF,20250819,202200,393.4,393.4,393.4,393.4
EURHUF,20250819,202300,393.5,393.6,393.5,393.6
EURHUF,20250819,202400,393.6,393.6,393.6,393.6
EURHUF,20250819,202500,393.6,393.6,393.6,393.6
EURHUF,20250819,202600,393.6,393.6,393.5,393.5
EURHUF,20250819,202700,393.5,393.5,393.5,393.5
EURHUF,20250819,202800,393.5,393.5,393.5,393.5
EURHUF,20250819,202900,393.5,393.5,393.5,393.5
EURHUF,20250819,203000,393.5,393.5,393.5,393.5
EURHUF,20250819,203100,393.5,393.5,393.5,393.5
EURHUF,20250819,203200,393.5,393.5,393.5,393.5
EURHUF,20250819,203300,393.5,393.5,393.5,393.5
EURHUF,20250819,203400,393.5,393.5,393.5,393.5
EURHUF,20250819,203500,393.5,393.5,393.5,393.5
EURHUF,20250819,203600,393.5,393.5,393.5,393.5
EURHUF,20250819,203700,393.5,393.5,393.5,393.5
EURHUF,20250819,203800,393.5,393.5,393.4,393.4
EURHUF,20250819,203900,393.4,393.4,393.4,393.4
EURHUF,20250819,204000,393.4,393.4,393.4,393.4
EURHUF,20250819,204100,393.5,393.6,393.5,393.6
EURHUF,20250819,204200,393.6,393.6,393.5,393.5
EURHUF,20250819,204300,393.5,393.5,393.5,393.5
EURHUF,20250819,204400,393.5,393.5,393.5,393.5
EURHUF,20250819,204500,393.5,393.5,393.5,393.5
EURHUF,20250819,204600,393.5,393.5,393.5,393.5
EURHUF,20250819,204700,393.5,393.6,393.5,393.6
EURHUF,20250819,204800,393.6,393.6,393.6,393.6
EURHUF,20250819,204900,393.5,393.5,393.5,393.5
EURHUF,20250819,205000,393.5,393.5,393.5,393.5
EURHUF,20250819,205100,393.5,393.6,393.5,393.6
EURHUF,20250819,205200,393.6,393.6,393.6,393.6
EURHUF,20250819,205300,393.5,393.5,393.5,393.5
EURHUF,20250819,205400,393.5,393.5,393.5,393.5
EURHUF,20250819,205500,393.6,393.6,393.6,393.6
EURHUF,20250819,205600,393.6,393.6,393.6,393.6
EURHUF,20250819,205700,393.6,393.6,393.6,393.6
EURHUF,20250819,205800,393.6,393.6,393.6,393.6
EURHUF,20250819,205900,393.5,393.5,393.5,393.5
EURHUF,20250819,210000,393.5,393.5,393.5,393.5
EURHUF,20250819,210100,393.4,393.4,393.4,393.4
EURHUF,20250819,210200,393.4,393.4,393.4,393.4
EURHUF,20250819,210300,393.4,393.4,393.4,393.4
EURHUF,20250819,210400,393.4,393.4,393.4,393.4
EURHUF,20250819,210500,393.4,393.4,393.4,393.4
EURHUF,20250819,210600,393.4,393.4,393.4,393.4
EURHUF,20250819,210700,393.4,393.4,393.4,393.4
EURHUF,20250819,210800,393.4,393.4,393.4,393.4
EURHUF,20250819,210900,393.4,393.4,393.4,393.4
EURHUF,20250819,211000,393.4,393.4,393.4,393.4
EURHUF,20250819,211100,393.4,393.4,393.4,393.4
EURHUF,20250819,211200,393.4,393.4,393.4,393.4
EURHUF,20250819,211300,393.4,393.5,393.4,393.5
EURHUF,20250819,211400,393.5,393.5,393.4,393.4
EURHUF,20250819,211500,393.5,393.5,393.5,393.5
EURHUF,20250819,211600,393.5,393.5,393.5,393.5
EURHUF,20250819,211700,393.5,393.5,393.5,393.5
EURHUF,20250819,211800,393.5,393.5,393.5,393.5
EURHUF,20250819,211900,393.5,393.5,393.5,393.5
EURHUF,20250819,212000,393.5,393.5,393.5,393.5
EURHUF,20250819,212100,393.5,393.5,393.5,393.5
EURHUF,20250819,212200,393.5,393.5,393.5,393.5
EURHUF,20250819,212300,393.5,393.5,393.5,393.5
EURHUF,20250819,212400,393.5,393.5,393.5,393.5
EURHUF,20250819,212500,393.4,393.4,393.4,393.4
EURHUF,20250819,212600,393.5,393.5,393.5,393.5
EURHUF,20250819,212700,393.5,393.5,393.5,393.5
EURHUF,20250819,212800,393.5,393.5,393.5,393.5
EURHUF,20250819,212900,393.5,393.5,393.5,393.5
EURHUF,20250819,213000,393.5,393.5,393.5,393.5
EURHUF,20250819,213100,393.5,393.5,393.4,393.4
EURHUF,20250819,213200,393.4,393.4,393.4,393.4
EURHUF,20250819,213300,393.4,393.4,393.4,393.4
EURHUF,20250819,213400,393.4,393.4,393.4,393.4
EURHUF,20250819,213500,393.4,393.4,393.4,393.4
EURHUF,20250819,213600,393.5,393.5,393.5,393.5
EURHUF,20250819,213700,393.5,393.5,393.5,393.5
EURHUF,20250819,213800,393.5,393.5,393.4,393.4
EURHUF,20250819,213900,393.4,393.4,393.4,393.4
EURHUF,20250819,214000,393.4,393.4,393.4,393.4
EURHUF,20250819,214100,393.4,393.4,393.4,393.4
EURHUF,20250819,214200,393.4,393.4,393.4,393.4
EURHUF,20250819,214300,393.4,393.4,393.4,393.4
EURHUF,20250819,214400,393.4,393.4,393.4,393.4
EURHUF,20250819,214500,393.4,393.4,393.4,393.4
EURHUF,20250819,214600,393.4,393.4,393.4,393.4
EURHUF,20250819,214700,393.4,393.5,393.4,393.5
EURHUF,20250819,214800,393.5,393.5,393.5,393.5
EURHUF,20250819,214900,393.5,393.5,393.5,393.5
EURHUF,20250819,215000,393.5,393.5,393.5,393.5
EURHUF,20250819,215100,393.5,393.5,393.5,393.5
EURHUF,20250819,215200,393.5,393.5,393.5,393.5
EURHUF,20250819,215300,393.5,393.5,393.5,393.5
EURHUF,20250819,215400,393.5,393.5,393.5,393.5
EURHUF,20250819,215500,393.5,393.5,393.5,393.5
EURHUF,20250819,215600,393.5,393.5,393.5,393.5
EURHUF,20250819,215700,393.5,393.5,393.5,393.5
EURHUF,20250819,215800,393.5,393.5,393.5,393.5
EURHUF,20250819,215900,393.5,393.5,393.5,393.5
EURHUF,20250819,220000,393.5,393.5,393.5,393.5
EURHUF,20250819,220100,393.4,393.4,393.4,393.4
EURHUF,20250819,220200,393.4,393.4,393.3,393.3
EURHUF,20250819,220300,393.3,393.3,393.3,393.3
EURHUF,20250819,220400,393.3,393.3,393.3,393.3
EURHUF,20250819,220500,393.3,393.3,393.3,393.3
EURHUF,20250819,220600,393.3,393.3,393.3,393.3
EURHUF,20250819,220700,393.4,393.4,393.4,393.4
EURHUF,20250819,220800,393.4,393.4,393.4,393.4
EURHUF,20250819,220900,393.4,393.4,393.4,393.4
EURHUF,20250819,221000,393.4,393.4,393.4,393.4
EURHUF,20250819,221100,393.4,393.4,393.4,393.4
EURHUF,20250819,221200,393.4,393.4,393.4,393.4
EURHUF,20250819,221300,393.4,393.4,393.3,393.3
EURHUF,20250819,221400,393.3,393.3,393.3,393.3
EURHUF,20250819,221500,393.3,393.3,393.3,393.3
EURHUF,20250819,221600,393.3,393.3,393.3,393.3
EURHUF,20250819,221700,393.3,393.3,393.3,393.3
EURHUF,20250819,221800,393.3,393.3,393.3,393.3
EURHUF,20250819,221900,393.3,393.3,393.3,393.3
EURHUF,20250819,222000,393.3,393.3,393.3,393.3
EURHUF,20250819,222100,393.3,393.3,393.3,393.3
EURHUF,20250819,222200,393.3,393.3,393.3,393.3
EURHUF,20250819,222300,393.3,393.3,393.3,393.3
EURHUF,20250819,222400,393.3,393.3,393.3,393.3
EURHUF,20250819,222500,393.3,393.3,393.3,393.3
EURHUF,20250819,222600,393.3,393.3,393.3,393.3
EURHUF,20250819,222700,393.3,393.3,393.3,393.3
EURHUF,20250819,222800,393.3,393.3,393.3,393.3
EURHUF,20250819,222900,393.3,393.3,393.3,393.3
EURHUF,20250819,223000,393.3,393.3,393.3,393.3
EURHUF,20250819,223100,393.3,393.3,393.3,393.3
EURHUF,20250819,223200,393.3,393.3,393.3,393.3
EURHUF,20250819,223300,393.3,393.3,393.3,393.3
EURHUF,20250819,223400,393.3,393.3,393.3,393.3
EURHUF,20250819,223500,393.3,393.3,393.3,393.3
EURHUF,20250819,223600,393.4,393.4,393.4,393.4
EURHUF,20250819,223700,393.4,393.4,393.3,393.3
EURHUF,20250819,223800,393.3,393.3,393.3,393.3
EURHUF,20250819,223900,393.3,393.3,393.3,393.3
EURHUF,20250819,224000,393.3,393.3,393.3,393.3
EURHUF,20250819,224100,393.3,393.3,393.3,393.3
EURHUF,20250819,224200,393.4,393.4,393.4,393.4
EURHUF,20250819,224300,393.4,393.4,393.3,393.3
EURHUF,20250819,224400,393.3,393.3,393.3,393.3
EURHUF,20250819,224500,393.4,393.4,393.4,393.4
EURHUF,20250819,224600,393.4,393.5,393.4,393.5
EURHUF,20250819,224700,393.5,393.5,393.5,393.5
EURHUF,20250819,224800,393.6,393.6,393.6,393.6
EURHUF,20250819,224900,393.6,393.6,393.6,393.6
EURHUF,20250819,225000,393.6,393.6,393.5,393.5
EURHUF,20250819,225100,393.5,393.5,393.5,393.5
EURHUF,20250819,225200,393.5,393.5,393.5,393.5
EURHUF,20250819,225300,393.5,393.5,393.5,393.5
EURHUF,20250819,225400,393.5,393.5,393.5,393.5
EURHUF,20250819,225500,393.5,393.5,393.5,393.5
EURHUF,20250819,225600,393.5,393.5,393.5,393.5
EURHUF,20250819,225700,393.5,393.5,393.5,393.5
EURHUF,20250819,225800,393.5,393.5,393.5,393.5
EURHUF,20250819,225900,393.4,393.5,393.4,393.5
EURHUF,20250819,230000,393.5,393.5,393.5,393.5
EURHUF,20250819,230100,393.5,393.5,393.5,393.5
EURHUF,20250819,230200,393.5,393.5,393.5,393.5
EURHUF,20250819,230300,393.5,393.5,393.5,393.5
EURHUF,20250819,230400,393.5,393.5,393.5,393.5
EURHUF,20250819,230500,393.5,393.5,393.5,393.5
EURHUF,20250819,230600,393.5,393.5,393.5,393.5
EURHUF,20250819,230700,393.5,393.5,393.5,393.5
EURHUF,20250819,230800,393.5,393.5,393.5,393.5
EURHUF,20250819,230900,393.5,393.5,393.5,393.5
EURHUF,20250819,231000,393.5,393.5,393.5,393.5
EURHUF,20250819,231100,393.5,393.5,393.5,393.5
EURHUF,20250819,231200,393.6,393.6,393.6,393.6
EURHUF,20250819,231300,393.6,393.6,393.6,393.6
EURHUF,20250819,231400,393.6,393.6,393.6,393.6
EURHUF,20250819,231500,393.6,393.6,393.6,393.6
EURHUF,20250819,231600,393.6,393.6,393.6,393.6
EURHUF,20250819,231700,393.6,393.6,393.6,393.6
EURHUF,20250819,231800,393.6,393.6,393.6,393.6
EURHUF,20250819,231900,393.6,393.6,393.6,393.6
EURHUF,20250819,232000,393.6,393.6,393.6,393.6
EURHUF,20250819,232100,393.6,393.6,393.6,393.6
EURHUF,20250819,232200,393.6,393.6,393.6,393.6
EURHUF,20250819,232300,393.6,393.6,393.6,393.6
EURHUF,20250819,232400,393.6,393.6,393.6,393.6
EURHUF,20250819,232500,393.6,393.6,393.6,393.6
EURHUF,20250819,232600,393.6,393.6,393.6,393.6
EURHUF,20250819,232700,393.6,393.6,393.6,393.6
EURHUF,20250819,232800,393.6,393.6,393.6,393.6
EURHUF,20250819,232900,393.6,393.6,393.6,393.6
EURHUF,20250819,233000,393.6,393.6,393.6,393.6
EURHUF,20250819,233100,393.6,393.7,393.6,393.7
EURHUF,20250819,233200,393.7,393.7,393.7,393.7
EURHUF,20250819,233300,393.7,393.7,393.7,393.7
EURHUF,20250819,233400,393.6,393.6,393.6,393.6
EURHUF,20250819,233500,393.7,393.7,393.7,393.7
EURHUF,20250819,233600,393.7,393.7,393.7,393.7
EURHUF,20250819,233700,393.7,393.7,393.7,393.7
EURHUF,20250819,233800,393.7,393.7,393.7,393.7
EURHUF,20250819,233900,393.7,393.7,393.7,393.7
EURHUF,20250819,234000,393.7,393.7,393.7,393.7
EURHUF,20250819,234100,393.7,393.7,393.7,393.7
EURHUF,20250819,234200,393.7,393.7,393.7,393.7
EURHUF,20250819,234300,393.7,393.7,393.6,393.6
EURHUF,20250819,234400,393.6,393.6,393.6,393.6
EURHUF,20250819,234500,393.6,393.6,393.6,393.6
EURHUF,20250819,234600,393.6,393.7,393.6,393.7
EURHUF,20250819,234700,393.7,393.7,393.7,393.7
EURHUF,20250819,234800,393.7,393.7,393.7,393.7
EURHUF,20250819,234900,393.7,393.7,393.7,393.7
EURHUF,20250819,235000,393.7,393.7,393.7,393.7
EURHUF,20250819,235100,393.7,393.7,393.7,393.7
EURHUF,20250819,235200,393.5,393.6,393.5,393.6
EURHUF,20250819,235300,393.7,393.7,393.7,393.7
EURHUF,20250819,235400,393.7,393.7,393.7,393.7
EURHUF,20250819,235500,393.7,393.7,393.7,393.7
EURHUF,20250819,235600,393.7,393.7,393.7,393.7
EURHUF,20250819,235700,393.7,393.7,393.7,393.7
EURHUF,20250819,235800,393.7,393.7,393.7,393.7
EURHUF,20250819,235900,393.7,393.7,393.7,393.7
EURHUF,20250820,000000,393.7,393.7,393.6,393.7
EURPLN,20250819,000100,4.248,4.249,4.248,4.248
EURPLN,20250819,000200,4.249,4.249,4.248,4.249
EURPLN,20250819,000300,4.248,4.249,4.248,4.248
EURPLN,20250819,000400,4.248,4.248,4.248,4.248
EURPLN,20250819,000500,4.249,4.249,4.249,4.249
EURPLN,20250819,000600,4.249,4.249,4.249,4.249
EURPLN,20250819,000700,4.249,4.249,4.248,4.249
EURPLN,20250819,000800,4.249,4.249,4.249,4.249
EURPLN,20250819,000900,4.249,4.249,4.249,4.249
EURPLN,20250819,001000,4.249,4.249,4.249,4.249
EURPLN,20250819,001100,4.249,4.249,4.249,4.249
EURPLN,20250819,001200,4.249,4.249,4.249,4.249
EURPLN,20250819,001300,4.249,4.249,4.249,4.249
EURPLN,20250819,001400,4.249,4.249,4.249,4.249
EURPLN,20250819,001500,4.249,4.249,4.248,4.248
EURPLN,20250819,001600,4.249,4.249,4.249,4.249
EURPLN,20250819,001700,4.249,4.249,4.249,4.249
EURPLN,20250819,001800,4.248,4.249,4.248,4.249
EURPLN,20250819,001900,4.249,4.249,4.249,4.249
EURPLN,20250819,002000,4.249,4.249,4.249,4.249
EURPLN,20250819,002100,4.249,4.249,4.249,4.249
EURPLN,20250819,002200,4.249,4.249,4.249,4.249
EURPLN,20250819,002300,4.249,4.249,4.249,4.249
EURPLN,20250819,002400,4.249,4.249,4.249,4.249
EURPLN,20250819,002500,4.250,4.250,4.249,4.249
EURPLN,20250819,002600,4.249,4.249,4.249,4.249
EURPLN,20250819,002700,4.249,4.249,4.249,4.249
EURPLN,20250819,002800,4.249,4.249,4.249,4.249
EURPLN,20250819,002900,4.249,4.249,4.249,4.249
EURPLN,20250819,003000,4.249,4.249,4.249,4.249
EURPLN,20250819,003100,4.248,4.248,4.248,4.248
EURPLN,20250819,003200,4.248,4.248,4.248,4.248
EURPLN,20250819,003300,4.248,4.248,4.248,4.248
EURPLN,20250819,003400,4.248,4.248,4.248,4.248
EURPLN,20250819,003500,4.248,4.248,4.248,4.248
EURPLN,20250819,003600,4.248,4.248,4.248,4.248
EURPLN,20250819,003700,4.248,4.248,4.248,4.248
EURPLN,20250819,003800,4.248,4.248,4.248,4.248
EURPLN,20250819,003900,4.248,4.248,4.248,4.248
EURPLN,20250819,004000,4.248,4.248,4.248,4.248
EURPLN,20250819,004100,4.248,4.248,4.248,4.248
EURPLN,20250819,004200,4.248,4.248,4.248,4.248
EURPLN,20250819,004300,4.248,4.248,4.248,4.248
EURPLN,20250819,004400,4.248,4.248,4.248,4.248
EURPLN,20250819,004500,4.248,4.249,4.248,4.249
EURPLN,20250819,004600,4.249,4.249,4.249,4.249
EURPLN,20250819,004700,4.249,4.249,4.249,4.249
EURPLN,20250819,004800,4.249,4.249,4.249,4.249
EURPLN,20250819,004900,4.249,4.249,4.249,4.249
EURPLN,20250819,005000,4.249,4.249,4.249,4.249
EURPLN,20250819,005100,4.249,4.249,4.249,4.249
EURPLN,20250819,005200,4.249,4.249,4.249,4.249
EURPLN,20250819,005300,4.249,4.249,4.249,4.249
EURPLN,20250819,005400,4.249,4.249,4.249,4.249
EURPLN,20250819,005500,4.249,4.249,4.249,4.249
EURPLN,20250819,005600,4.249,4.249,4.249,4.249
EURPLN,20250819,005700,4.249,4.249,4.249,4.249
EURPLN,20250819,005800,4.249,4.249,4.249,4.249
EURPLN,20250819,005900,4.249,4.249,4.249,4.249
EURPLN,20250819,010000,4.249,4.249,4.249,4.249
EURPLN,20250819,010100,4.248,4.248,4.248,4.248
EURPLN,20250819,010200,4.248,4.248,4.248,4.248
EURPLN,20250819,010300,4.248,4.248,4.248,4.248
EURPLN,20250819,010400,4.248,4.248,4.248,4.248
EURPLN,20250819,010500,4.249,4.249,4.249,4.249
EURPLN,20250819,010600,4.249,4.249,4.249,4.249
EURPLN,20250819,010700,4.249,4.249,4.249,4.249
EURPLN,20250819,010800,4.249,4.249,4.249,4.249
EURPLN,20250819,010900,4.249,4.250,4.249,4.250
EURPLN,20250819,011000,4.250,4.250,4.250,4.250
EURPLN,20250819,011100,4.250,4.250,4.249,4.249
EURPLN,20250819,011200,4.248,4.248,4.248,4.248
EURPLN,20250819,011300,4.248,4.248,4.248,4.248
EURPLN,20250819,011400,4.248,4.248,4.248,4.248
EURPLN,20250819,011500,4.248,4.248,4.248,4.248
EURPLN,20250819,011600,4.248,4.248,4.248,4.248
EURPLN,20250819,011700,4.248,4.248,4.248,4.248
EURPLN,20250819,011800,4.247,4.247,4.247,4.247
EURPLN,20250819,011900,4.247,4.249,4.247,4.249
EURPLN,20250819,012000,4.249,4.249,4.249,4.249
EURPLN,20250819,012100,4.249,4.249,4.249,4.249
EURPLN,20250819,012200,4.249,4.249,4.249,4.249
EURPLN,20250819,012300,4.249,4.249,4.249,4.249
EURPLN,20250819,012400,4.249,4.249,4.249,4.249
EURPLN,20250819,012500,4.249,4.249,4.249,4.249
EURPLN,20250819,012600,4.249,4.249,4.249,4.249
EURPLN,20250819,012700,4.249,4.249,4.249,4.249
EURPLN,20250819,012800,4.249,4.249,4.249,4.249
EURPLN,20250819,012900,4.249,4.249,4.249,4.249
EURPLN,20250819,013000,4.249,4.249,4.249,4.249
EURPLN,20250819,013100,4.249,4.249,4.249,4.249
EURPLN,20250819,013200,4.249,4.249,4.249,4.249
EURPLN,20250819,013300,4.249,4.249,4.249,4.249
EURPLN,20250819,013400,4.248,4.249,4.248,4.249
EURPLN,20250819,013500,4.249,4.249,4.249,4.249
EURPLN,20250819,013600,4.248,4.248,4.248,4.248
EURPLN,20250819,013700,4.248,4.248,4.248,4.248
EURPLN,20250819,013800,4.248,4.248,4.248,4.248
EURPLN,20250819,013900,4.248,4.248,4.248,4.248
EURPLN,20250819,014000,4.248,4.248,4.248,4.248
EURPLN,20250819,014100,4.248,4.248,4.248,4.248
EURPLN,20250819,014200,4.249,4.249,4.249,4.249
EURPLN,20250819,014300,4.249,4.249,4.249,4.249
EURPLN,20250819,014400,4.249,4.249,4.249,4.249
EURPLN,20250819,014500,4.249,4.249,4.249,4.249
EURPLN,20250819,014600,4.249,4.249,4.249,4.249
EURPLN,20250819,014700,4.249,4.249,4.249,4.249
EURPLN,20250819,014800,4.249,4.249,4.249,4.249
EURPLN,20250819,014900,4.249,4.250,4.249,4.250
EURPLN,20250819,015000,4.250,4.250,4.250,4.250
EURPLN,20250819,015100,4.249,4.250,4.249,4.250
EURPLN,20250819,015200,4.250,4.250,4.250,4.250
EURPLN,20250819,015300,4.250,4.250,4.249,4.249
EURPLN,20250819,015400,4.249,4.249,4.249,4.249
EURPLN,20250819,015500,4.250,4.250,4.250,4.250
EURPLN,20250819,015600,4.249,4.249,4.249,4.249
EURPLN,20250819,015700,4.249,4.249,4.249,4.249
EURPLN,20250819,015800,4.249,4.249,4.246,4.246
EURPLN,20250819,015900,4.246,4.246,4.246,4.246
EURPLN,20250819,020000,4.246,4.246,4.246,4.246
EURPLN,20250819,020100,4.247,4.247,4.247,4.247
EURPLN,20250819,020200,4.246,4.246,4.245,4.245
EURPLN,20250819,020300,4.245,4.245,4.245,4.245
EURPLN,20250819,020400,4.245,4.245,4.245,4.245
EURPLN,20250819,020500,4.245,4.245,4.245,4.245
EURPLN,20250819,020600,4.246,4.246,4.246,4.246
EURPLN,20250819,020700,4.246,4.246,4.246,4.246
EURPLN,20250819,020800,4.246,4.246,4.246,4.246
EURPLN,20250819,020900,4.246,4.246,4.246,4.246
EURPLN,20250819,021000,4.246,4.246,4.246,4.246
EURPLN,20250819,021100,4.247,4.247,4.247,4.247
EURPLN,20250819,021200,4.247,4.247,4.246,4.246
EURPLN,20250819,021300,4.246,4.246,4.246,4.246
EURPLN,20250819,021400,4.246,4.246,4.245,4.245
EURPLN,20250819,021500,4.245,4.245,4.245,4.245
EURPLN,20250819,021600,4.246,4.246,4.246,4.246
EURPLN,20250819,021700,4.246,4.246,4.246,4.246
EURPLN,20250819,021800,4.246,4.246,4.246,4.246
EURPLN,20250819,021900,4.245,4.245,4.245,4.245
EURPLN,20250819,022000,4.245,4.245,4.245,4.245
EURPLN,20250819,022100,4.245,4.245,4.245,4.245
EURPLN,20250819,022200,4.245,4.245,4.245,4.245
EURPLN,20250819,022300,4.245,4.245,4.245,4.245
EURPLN,20250819,022400,4.245,4.245,4.245,4.245
EURPLN,20250819,022500,4.245,4.245,4.245,4.245
EURPLN,20250819,022600,4.245,4.245,4.245,4.245
EURPLN,20250819,022700,4.245,4.245,4.245,4.245
EURPLN,20250819,022800,4.245,4.245,4.245,4.245
EURPLN,20250819,022900,4.245,4.245,4.245,4.245
EURPLN,20250819,023000,4.245,4.245,4.245,4.245
EURPLN,20250819,023100,4.245,4.245,4.245,4.245
EURPLN,20250819,023200,4.245,4.245,4.244,4.244
EURPLN,20250819,023300,4.244,4.244,4.244,4.244
EURPLN,20250819,023400,4.244,4.245,4.244,4.245
EURPLN,20250819,023500,4.245,4.245,4.245,4.245
EURPLN,20250819,023600,4.245,4.245,4.245,4.245
EURPLN,20250819,023700,4.245,4.245,4.245,4.245
EURPLN,20250819,023800,4.245,4.245,4.245,4.245
EURPLN,20250819,023900,4.245,4.245,4.245,4.245
EURPLN,20250819,024000,4.244,4.244,4.244,4.244
EURPLN,20250819,024100,4.244,4.244,4.244,4.244
EURPLN,20250819,024200,4.244,4.244,4.244,4.244
EURPLN,20250819,024300,4.244,4.244,4.244,4.244
EURPLN,20250819,024400,4.244,4.244,4.244,4.244
EURPLN,20250819,024500,4.244,4.244,4.243,4.243
EURPLN,20250819,024600,4.244,4.244,4.244,4.244
EURPLN,20250819,024700,4.244,4.244,4.244,4.244
EURPLN,20250819,024800,4.244,4.244,4.243,4.243
EURPLN,20250819,024900,4.243,4.243,4.243,4.243
EURPLN,20250819,025000,4.243,4.243,4.243,4.243
EURPLN,20250819,025100,4.243,4.243,4.243,4.243
EURPLN,20250819,025200,4.244,4.245,4.244,4.245
EURPLN,20250819,025300,4.245,4.246,4.245,4.246
EURPLN,20250819,025400,4.246,4.246,4.246,4.246
EURPLN,20250819,025500,4.245,4.245,4.245,4.245
EURPLN,20250819,025600,4.245,4.245,4.245,4.245
EURPLN,20250819,025700,4.245,4.245,4.245,4.245
EURPLN,20250819,025800,4.245,4.245,4.245,4.245
EURPLN,20250819,025900,4.245,4.245,4.245,4.245
EURPLN,20250819,030000,4.245,4.246,4.245,4.245
EURPLN,20250819,030100,4.245,4.245,4.245,4.245
EURPLN,20250819,030200,4.245,4.246,4.245,4.246
EURPLN,20250819,030300,4.245,4.245,4.245,4.245
EURPLN,20250819,030400,4.245,4.245,4.245,4.245
EURPLN,20250819,030500,4.245,4.245,4.245,4.245
EURPLN,20250819,030600,4.245,4.245,4.245,4.245
EURPLN,20250819,030700,4.245,4.245,4.245,4.245
EURPLN,20250819,030800,4.245,4.245,4.245,4.245
EURPLN,20250819,030900,4.245,4.245,4.245,4.245
EURPLN,20250819,031000,4.245,4.245,4.245,4.245
EURPLN,20250819,031100,4.245,4.245,4.245,4.245
EURPLN,20250819,031200,4.245,4.245,4.245,4.245
EURPLN,20250819,031300,4.245,4.245,4.245,4.245
EURPLN,20250819,031400,4.245,4.245,4.245,4.245
EURPLN,20250819,031500,4.245,4.245,4.245,4.245
EURPLN,20250819,031600,4.245,4.245,4.245,4.245
EURPLN,20250819,031700,4.245,4.245,4.245,4.245
EURPLN,20250819,031800,4.245,4.245,4.245,4.245
EURPLN,20250819,031900,4.245,4.245,4.245,4.245
EURPLN,20250819,032000,4.245,4.245,4.245,4.245
EURPLN,20250819,032100,4.245,4.245,4.245,4.245
EURPLN,20250819,032200,4.245,4.245,4.245,4.245
EURPLN,20250819,032300,4.245,4.245,4.245,4.245
EURPLN,20250819,032400,4.245,4.245,4.245,4.245
EURPLN,20250819,032500,4.245,4.245,4.245,4.245
EURPLN,20250819,032600,4.245,4.245,4.245,4.245
EURPLN,20250819,032700,4.245,4.245,4.245,4.245
EURPLN,20250819,032800,4.245,4.245,4.245,4.245
EURPLN,20250819,032900,4.245,4.245,4.245,4.245
EURPLN,20250819,033000,4.245,4.246,4.245,4.245
EURPLN,20250819,033100,4.246,4.246,4.245,4.246
EURPLN,20250819,033200,4.246,4.246,4.245,4.246
EURPLN,20250819,033300,4.246,4.246,4.246,4.246
EURPLN,20250819,033400,4.246,4.246,4.246,4.246
EURPLN,20250819,033500,4.246,4.246,4.246,4.246
EURPLN,20250819,033600,4.245,4.246,4.245,4.245
EURPLN,20250819,033700,4.245,4.245,4.245,4.245
EURPLN,20250819,033800,4.245,4.245,4.245,4.245
EURPLN,20250819,033900,4.245,4.245,4.245,4.245
EURPLN,20250819,034000,4.245,4.245,4.245,4.245
EURPLN,20250819,034100,4.246,4.246,4.246,4.246
EURPLN,20250819,034200,4.246,4.246,4.245,4.245
EURPLN,20250819,034300,4.246,4.246,4.245,4.245
EURPLN,20250819,034400,4.245,4.245,4.245,4.245
EURPLN,20250819,034500,4.246,4.246,4.246,4.246
EURPLN,20250819,034600,4.245,4.246,4.245,4.245
EURPLN,20250819,034700,4.245,4.246,4.245,4.245
EURPLN,20250819,034800,4.245,4.245,4.245,4.245
EURPLN,20250819,034900,4.245,4.245,4.245,4.245
EURPLN,20250819,035000,4.245,4.245,4.245,4.245
EURPLN,20250819,035100,4.246,4.246,4.246,4.246
EURPLN,20250819,035200,4.246,4.246,4.245,4.245
EURPLN,20250819,035300,4.245,4.245,4.245,4.245
EURPLN,20250819,035400,4.245,4.245,4.245,4.245
EURPLN,20250819,035500,4.245,4.245,4.245,4.245
EURPLN,20250819,035600,4.245,4.245,4.245,4.245
EURPLN,20250819,035700,4.245,4.245,4.245,4.245
EURPLN,20250819,035800,4.245,4.245,4.245,4.245
EURPLN,20250819,035900,4.245,4.245,4.245,4.245
EURPLN,20250819,040000,4.245,4.246,4.245,4.246
EURPLN,20250819,040100,4.245,4.245,4.245,4.245
EURPLN,20250819,040200,4.245,4.246,4.245,4.246
EURPLN,20250819,040300,4.246,4.246,4.246,4.246
EURPLN,20250819,040400,4.246,4.246,4.246,4.246
EURPLN,20250819,040500,4.245,4.246,4.245,4.246
EURPLN,20250819,040600,4.246,4.246,4.245,4.245
EURPLN,20250819,040700,4.245,4.245,4.245,4.245
EURPLN,20250819,040800,4.245,4.245,4.245,4.245
EURPLN,20250819,040900,4.245,4.245,4.245,4.245
EURPLN,20250819,041000,4.245,4.245,4.245,4.245
EURPLN,20250819,041100,4.245,4.245,4.245,4.245
EURPLN,20250819,041200,4.245,4.245,4.245,4.245
EURPLN,20250819,041300,4.245,4.245,4.245,4.245
EURPLN,20250819,041400,4.245,4.245,4.245,4.245
EURPLN,20250819,041500,4.245,4.245,4.245,4.245
EURPLN,20250819,041600,4.245,4.245,4.245,4.245
EURPLN,20250819,041700,4.245,4.245,4.245,4.245
EURPLN,20250819,041800,4.245,4.245,4.245,4.245
EURPLN,20250819,041900,4.244,4.244,4.244,4.244
EURPLN,20250819,042000,4.244,4.244,4.244,4.244
EURPLN,20250819,042100,4.244,4.245,4.244,4.245
EURPLN,20250819,042200,4.245,4.245,4.245,4.245
EURPLN,20250819,042300,4.245,4.245,4.245,4.245
EURPLN,20250819,042400,4.245,4.245,4.245,4.245
EURPLN,20250819,042500,4.245,4.245,4.245,4.245
EURPLN,20250819,042600,4.245,4.245,4.245,4.245
EURPLN,20250819,042700,4.245,4.245,4.245,4.245
EURPLN,20250819,042800,4.244,4.244,4.244,4.244
EURPLN,20250819,042900,4.244,4.244,4.244,4.244
EURPLN,20250819,043000,4.244,4.244,4.244,4.244
EURPLN,20250819,043100,4.244,4.244,4.244,4.244
EURPLN,20250819,043200,4.244,4.245,4.244,4.245
EURPLN,20250819,043300,4.245,4.245,4.245,4.245
EURPLN,20250819,043400,4.245,4.245,4.245,4.245
EURPLN,20250819,043500,4.245,4.245,4.245,4.245
EURPLN,20250819,043600,4.245,4.245,4.245,4.245
EURPLN,20250819,043700,4.244,4.244,4.244,4.244
EURPLN,20250819,043800,4.244,4.244,4.244,4.244
EURPLN,20250819,043900,4.244,4.245,4.244,4.245
EURPLN,20250819,044000,4.245,4.245,4.245,4.245
EURPLN,20250819,044100,4.245,4.245,4.244,4.244
EURPLN,20250819,044200,4.244,4.244,4.244,4.244
EURPLN,20250819,044300,4.244,4.244,4.244,4.244
EURPLN,20250819,044400,4.245,4.245,4.245,4.245
EURPLN,20250819,044500,4.245,4.245,4.245,4.245
EURPLN,20250819,044600,4.245,4.245,4.245,4.245
EURPLN,20250819,044700,4.245,4.245,4.244,4.245
EURPLN,20250819,044800,4.245,4.245,4.245,4.245
EURPLN,20250819,044900,4.245,4.245,4.245,4.245
EURPLN,20250819,045000,4.244,4.245,4.244,4.245
EURPLN,20250819,045100,4.245,4.245,4.245,4.245
EURPLN,20250819,045200,4.245,4.245,4.245,4.245
EURPLN,20250819,045300,4.245,4.245,4.245,4.245
EURPLN,20250819,045400,4.245,4.245,4.245,4.245
EURPLN,20250819,045500,4.245,4.245,4.245,4.245
EURPLN,20250819,045600,4.245,4.245,4.245,4.245
EURPLN,20250819,045700,4.245,4.245,4.245,4.245
EURPLN,20250819,045800,4.245,4.245,4.244,4.244
EURPLN,20250819,045900,4.244,4.244,4.244,4.244
EURPLN,20250819,050000,4.244,4.245,4.244,4.245
EURPLN,20250819,050100,4.244,4.245,4.244,4.245
EURPLN,20250819,050200,4.244,4.244,4.244,4.244
EURPLN,20250819,050300,4.244,4.244,4.244,4.244
EURPLN,20250819,050400,4.244,4.244,4.244,4.244
EURPLN,20250819,050500,4.244,4.244,4.244,4.244
EURPLN,20250819,050600,4.244,4.244,4.244,4.244
EURPLN,20250819,050700,4.244,4.245,4.244,4.245
EURPLN,20250819,050800,4.244,4.244,4.244,4.244
EURPLN,20250819,050900,4.245,4.245,4.245,4.245
EURPLN,20250819,051000,4.245,4.245,4.245,4.245
EURPLN,20250819,051100,4.244,4.244,4.244,4.244
EURPLN,20250819,051200,4.244,4.245,4.244,4.245
EURPLN,20250819,051300,4.245,4.245,4.245,4.245
EURPLN,20250819,051400,4.244,4.244,4.244,4.244
EURPLN,20250819,051500,4.244,4.245,4.244,4.245
EURPLN,20250819,051600,4.245,4.245,4.245,4.245
EURPLN,20250819,051700,4.245,4.245,4.245,4.245
EURPLN,20250819,051800,4.245,4.245,4.244,4.244
EURPLN,20250819,051900,4.245,4.245,4.245,4.245
EURPLN,20250819,052000,4.245,4.245,4.245,4.245
EURPLN,20250819,052100,4.244,4.244,4.244,4.244
EURPLN,20250819,052200,4.244,4.245,4.244,4.245
EURPLN,20250819,052300,4.245,4.245,4.244,4.245
EURPLN,20250819,052400,4.245,4.245,4.245,4.245
EURPLN,20250819,052500,4.245,4.245,4.245,4.245
EURPLN,20250819,052600,4.245,4.245,4.245,4.245
EURPLN,20250819,052700,4.245,4.245,4.245,4.245
EURPLN,20250819,052800,4.246,4.246,4.246,4.246
EURPLN,20250819,052900,4.246,4.246,4.246,4.246
EURPLN,20250819,053000,4.246,4.246,4.246,4.246
EURPLN,20250819,053100,4.246,4.246,4.246,4.246
EURPLN,20250819,053200,4.246,4.246,4.246,4.246
EURPLN,20250819,053300,4.246,4.246,4.246,4.246
EURPLN,20250819,053400,4.246,4.246,4.246,4.246
EURPLN,20250819,053500,4.246,4.246,4.246,4.246
EURPLN,20250819,053600,4.246,4.246,4.246,4.246
EURPLN,20250819,053700,4.246,4.246,4.246,4.246
EURPLN,20250819,053800,4.246,4.246,4.246,4.246
EURPLN,20250819,053900,4.246,4.246,4.245,4.245
EURPLN,20250819,054000,4.245,4.245,4.245,4.245
EURPLN,20250819,054100,4.245,4.245,4.245,4.245
EURPLN,20250819,054200,4.245,4.245,4.245,4.245
EURPLN,20250819,054300,4.245,4.245,4.245,4.245
EURPLN,20250819,054400,4.245,4.245,4.245,4.245
EURPLN,20250819,054500,4.245,4.245,4.245,4.245
EURPLN,20250819,054600,4.245,4.245,4.245,4.245
EURPLN,20250819,054700,4.245,4.245,4.245,4.245
EURPLN,20250819,054800,4.245,4.245,4.245,4.245
EURPLN,20250819,054900,4.245,4.245,4.244,4.244
EURPLN,20250819,055000,4.244,4.244,4.244,4.244
EURPLN,20250819,055100,4.245,4.245,4.245,4.245
EURPLN,20250819,055200,4.245,4.245,4.245,4.245
EURPLN,20250819,055300,4.245,4.245,4.245,4.245
EURPLN,20250819,055400,4.245,4.245,4.245,4.245
EURPLN,20250819,055500,4.245,4.245,4.245,4.245
EURPLN,20250819,055600,4.245,4.245,4.245,4.245
EURPLN,20250819,055700,4.244,4.244,4.244,4.244
EURPLN,20250819,055800,4.244,4.244,4.244,4.244
EURPLN,20250819,055900,4.244,4.244,4.244,4.244
EURPLN,20250819,060000,4.244,4.244,4.244,4.244
EURPLN,20250819,060100,4.244,4.244,4.243,4.243
EURPLN,20250819,060200,4.243,4.243,4.243,4.243
EURPLN,20250819,060300,4.243,4.243,4.243,4.243
EURPLN,20250819,060400,4.243,4.243,4.243,4.243
EURPLN,20250819,060500,4.243,4.244,4.243,4.244
EURPLN,20250819,060600,4.244,4.245,4.244,4.245
EURPLN,20250819,060700,4.245,4.245,4.245,4.245
EURPLN,20250819,060800,4.245,4.245,4.245,4.245
EURPLN,20250819,060900,4.245,4.245,4.245,4.245
EURPLN,20250819,061000,4.245,4.245,4.245,4.245
EURPLN,20250819,061100,4.245,4.245,4.245,4.245
EURPLN,20250819,061200,4.245,4.245,4.245,4.245
EURPLN,20250819,061300,4.245,4.245,4.245,4.245
EURPLN,20250819,061400,4.245,4.245,4.245,4.245
EURPLN,20250819,061500,4.245,4.245,4.245,4.245
EURPLN,20250819,061600,4.245,4.245,4.244,4.245
EURPLN,20250819,061700,4.245,4.245,4.245,4.245
EURPLN,20250819,061800,4.245,4.245,4.245,4.245
EURPLN,20250819,061900,4.246,4.246,4.246,4.246
EURPLN,20250819,062000,4.246,4.246,4.246,4.246
EURPLN,20250819,062100,4.246,4.246,4.246,4.246
EURPLN,20250819,062200,4.246,4.246,4.246,4.246
EURPLN,20250819,062300,4.246,4.246,4.246,4.246
EURPLN,20250819,062400,4.246,4.246,4.246,4.246
EURPLN,20250819,062500,4.246,4.246,4.246,4.246
EURPLN,20250819,062600,4.246,4.246,4.245,4.245
EURPLN,20250819,062700,4.245,4.245,4.245,4.245
EURPLN,20250819,062800,4.245,4.245,4.245,4.245
EURPLN,20250819,062900,4.245,4.245,4.245,4.245
EURPLN,20250819,063000,4.245,4.245,4.244,4.244
EURPLN,20250819,063100,4.245,4.245,4.245,4.245
EURPLN,20250819,063200,4.245,4.245,4.245,4.245
EURPLN,20250819,063300,4.245,4.245,4.245,4.245
EURPLN,20250819,063400,4.245,4.245,4.245,4.245
EURPLN,20250819,063500,4.245,4.245,4.245,4.245
EURPLN,20250819,063600,4.245,4.245,4.245,4.245
EURPLN,20250819,063700,4.245,4.245,4.245,4.245
EURPLN,20250819,063800,4.245,4.245,4.245,4.245
EURPLN,20250819,063900,4.245,4.245,4.245,4.245
EURPLN,20250819,064000,4.245,4.245,4.245,4.245
EURPLN,20250819,064100,4.245,4.245,4.244,4.244
EURPLN,20250819,064200,4.245,4.245,4.245,4.245
EURPLN,20250819,064300,4.245,4.245,4.245,4.245
EURPLN,20250819,064400,4.245,4.245,4.245,4.245
EURPLN,20250819,064500,4.245,4.245,4.245,4.245
EURPLN,20250819,064600,4.245,4.245,4.245,4.245
EURPLN,20250819,064700,4.245,4.245,4.245,4.245
EURPLN,20250819,064800,4.245,4.245,4.245,4.245
EURPLN,20250819,064900,4.245,4.245,4.245,4.245
EURPLN,20250819,065000,4.245,4.245,4.245,4.245
EURPLN,20250819,065100,4.245,4.245,4.245,4.245
EURPLN,20250819,065200,4.245,4.245,4.244,4.244
EURPLN,20250819,065300,4.245,4.245,4.245,4.245
EURPLN,20250819,065400,4.245,4.245,4.244,4.244
EURPLN,20250819,065500,4.245,4.245,4.245,4.245
EURPLN,20250819,065600,4.245,4.245,4.245,4.245
EURPLN,20250819,065700,4.245,4.245,4.244,4.244
EURPLN,20250819,065800,4.244,4.244,4.244,4.244
EURPLN,20250819,065900,4.244,4.245,4.244,4.245
EURPLN,20250819,070000,4.245,4.245,4.245,4.245
EURPLN,20250819,070100,4.245,4.245,4.245,4.245
EURPLN,20250819,070200,4.245,4.245,4.244,4.244
EURPLN,20250819,070300,4.245,4.245,4.245,4.245
EURPLN,20250819,070400,4.245,4.245,4.245,4.245
EURPLN,20250819,070500,4.245,4.245,4.245,4.245
EURPLN,20250819,070600,4.245,4.245,4.245,4.245
EURPLN,20250819,070700,4.245,4.245,4.245,4.245
EURPLN,20250819,070800,4.245,4.245,4.245,4.245
EURPLN,20250819,070900,4.244,4.244,4.244,4.244
EURPLN,20250819,071000,4.244,4.244,4.244,4.244
EURPLN,20250819,071100,4.244,4.244,4.244,4.244
EURPLN,20250819,071200,4.244,4.244,4.244,4.244
EURPLN,20250819,071300,4.244,4.244,4.244,4.244
EURPLN,20250819,071400,4.244,4.244,4.244,4.244
EURPLN,20250819,071500,4.244,4.244,4.244,4.244
EURPLN,20250819,071600,4.244,4.245,4.244,4.245
EURPLN,20250819,071700,4.245,4.245,4.245,4.245
EURPLN,20250819,071800,4.245,4.245,4.245,4.245
EURPLN,20250819,071900,4.245,4.245,4.245,4.245
EURPLN,20250819,072000,4.245,4.245,4.244,4.244
EURPLN,20250819,072100,4.244,4.244,4.244,4.244
EURPLN,20250819,072200,4.244,4.244,4.244,4.244
EURPLN,20250819,072300,4.244,4.244,4.244,4.244
EURPLN,20250819,072400,4.244,4.244,4.244,4.244
EURPLN,20250819,072500,4.244,4.244,4.244,4.244
EURPLN,20250819,072600,4.245,4.245,4.245,4.245
EURPLN,20250819,072700,4.244,4.244,4.244,4.244
EURPLN,20250819,072800,4.244,4.244,4.244,4.244
EURPLN,20250819,072900,4.244,4.245,4.244,4.245
EURPLN,20250819,073000,4.245,4.245,4.245,4.245
EURPLN,20250819,073100,4.245,4.245,4.245,4.245
EURPLN,20250819,073200,4.245,4.245,4.245,4.245
EURPLN,20250819,073300,4.245,4.245,4.245,4.245
EURPLN,20250819,073400,4.245,4.245,4.245,4.245
EURPLN,20250819,073500,4.245,4.245,4.244,4.245
EURPLN,20250819,073600,4.244,4.244,4.244,4.244
EURPLN,20250819,073700,4.244,4.244,4.244,4.244
EURPLN,20250819,073800,4.244,4.244,4.244,4.244
EURPLN,20250819,073900,4.244,4.244,4.244,4.244
EURPLN,20250819,074000,4.244,4.244,4.244,4.244
EURPLN,20250819,074100,4.244,4.244,4.244,4.244
EURPLN,20250819,074200,4.244,4.244,4.244,4.244
EURPLN,20250819,074300,4.244,4.244,4.244,4.244
EURPLN,20250819,074400,4.244,4.244,4.244,4.244
EURPLN,20250819,074500,4.244,4.245,4.244,4.245
EURPLN,20250819,074600,4.245,4.245,4.245,4.245
EURPLN,20250819,074700,4.244,4.244,4.244,4.244
EURPLN,20250819,074800,4.245,4.245,4.244,4.244
EURPLN,20250819,074900,4.244,4.244,4.244,4.244
EURPLN,20250819,075000,4.244,4.245,4.244,4.245
EURPLN,20250819,075100,4.244,4.244,4.244,4.244
EURPLN,20250819,075200,4.244,4.245,4.244,4.244
EURPLN,20250819,075300,4.244,4.244,4.244,4.244
EURPLN,20250819,075400,4.244,4.244,4.244,4.244
EURPLN,20250819,075500,4.244,4.244,4.244,4.244
EURPLN,20250819,075600,4.244,4.244,4.244,4.244
EURPLN,20250819,075700,4.244,4.244,4.244,4.244
EURPLN,20250819,075800,4.244,4.244,4.244,4.244
EURPLN,20250819,075900,4.245,4.245,4.244,4.244
EURPLN,20250819,080000,4.244,4.244,4.244,4.244
EURPLN,20250819,080100,4.244,4.244,4.243,4.244
EURPLN,20250819,080200,4.244,4.244,4.244,4.244
EURPLN,20250819,080300,4.243,4.244,4.243,4.244
EURPLN,20250819,080400,4.243,4.244,4.243,4.243
EURPLN,20250819,080500,4.244,4.244,4.243,4.243
EURPLN,20250819,080600,4.244,4.244,4.243,4.243
EURPLN,20250819,080700,4.243,4.243,4.243,4.243
EURPLN,20250819,080800,4.243,4.243,4.243,4.243
EURPLN,20250819,080900,4.243,4.243,4.243,4.243
EURPLN,20250819,081000,4.244,4.244,4.243,4.243
EURPLN,20250819,081100,4.243,4.243,4.243,4.243
EURPLN,20250819,081200,4.244,4.244,4.244,4.244
EURPLN,20250819,081300,4.243,4.243,4.243,4.243
EURPLN,20250819,081400,4.243,4.243,4.243,4.243
EURPLN,20250819,081500,4.243,4.243,4.243,4.243
EURPLN,20250819,081600,4.243,4.244,4.243,4.244
EURPLN,20250819,081700,4.243,4.243,4.243,4.243
EURPLN,20250819,081800,4.243,4.243,4.243,4.243
EURPLN,20250819,081900,4.244,4.244,4.243,4.243
EURPLN,20250819,082000,4.243,4.244,4.243,4.244
EURPLN,20250819,082100,4.243,4.243,4.243,4.243
EURPLN,20250819,082200,4.243,4.243,4.243,4.243
EURPLN,20250819,082300,4.243,4.243,4.243,4.243
EURPLN,20250819,082400,4.243,4.244,4.243,4.244
EURPLN,20250819,082500,4.243,4.243,4.243,4.243
EURPLN,20250819,082600,4.244,4.244,4.243,4.244
EURPLN,20250819,082700,4.244,4.244,4.243,4.243
EURPLN,20250819,082800,4.244,4.244,4.243,4.244
EURPLN,20250819,082900,4.244,4.244,4.243,4.244
EURPLN,20250819,083000,4.244,4.244,4.244,4.244
EURPLN,20250819,083100,4.244,4.244,4.244,4.244
EURPLN,20250819,083200,4.244,4.244,4.244,4.244
EURPLN,20250819,083300,4.245,4.245,4.245,4.245
EURPLN,20250819,083400,4.245,4.245,4.244,4.244
EURPLN,20250819,083500,4.244,4.244,4.244,4.244
EURPLN,20250819,083600,4.244,4.244,4.244,4.244
EURPLN,20250819,083700,4.244,4.244,4.244,4.244
EURPLN,20250819,083800,4.244,4.244,4.244,4.244
EURPLN,20250819,083900,4.244,4.244,4.244,4.244
EURPLN,20250819,084000,4.244,4.244,4.243,4.243
EURPLN,20250819,084100,4.243,4.243,4.243,4.243
EURPLN,20250819,084200,4.243,4.243,4.243,4.243
EURPLN,20250819,084300,4.242,4.242,4.242,4.242
EURPLN,20250819,084400,4.243,4.243,4.243,4.243
EURPLN,20250819,084500,4.242,4.242,4.242,4.242
EURPLN,20250819,084600,4.242,4.242,4.242,4.242
EURPLN,20250819,084700,4.242,4.243,4.242,4.242
EURPLN,20250819,084800,4.242,4.242,4.242,4.242
EURPLN,20250819,084900,4.242,4.242,4.242,4.242
EURPLN,20250819,085000,4.242,4.242,4.242,4.242
EURPLN,20250819,085100,4.242,4.243,4.242,4.243
EURPLN,20250819,085200,4.242,4.242,4.242,4.242
EURPLN,20250819,085300,4.242,4.242,4.241,4.241
EURPLN,20250819,085400,4.240,4.240,4.239,4.240
EURPLN,20250819,085500,4.239,4.240,4.239,4.240
EURPLN,20250819,085600,4.240,4.240,4.240,4.240
EURPLN,20250819,085700,4.240,4.240,4.240,4.240
EURPLN,20250819,085800,4.240,4.240,4.240,4.240
EURPLN,20250819,085900,4.240,4.240,4.240,4.240
EURPLN,20250819,090000,4.240,4.240,4.240,4.240
EURPLN,20250819,090100,4.239,4.240,4.239,4.239
EURPLN,20250819,090200,4.239,4.239,4.239,4.239
EURPLN,20250819,090300,4.240,4.240,4.239,4.239
EURPLN,20250819,090400,4.239,4.239,4.239,4.239
EURPLN,20250819,090500,4.239,4.239,4.239,4.239
EURPLN,20250819,090600,4.240,4.240,4.240,4.240
EURPLN,20250819,090700,4.240,4.240,4.240,4.240
EURPLN,20250819,090800,4.240,4.240,4.239,4.239
EURPLN,20250819,090900,4.239,4.239,4.239,4.239
EURPLN,20250819,091000,4.238,4.238,4.238,4.238
EURPLN,20250819,091100,4.238,4.239,4.238,4.239
EURPLN,20250819,091200,4.238,4.239,4.238,4.238
EURPLN,20250819,091300,4.238,4.238,4.238,4.238
EURPLN,20250819,091400,4.237,4.238,4.237,4.238
EURPLN,20250819,091500,4.237,4.238,4.237,4.237
EURPLN,20250819,091600,4.238,4.239,4.238,4.239
EURPLN,20250819,091700,4.238,4.239,4.238,4.239
EURPLN,20250819,091800,4.239,4.239,4.239,4.239
EURPLN,20250819,091900,4.240,4.241,4.240,4.241
EURPLN,20250819,092000,4.240,4.241,4.240,4.241
EURPLN,20250819,092100,4.240,4.241,4.240,4.240
EURPLN,20250819,092200,4.240,4.240,4.240,4.240
EURPLN,20250819,092300,4.241,4.241,4.240,4.241
EURPLN,20250819,092400,4.241,4.242,4.241,4.242
EURPLN,20250819,092500,4.242,4.242,4.242,4.242
EURPLN,20250819,092600,4.242,4.242,4.242,4.242
EURPLN,20250819,092700,4.242,4.242,4.242,4.242
EURPLN,20250819,092800,4.242,4.242,4.242,4.242
EURPLN,20250819,092900,4.242,4.242,4.242,4.242
EURPLN,20250819,093000,4.241,4.242,4.241,4.241
EURPLN,20250819,093100,4.241,4.241,4.241,4.241
EURPLN,20250819,093200,4.241,4.241,4.241,4.241
EURPLN,20250819,093300,4.241,4.241,4.241,4.241
EURPLN,20250819,093400,4.241,4.241,4.241,4.241
EURPLN,20250819,093500,4.241,4.241,4.241,4.241
EURPLN,20250819,093600,4.242,4.242,4.241,4.242
EURPLN,20250819,093700,4.242,4.242,4.242,4.242
EURPLN,20250819,093800,4.242,4.242,4.242,4.242
EURPLN,20250819,093900,4.241,4.241,4.240,4.240
EURPLN,20250819,094000,4.241,4.241,4.241,4.241
EURPLN,20250819,094100,4.240,4.240,4.239,4.239
EURPLN,20250819,094200,4.239,4.239,4.239,4.239
EURPLN,20250819,094300,4.240,4.240,4.239,4.239
EURPLN,20250819,094400,4.240,4.240,4.240,4.240
EURPLN,20250819,094500,4.240,4.240,4.239,4.239
EURPLN,20250819,094600,4.239,4.239,4.239,4.239
EURPLN,20250819,094700,4.238,4.239,4.238,4.239
EURPLN,20250819,094800,4.238,4.238,4.238,4.238
EURPLN,20250819,094900,4.238,4.238,4.237,4.237
EURPLN,20250819,095000,4.238,4.238,4.237,4.238
EURPLN,20250819,095100,4.237,4.238,4.237,4.238
EURPLN,20250819,095200,4.238,4.238,4.238,4.238
EURPLN,20250819,095300,4.239,4.239,4.238,4.238
EURPLN,20250819,095400,4.239,4.239,4.239,4.239
EURPLN,20250819,095500,4.239,4.241,4.239,4.241
EURPLN,20250819,095600,4.241,4.241,4.241,4.241
EURPLN,20250819,095700,4.240,4.241,4.240,4.241
EURPLN,20250819,095800,4.242,4.242,4.242,4.242
EURPLN,20250819,095900,4.242,4.242,4.241,4.241
EURPLN,20250819,100000,4.242,4.242,4.241,4.241
EURPLN,20250819,100100,4.241,4.241,4.241,4.241
EURPLN,20250819,100200,4.242,4.242,4.241,4.241
EURPLN,20250819,100300,4.241,4.241,4.240,4.240
EURPLN,20250819,100400,4.240,4.240,4.240,4.240
EURPLN,20250819,100500,4.239,4.240,4.239,4.240
EURPLN,20250819,100600,4.240,4.240,4.240,4.240
EURPLN,20250819,100700,4.240,4.240,4.240,4.240
EURPLN,20250819,100800,4.240,4.240,4.240,4.240
EURPLN,20250819,100900,4.240,4.240,4.240,4.240
EURPLN,20250819,101000,4.240,4.240,4.240,4.240
EURPLN,20250819,101100,4.240,4.240,4.240,4.240
EURPLN,20250819,101200,4.240,4.241,4.240,4.241
EURPLN,20250819,101300,4.242,4.242,4.242,4.242
EURPLN,20250819,101400,4.242,4.242,4.242,4.242
EURPLN,20250819,101500,4.241,4.242,4.241,4.242
EURPLN,20250819,101600,4.242,4.242,4.242,4.242
EURPLN,20250819,101700,4.242,4.243,4.242,4.243
EURPLN,20250819,101800,4.243,4.243,4.243,4.243
EURPLN,20250819,101900,4.243,4.244,4.243,4.244
EURPLN,20250819,102000,4.245,4.245,4.245,4.245
EURPLN,20250819,102100,4.245,4.245,4.245,4.245
EURPLN,20250819,102200,4.246,4.246,4.245,4.245
EURPLN,20250819,102300,4.245,4.245,4.244,4.244
EURPLN,20250819,102400,4.243,4.243,4.243,4.243
EURPLN,20250819,102500,4.243,4.243,4.243,4.243
EURPLN,20250819,102600,4.243,4.243,4.243,4.243
EURPLN,20250819,102700,4.244,4.244,4.243,4.243
EURPLN,20250819,102800,4.243,4.243,4.242,4.242
EURPLN,20250819,102900,4.242,4.242,4.242,4.242
EURPLN,20250819,103000,4.242,4.242,4.242,4.242
EURPLN,20250819,103100,4.242,4.242,4.242,4.242
EURPLN,20250819,103200,4.242,4.242,4.242,4.242
EURPLN,20250819,103300,4.242,4.242,4.242,4.242
EURPLN,20250819,103400,4.242,4.242,4.242,4.242
EURPLN,20250819,103500,4.241,4.241,4.241,4.241
EURPLN,20250819,103600,4.242,4.242,4.242,4.242
EURPLN,20250819,103700,4.242,4.242,4.241,4.241
EURPLN,20250819,103800,4.242,4.242,4.242,4.242
EURPLN,20250819,103900,4.242,4.242,4.242,4.242
EURPLN,20250819,104000,4.243,4.243,4.242,4.242
EURPLN,20250819,104100,4.242,4.242,4.242,4.242
EURPLN,20250819,104200,4.242,4.242,4.242,4.242
EURPLN,20250819,104300,4.242,4.242,4.242,4.242
EURPLN,20250819,104400,4.242,4.242,4.241,4.241
EURPLN,20250819,104500,4.242,4.242,4.240,4.240
EURPLN,20250819,104600,4.240,4.240,4.240,4.240
EURPLN,20250819,104700,4.240,4.240,4.240,4.240
EURPLN,20250819,104800,4.240,4.240,4.240,4.240
EURPLN,20250819,104900,4.240,4.240,4.240,4.240
EURPLN,20250819,105000,4.241,4.241,4.241,4.241
EURPLN,20250819,105100,4.240,4.240,4.240,4.240
EURPLN,20250819,105200,4.240,4.240,4.240,4.240
EURPLN,20250819,105300,4.240,4.240,4.240,4.240
EURPLN,20250819,105400,4.241,4.241,4.241,4.241
EURPLN,20250819,105500,4.241,4.241,4.240,4.240
EURPLN,20250819,105600,4.240,4.240,4.240,4.240
EURPLN,20250819,105700,4.241,4.241,4.241,4.241
EURPLN,20250819,105800,4.240,4.240,4.239,4.239
EURPLN,20250819,105900,4.240,4.240,4.239,4.239
EURPLN,20250819,110000,4.239,4.239,4.239,4.239
EURPLN,20250819,110100,4.239,4.239,4.239,4.239
EURPLN,20250819,110200,4.240,4.240,4.240,4.240
EURPLN,20250819,110300,4.240,4.240,4.239,4.239
EURPLN,20250819,110400,4.240,4.240,4.240,4.240
EURPLN,20250819,110500,4.240,4.240,4.240,4.240
EURPLN,20250819,110600,4.240,4.240,4.239,4.239
EURPLN,20250819,110700,4.239,4.239,4.239,4.239
EURPLN,20250819,110800,4.239,4.239,4.239,4.239
EURPLN,20250819,110900,4.239,4.239,4.239,4.239
EURPLN,20250819,111000,4.239,4.239,4.239,4.239
EURPLN,20250819,111100,4.239,4.239,4.239,4.239
EURPLN,20250819,111200,4.239,4.239,4.239,4.239
EURPLN,20250819,111300,4.239,4.239,4.239,4.239
EURPLN,20250819,111400,4.239,4.239,4.239,4.239
EURPLN,20250819,111500,4.240,4.240,4.240,4.240
EURPLN,20250819,111600,4.240,4.240,4.240,4.240
EURPLN,20250819,111700,4.240,4.240,4.240,4.240
EURPLN,20250819,111800,4.240,4.240,4.240,4.240
EURPLN,20250819,111900,4.240,4.240,4.240,4.240
EURPLN,20250819,112000,4.240,4.241,4.240,4.240
EURPLN,20250819,112100,4.240,4.240,4.240,4.240
EURPLN,20250819,112200,4.240,4.240,4.240,4.240
EURPLN,20250819,112300,4.240,4.240,4.240,4.240
EURPLN,20250819,112400,4.239,4.239,4.239,4.239
EURPLN,20250819,112500,4.239,4.239,4.238,4.239
EURPLN,20250819,112600,4.239,4.239,4.239,4.239
EURPLN,20250819,112700,4.239,4.239,4.239,4.239
EURPLN,20250819,112800,4.239,4.239,4.239,4.239
EURPLN,20250819,112900,4.239,4.239,4.239,4.239
EURPLN,20250819,113000,4.239,4.239,4.239,4.239
EURPLN,20250819,113100,4.240,4.240,4.240,4.240
EURPLN,20250819,113200,4.240,4.240,4.240,4.240
EURPLN,20250819,113300,4.240,4.241,4.240,4.240
EURPLN,20250819,113400,4.241,4.241,4.241,4.241
EURPLN,20250819,113500,4.240,4.240,4.240,4.240
EURPLN,20250819,113600,4.240,4.240,4.240,4.240
EURPLN,20250819,113700,4.241,4.241,4.241,4.241
EURPLN,20250819,113800,4.241,4.241,4.240,4.240
EURPLN,20250819,113900,4.241,4.241,4.241,4.241
EURPLN,20250819,114000,4.241,4.241,4.241,4.241
EURPLN,20250819,114100,4.241,4.241,4.241,4.241
EURPLN,20250819,114200,4.241,4.241,4.241,4.241
EURPLN,20250819,114300,4.241,4.241,4.241,4.241
EURPLN,20250819,114400,4.241,4.241,4.241,4.241
EURPLN,20250819,114500,4.242,4.242,4.242,4.242
EURPLN,20250819,114600,4.242,4.242,4.242,4.242
EURPLN,20250819,114700,4.242,4.242,4.241,4.241
EURPLN,20250819,114800,4.241,4.241,4.241,4.241
EURPLN,20250819,114900,4.241,4.241,4.241,4.241
EURPLN,20250819,115000,4.241,4.241,4.241,4.241
EURPLN,20250819,115100,4.241,4.241,4.241,4.241
EURPLN,20250819,115200,4.241,4.241,4.241,4.241
EURPLN,20250819,115300,4.241,4.241,4.241,4.241
EURPLN,20250819,115400,4.241,4.241,4.241,4.241
EURPLN,20250819,115500,4.242,4.242,4.240,4.240
EURPLN,20250819,115600,4.241,4.242,4.241,4.242
EURPLN,20250819,115700,4.243,4.243,4.243,4.243
EURPLN,20250819,115800,4.243,4.243,4.242,4.242
EURPLN,20250819,115900,4.242,4.242,4.242,4.242
EURPLN,20250819,120000,4.242,4.242,4.242,4.242
EURPLN,20250819,120100,4.242,4.242,4.241,4.242
EURPLN,20250819,120200,4.241,4.241,4.241,4.241
EURPLN,20250819,120300,4.241,4.241,4.241,4.241
EURPLN,20250819,120400,4.241,4.241,4.241,4.241
EURPLN,20250819,120500,4.241,4.241,4.241,4.241
EURPLN,20250819,120600,4.241,4.241,4.241,4.241
EURPLN,20250819,120700,4.242,4.242,4.242,4.242
EURPLN,20250819,120800,4.242,4.242,4.241,4.241
EURPLN,20250819,120900,4.241,4.241,4.241,4.241
EURPLN,20250819,121000,4.241,4.242,4.241,4.241
EURPLN,20250819,121100,4.241,4.241,4.241,4.241
EURPLN,20250819,121200,4.242,4.242,4.242,4.242
EURPLN,20250819,121300,4.242,4.243,4.242,4.243
EURPLN,20250819,121400,4.243,4.243,4.243,4.243
EURPLN,20250819,121500,4.243,4.243,4.243,4.243
EURPLN,20250819,121600,4.243,4.243,4.243,4.243
EURPLN,20250819,121700,4.243,4.243,4.243,4.243
EURPLN,20250819,121800,4.242,4.243,4.242,4.243
EURPLN,20250819,121900,4.243,4.243,4.241,4.241
EURPLN,20250819,122000,4.242,4.242,4.242,4.242
EURPLN,20250819,122100,4.242,4.242,4.242,4.242
EURPLN,20250819,122200,4.242,4.242,4.242,4.242
EURPLN,20250819,122300,4.242,4.242,4.242,4.242
EURPLN,20250819,122400,4.242,4.243,4.242,4.243
EURPLN,20250819,122500,4.243,4.243,4.243,4.243
EURPLN,20250819,122600,4.242,4.242,4.242,4.242
EURPLN,20250819,122700,4.243,4.243,4.243,4.243
EURPLN,20250819,122800,4.243,4.243,4.242,4.242
EURPLN,20250819,122900,4.242,4.242,4.242,4.242
EURPLN,20250819,123000,4.242,4.242,4.242,4.242
EURPLN,20250819,123100,4.242,4.242,4.242,4.242
EURPLN,20250819,123200,4.242,4.242,4.242,4.242
EURPLN,20250819,123300,4.242,4.242,4.242,4.242
EURPLN,20250819,123400,4.242,4.242,4.242,4.242
EURPLN,20250819,123500,4.243,4.243,4.243,4.243
EURPLN,20250819,123600,4.243,4.243,4.242,4.242
EURPLN,20250819,123700,4.243,4.243,4.242,4.242
EURPLN,20250819,123800,4.243,4.243,4.243,4.243
EURPLN,20250819,123900,4.243,4.243,4.243,4.243
EURPLN,20250819,124000,4.243,4.243,4.243,4.243
EURPLN,20250819,124100,4.243,4.244,4.243,4.244
EURPLN,20250819,124200,4.244,4.244,4.244,4.244
EURPLN,20250819,124300,4.245,4.245,4.244,4.244
EURPLN,20250819,124400,4.244,4.244,4.244,4.244
EURPLN,20250819,124500,4.244,4.244,4.244,4.244
EURPLN,20250819,124600,4.245,4.245,4.244,4.244
EURPLN,20250819,124700,4.244,4.244,4.244,4.244
EURPLN,20250819,124800,4.244,4.244,4.244,4.244
EURPLN,20250819,124900,4.244,4.244,4.244,4.244
EURPLN,20250819,125000,4.244,4.244,4.244,4.244
EURPLN,20250819,125100,4.243,4.243,4.243,4.243
EURPLN,20250819,125200,4.243,4.243,4.243,4.243
EURPLN,20250819,125300,4.243,4.243,4.242,4.242
EURPLN,20250819,125400,4.242,4.242,4.242,4.242
EURPLN,20250819,125500,4.243,4.243,4.243,4.243
EURPLN,20250819,125600,4.243,4.243,4.243,4.243
EURPLN,20250819,125700,4.243,4.244,4.243,4.244
EURPLN,20250819,125800,4.243,4.243,4.243,4.243
EURPLN,20250819,125900,4.243,4.243,4.243,4.243
EURPLN,20250819,130000,4.243,4.243,4.243,4.243
EURPLN,20250819,130100,4.242,4.242,4.242,4.242
EURPLN,20250819,130200,4.242,4.242,4.242,4.242
EURPLN,20250819,130300,4.242,4.242,4.242,4.242
EURPLN,20250819,130400,4.242,4.243,4.242,4.243
EURPLN,20250819,130500,4.243,4.243,4.243,4.243
EURPLN,20250819,130600,4.242,4.243,4.242,4.243
EURPLN,20250819,130700,4.242,4.242,4.242,4.242
EURPLN,20250819,130800,4.242,4.242,4.242,4.242
EURPLN,20250819,130900,4.242,4.242,4.242,4.242
EURPLN,20250819,131000,4.242,4.242,4.242,4.242
EURPLN,20250819,131100,4.242,4.242,4.241,4.242
EURPLN,20250819,131200,4.242,4.242,4.242,4.242
EURPLN,20250819,131300,4.243,4.244,4.243,4.244
EURPLN,20250819,131400,4.244,4.244,4.244,4.244
EURPLN,20250819,131500,4.243,4.244,4.243,4.244
EURPLN,20250819,131600,4.243,4.243,4.243,4.243
EURPLN,20250819,131700,4.243,4.243,4.243,4.243
EURPLN,20250819,131800,4.243,4.243,4.243,4.243
EURPLN,20250819,131900,4.243,4.243,4.243,4.243
EURPLN,20250819,132000,4.244,4.244,4.244,4.244
EURPLN,20250819,132100,4.244,4.244,4.243,4.243
EURPLN,20250819,132200,4.243,4.244,4.243,4.243
EURPLN,20250819,132300,4.243,4.243,4.243,4.243
EURPLN,20250819,132400,4.244,4.244,4.243,4.243
EURPLN,20250819,132500,4.244,4.244,4.243,4.244
EURPLN,20250819,132600,4.244,4.245,4.244,4.245
EURPLN,20250819,132700,4.244,4.245,4.244,4.245
EURPLN,20250819,132800,4.245,4.245,4.245,4.245
EURPLN,20250819,132900,4.244,4.245,4.244,4.245
EURPLN,20250819,133000,4.245,4.245,4.245,4.245
EURPLN,20250819,133100,4.245,4.245,4.245,4.245
EURPLN,20250819,133200,4.244,4.244,4.244,4.244
EURPLN,20250819,133300,4.244,4.244,4.244,4.244
EURPLN,20250819,133400,4.244,4.244,4.244,4.244
EURPLN,20250819,133500,4.244,4.244,4.244,4.244
EURPLN,20250819,133600,4.245,4.245,4.244,4.244
EURPLN,20250819,133700,4.244,4.244,4.244,4.244
EURPLN,20250819,133800,4.244,4.244,4.244,4.244
EURPLN,20250819,133900,4.244,4.244,4.244,4.244
EURPLN,20250819,134000,4.244,4.244,4.244,4.244
EURPLN,20250819,134100,4.244,4.244,4.244,4.244
EURPLN,20250819,134200,4.244,4.244,4.244,4.244
EURPLN,20250819,134300,4.243,4.243,4.243,4.243
EURPLN,20250819,134400,4.243,4.244,4.243,4.244
EURPLN,20250819,134500,4.244,4.244,4.244,4.244
EURPLN,20250819,134600,4.243,4.243,4.243,4.243
EURPLN,20250819,134700,4.243,4.243,4.243,4.243
EURPLN,20250819,134800,4.243,4.244,4.243,4.244
EURPLN,20250819,134900,4.244,4.244,4.244,4.244
EURPLN,20250819,135000,4.243,4.244,4.243,4.244
EURPLN,20250819,135100,4.244,4.244,4.243,4.243
EURPLN,20250819,135200,4.244,4.244,4.244,4.244
EURPLN,20250819,135300,4.244,4.244,4.244,4.244
EURPLN,20250819,135400,4.244,4.244,4.244,4.244
EURPLN,20250819,135500,4.244,4.244,4.244,4.244
EURPLN,20250819,135600,4.244,4.244,4.243,4.243
EURPLN,20250819,135700,4.244,4.244,4.243,4.243
EURPLN,20250819,135800,4.242,4.243,4.242,4.243
EURPLN,20250819,135900,4.243,4.243,4.243,4.243
EURPLN,20250819,140000,4.243,4.243,4.243,4.243
EURPLN,20250819,140100,4.243,4.243,4.243,4.243
EURPLN,20250819,140200,4.243,4.243,4.243,4.243
EURPLN,20250819,140300,4.244,4.244,4.243,4.243
EURPLN,20250819,140400,4.243,4.243,4.243,4.243
EURPLN,20250819,140500,4.242,4.243,4.242,4.243
EURPLN,20250819,140600,4.242,4.242,4.242,4.242
EURPLN,20250819,140700,4.243,4.243,4.242,4.243
EURPLN,20250819,140800,4.243,4.243,4.243,4.243
EURPLN,20250819,140900,4.243,4.244,4.243,4.244
EURPLN,20250819,141000,4.243,4.244,4.243,4.243
EURPLN,20250819,141100,4.243,4.243,4.243,4.243
EURPLN,20250819,141200,4.243,4.243,4.243,4.243
EURPLN,20250819,141300,4.243,4.243,4.243,4.243
EURPLN,20250819,141400,4.243,4.243,4.243,4.243
EURPLN,20250819,141500,4.243,4.243,4.242,4.242
EURPLN,20250819,141600,4.242,4.242,4.242,4.242
EURPLN,20250819,141700,4.241,4.241,4.241,4.241
EURPLN,20250819,141800,4.241,4.241,4.241,4.241
EURPLN,20250819,141900,4.241,4.241,4.241,4.241
EURPLN,20250819,142000,4.241,4.241,4.241,4.241
EURPLN,20250819,142100,4.242,4.242,4.241,4.242
EURPLN,20250819,142200,4.242,4.242,4.242,4.242
EURPLN,20250819,142300,4.243,4.243,4.243,4.243
EURPLN,20250819,142400,4.243,4.243,4.243,4.243
EURPLN,20250819,142500,4.243,4.243,4.243,4.243
EURPLN,20250819,142600,4.243,4.243,4.243,4.243
EURPLN,20250819,142700,4.243,4.243,4.243,4.243
EURPLN,20250819,142800,4.243,4.243,4.243,4.243
EURPLN,20250819,142900,4.242,4.242,4.242,4.242
EURPLN,20250819,143000,4.242,4.242,4.242,4.242
EURPLN,20250819,143100,4.242,4.242,4.242,4.242
EURPLN,20250819,143200,4.242,4.242,4.241,4.242
EURPLN,20250819,143300,4.242,4.242,4.242,4.242
EURPLN,20250819,143400,4.242,4.242,4.242,4.242
EURPLN,20250819,143500,4.242,4.243,4.242,4.243
EURPLN,20250819,143600,4.242,4.242,4.242,4.242
EURPLN,20250819,143700,4.242,4.242,4.241,4.242
EURPLN,20250819,143800,4.242,4.242,4.242,4.242
EURPLN,20250819,143900,4.242,4.242,4.242,4.242
EURPLN,20250819,144000,4.242,4.242,4.242,4.242
EURPLN,20250819,144100,4.242,4.242,4.242,4.242
EURPLN,20250819,144200,4.243,4.243,4.242,4.242
EURPLN,20250819,144300,4.242,4.242,4.242,4.242
EURPLN,20250819,144400,4.241,4.241,4.241,4.241
EURPLN,20250819,144500,4.241,4.241,4.241,4.241
EURPLN,20250819,144600,4.242,4.242,4.242,4.242
EURPLN,20250819,144700,4.242,4.242,4.241,4.242
EURPLN,20250819,144800,4.242,4.242,4.242,4.242
EURPLN,20250819,144900,4.242,4.243,4.242,4.243
EURPLN,20250819,145000,4.243,4.243,4.243,4.243
EURPLN,20250819,145100,4.243,4.243,4.243,4.243
EURPLN,20250819,145200,4.243,4.243,4.243,4.243
EURPLN,20250819,145300,4.244,4.244,4.243,4.243
EURPLN,20250819,145400,4.243,4.243,4.243,4.243
EURPLN,20250819,145500,4.244,4.244,4.244,4.244
EURPLN,20250819,145600,4.244,4.244,4.244,4.244
EURPLN,20250819,145700,4.244,4.244,4.244,4.244
EURPLN,20250819,145800,4.244,4.244,4.242,4.242
EURPLN,20250819,145900,4.243,4.243,4.243,4.243
EURPLN,20250819,150000,4.243,4.243,4.242,4.242
EURPLN,20250819,150100,4.242,4.242,4.242,4.242
EURPLN,20250819,150200,4.243,4.243,4.242,4.242
EURPLN,20250819,150300,4.242,4.242,4.242,4.242
EURPLN,20250819,150400,4.242,4.242,4.241,4.241
EURPLN,20250819,150500,4.242,4.242,4.242,4.242
EURPLN,20250819,150600,4.241,4.241,4.241,4.241
EURPLN,20250819,150700,4.242,4.242,4.242,4.242
EURPLN,20250819,150800,4.241,4.242,4.241,4.242
EURPLN,20250819,150900,4.242,4.242,4.242,4.242
EURPLN,20250819,151000,4.242,4.242,4.242,4.242
EURPLN,20250819,151100,4.242,4.242,4.242,4.242
EURPLN,20250819,151200,4.241,4.242,4.241,4.241
EURPLN,20250819,151300,4.241,4.241,4.241,4.241
EURPLN,20250819,151400,4.240,4.241,4.240,4.241
EURPLN,20250819,151500,4.241,4.242,4.241,4.241
EURPLN,20250819,151600,4.242,4.242,4.241,4.241
EURPLN,20250819,151700,4.242,4.242,4.241,4.241
EURPLN,20250819,151800,4.241,4.241,4.241,4.241
EURPLN,20250819,151900,4.241,4.241,4.241,4.241
EURPLN,20250819,152000,4.240,4.241,4.240,4.241
EURPLN,20250819,152100,4.242,4.242,4.241,4.241
EURPLN,20250819,152200,4.241,4.241,4.241,4.241
EURPLN,20250819,152300,4.241,4.241,4.241,4.241
EURPLN,20250819,152400,4.242,4.242,4.241,4.241
EURPLN,20250819,152500,4.242,4.243,4.242,4.243
EURPLN,20250819,152600,4.242,4.242,4.242,4.242
EURPLN,20250819,152700,4.242,4.242,4.242,4.242
EURPLN,20250819,152800,4.242,4.242,4.242,4.242
EURPLN,20250819,152900,4.242,4.242,4.242,4.242
EURPLN,20250819,153000,4.241,4.242,4.241,4.242
EURPLN,20250819,153100,4.241,4.241,4.241,4.241
EURPLN,20250819,153200,4.241,4.241,4.240,4.241
EURPLN,20250819,153300,4.241,4.241,4.241,4.241
EURPLN,20250819,153400,4.242,4.242,4.242,4.242
EURPLN,20250819,153500,4.242,4.243,4.242,4.243
EURPLN,20250819,153600,4.242,4.242,4.241,4.241
EURPLN,20250819,153700,4.242,4.242,4.242,4.242
EURPLN,20250819,153800,4.242,4.242,4.241,4.241
EURPLN,20250819,153900,4.241,4.241,4.241,4.241
EURPLN,20250819,154000,4.240,4.241,4.240,4.241
EURPLN,20250819,154100,4.241,4.241,4.241,4.241
EURPLN,20250819,154200,4.241,4.241,4.240,4.241
EURPLN,20250819,154300,4.241,4.241,4.241,4.241
EURPLN,20250819,154400,4.240,4.240,4.240,4.240
EURPLN,20250819,154500,4.241,4.241,4.241,4.241
EURPLN,20250819,154600,4.241,4.242,4.241,4.241
EURPLN,20250819,154700,4.242,4.242,4.241,4.242
EURPLN,20250819,154800,4.241,4.242,4.241,4.242
EURPLN,20250819,154900,4.242,4.243,4.242,4.242
EURPLN,20250819,155000,4.242,4.242,4.242,4.242
EURPLN,20250819,155100,4.242,4.242,4.242,4.242
EURPLN,20250819,155200,4.243,4.243,4.243,4.243
EURPLN,20250819,155300,4.243,4.243,4.242,4.243
EURPLN,20250819,155400,4.242,4.242,4.242,4.242
EURPLN,20250819,155500,4.242,4.243,4.242,4.242
EURPLN,20250819,155600,4.243,4.243,4.243,4.243
EURPLN,20250819,155700,4.243,4.244,4.243,4.244
EURPLN,20250819,155800,4.244,4.244,4.244,4.244
EURPLN,20250819,155900,4.244,4.244,4.244,4.244
EURPLN,20250819,160000,4.244,4.244,4.244,4.244
EURPLN,20250819,160100,4.243,4.243,4.243,4.243
EURPLN,20250819,160200,4.243,4.243,4.243,4.243
EURPLN,20250819,160300,4.244,4.244,4.244,4.244
EURPLN,20250819,160400,4.244,4.244,4.243,4.244
EURPLN,20250819,160500,4.243,4.244,4.243,4.244
EURPLN,20250819,160600,4.243,4.244,4.243,4.244
EURPLN,20250819,160700,4.244,4.244,4.243,4.243
EURPLN,20250819,160800,4.244,4.244,4.244,4.244
EURPLN,20250819,160900,4.244,4.244,4.243,4.243
EURPLN,20250819,161000,4.243,4.243,4.243,4.243
EURPLN,20250819,161100,4.244,4.244,4.243,4.244
EURPLN,20250819,161200,4.244,4.244,4.244,4.244
EURPLN,20250819,161300,4.244,4.244,4.244,4.244
EURPLN,20250819,161400,4.244,4.244,4.244,4.244
EURPLN,20250819,161500,4.244,4.244,4.244,4.244
EURPLN,20250819,161600,4.245,4.245,4.245,4.245
EURPLN,20250819,161700,4.244,4.245,4.244,4.244
EURPLN,20250819,161800,4.245,4.245,4.245,4.245
EURPLN,20250819,161900,4.245,4.245,4.245,4.245
EURPLN,20250819,162000,4.244,4.245,4.244,4.245
EURPLN,20250819,162100,4.244,4.245,4.244,4.244
EURPLN,20250819,162200,4.244,4.245,4.244,4.244
EURPLN,20250819,162300,4.245,4.245,4.245,4.245
EURPLN,20250819,162400,4.245,4.245,4.245,4.245
EURPLN,20250819,162500,4.244,4.245,4.244,4.245
EURPLN,20250819,162600,4.245,4.245,4.244,4.244
EURPLN,20250819,162700,4.244,4.244,4.244,4.244
EURPLN,20250819,162800,4.243,4.243,4.243,4.243
EURPLN,20250819,162900,4.243,4.243,4.243,4.243
EURPLN,20250819,163000,4.244,4.244,4.243,4.244
EURPLN,20250819,163100,4.243,4.244,4.243,4.244
EURPLN,20250819,163200,4.243,4.244,4.243,4.244
EURPLN,20250819,163300,4.244,4.244,4.244,4.244
EURPLN,20250819,163400,4.243,4.244,4.243,4.244
EURPLN,20250819,163500,4.244,4.245,4.244,4.245
EURPLN,20250819,163600,4.244,4.244,4.244,4.244
EURPLN,20250819,163700,4.244,4.244,4.243,4.243
EURPLN,20250819,163800,4.244,4.244,4.244,4.244
EURPLN,20250819,163900,4.244,4.244,4.244,4.244
EURPLN,20250819,164000,4.243,4.244,4.243,4.243
EURPLN,20250819,164100,4.243,4.243,4.243,4.243
EURPLN,20250819,164200,4.244,4.244,4.244,4.244
EURPLN,20250819,164300,4.244,4.244,4.244,4.244
EURPLN,20250819,164400,4.244,4.244,4.244,4.244
EURPLN,20250819,164500,4.244,4.244,4.243,4.244
EURPLN,20250819,164600,4.244,4.244,4.244,4.244
EURPLN,20250819,164700,4.245,4.245,4.245,4.245
EURPLN,20250819,164800,4.244,4.244,4.244,4.244
EURPLN,20250819,164900,4.244,4.244,4.243,4.244
EURPLN,20250819,165000,4.244,4.244,4.244,4.244
EURPLN,20250819,165100,4.243,4.243,4.243,4.243
EURPLN,20250819,165200,4.243,4.244,4.243,4.244
EURPLN,20250819,165300,4.243,4.243,4.242,4.242
EURPLN,20250819,165400,4.243,4.243,4.243,4.243
EURPLN,20250819,165500,4.243,4.243,4.243,4.243
EURPLN,20250819,165600,4.242,4.242,4.242,4.242
EURPLN,20250819,165700,4.242,4.243,4.242,4.242
EURPLN,20250819,165800,4.243,4.243,4.242,4.242
EURPLN,20250819,165900,4.243,4.243,4.242,4.243
EURPLN,20250819,170000,4.243,4.243,4.242,4.242
EURPLN,20250819,170100,4.242,4.242,4.242,4.242
EURPLN,20250819,170200,4.243,4.243,4.243,4.243
EURPLN,20250819,170300,4.242,4.242,4.242,4.242
EURPLN,20250819,170400,4.242,4.242,4.241,4.242
EURPLN,20250819,170500,4.241,4.242,4.241,4.242
EURPLN,20250819,170600,4.242,4.243,4.242,4.242
EURPLN,20250819,170700,4.242,4.242,4.242,4.242
EURPLN,20250819,170800,4.243,4.243,4.243,4.243
EURPLN,20250819,170900,4.242,4.243,4.242,4.243
EURPLN,20250819,171000,4.243,4.243,4.243,4.243
EURPLN,20250819,171100,4.242,4.242,4.242,4.242
EURPLN,20250819,171200,4.242,4.242,4.241,4.241
EURPLN,20250819,171300,4.242,4.242,4.242,4.242
EURPLN,20250819,171400,4.242,4.242,4.242,4.242
EURPLN,20250819,171500,4.241,4.241,4.241,4.241
EURPLN,20250819,171600,4.241,4.241,4.241,4.241
EURPLN,20250819,171700,4.242,4.242,4.242,4.242
EURPLN,20250819,171800,4.241,4.242,4.241,4.242
EURPLN,20250819,171900,4.242,4.242,4.242,4.242
EURPLN,20250819,172000,4.242,4.242,4.242,4.242
EURPLN,20250819,172100,4.242,4.242,4.242,4.242
EURPLN,20250819,172200,4.242,4.242,4.242,4.242
EURPLN,20250819,172300,4.242,4.242,4.242,4.242
EURPLN,20250819,172400,4.242,4.242,4.242,4.242
EURPLN,20250819,172500,4.242,4.242,4.242,4.242
EURPLN,20250819,172600,4.241,4.242,4.241,4.242
EURPLN,20250819,172700,4.242,4.242,4.242,4.242
EURPLN,20250819,172800,4.242,4.242,4.242,4.242
EURPLN,20250819,172900,4.242,4.243,4.242,4.243
EURPLN,20250819,173000,4.242,4.242,4.242,4.242
EURPLN,20250819,173100,4.242,4.242,4.242,4.242
EURPLN,20250819,173200,4.241,4.242,4.241,4.242
EURPLN,20250819,173300,4.241,4.241,4.241,4.241
EURPLN,20250819,173400,4.241,4.241,4.241,4.241
EURPLN,20250819,173500,4.241,4.242,4.241,4.242
EURPLN,20250819,173600,4.242,4.242,4.242,4.242
EURPLN,20250819,173700,4.242,4.242,4.242,4.242
EURPLN,20250819,173800,4.242,4.242,4.242,4.242
EURPLN,20250819,173900,4.242,4.242,4.242,4.242
EURPLN,20250819,174000,4.242,4.242,4.241,4.241
EURPLN,20250819,174100,4.241,4.241,4.241,4.241
EURPLN,20250819,174200,4.242,4.243,4.242,4.242
EURPLN,20250819,174300,4.242,4.242,4.242,4.242
EURPLN,20250819,174400,4.242,4.243,4.242,4.243
EURPLN,20250819,174500,4.243,4.243,4.243,4.243
EURPLN,20250819,174600,4.243,4.243,4.243,4.243
EURPLN,20250819,174700,4.242,4.242,4.242,4.242
EURPLN,20250819,174800,4.242,4.242,4.242,4.242
EURPLN,20250819,174900,4.242,4.243,4.242,4.243
EURPLN,20250819,175000,4.242,4.242,4.242,4.242
EURPLN,20250819,175100,4.243,4.243,4.242,4.242
EURPLN,20250819,175200,4.243,4.243,4.243,4.243
EURPLN,20250819,175300,4.243,4.243,4.242,4.243
EURPLN,20250819,175400,4.243,4.243,4.243,4.243
EURPLN,20250819,175500,4.243,4.243,4.243,4.243
EURPLN,20250819,175600,4.243,4.243,4.243,4.243
EURPLN,20250819,175700,4.243,4.243,4.243,4.243
EURPLN,20250819,175800,4.243,4.243,4.243,4.243
EURPLN,20250819,175900,4.242,4.242,4.242,4.242
EURPLN,20250819,180000,4.242,4.243,4.242,4.242
EURPLN,20250819,180100,4.243,4.243,4.243,4.243
EURPLN,20250819,180200,4.243,4.243,4.243,4.243
EURPLN,20250819,180300,4.243,4.243,4.243,4.243
EURPLN,20250819,180400,4.243,4.243,4.242,4.242
EURPLN,20250819,180500,4.242,4.242,4.242,4.242
EURPLN,20250819,180600,4.242,4.242,4.241,4.241
EURPLN,20250819,180700,4.242,4.242,4.242,4.242
EURPLN,20250819,180800,4.242,4.242,4.242,4.242
EURPLN,20250819,180900,4.242,4.242,4.242,4.242
EURPLN,20250819,181000,4.242,4.242,4.242,4.242
EURPLN,20250819,181100,4.242,4.242,4.242,4.242
EURPLN,20250819,181200,4.242,4.242,4.242,4.242
EURPLN,20250819,181300,4.242,4.242,4.242,4.242
EURPLN,20250819,181400,4.242,4.242,4.242,4.242
EURPLN,20250819,181500,4.242,4.242,4.242,4.242
EURPLN,20250819,181600,4.242,4.242,4.241,4.242
EURPLN,20250819,181700,4.241,4.241,4.240,4.240
EURPLN,20250819,181800,4.239,4.239,4.239,4.239
EURPLN,20250819,181900,4.239,4.239,4.239,4.239
EURPLN,20250819,182000,4.239,4.239,4.239,4.239
EURPLN,20250819,182100,4.240,4.240,4.239,4.239
EURPLN,20250819,182200,4.240,4.240,4.240,4.240
EURPLN,20250819,182300,4.240,4.240,4.239,4.239
EURPLN,20250819,182400,4.239,4.240,4.239,4.240
EURPLN,20250819,182500,4.240,4.240,4.240,4.240
EURPLN,20250819,182600,4.239,4.239,4.239,4.239
EURPLN,20250819,182700,4.239,4.239,4.239,4.239
EURPLN,20250819,182800,4.239,4.239,4.239,4.239
EURPLN,20250819,182900,4.240,4.240,4.240,4.240
EURPLN,20250819,183000,4.240,4.240,4.240,4.240
EURPLN,20250819,183100,4.241,4.241,4.241,4.241
EURPLN,20250819,183200,4.241,4.241,4.241,4.241
EURPLN,20250819,183300,4.241,4.241,4.240,4.240
EURPLN,20250819,183400,4.240,4.240,4.240,4.240
EURPLN,20250819,183500,4.241,4.241,4.241,4.241
EURPLN,20250819,183600,4.240,4.241,4.240,4.241
EURPLN,20250819,183700,4.241,4.241,4.240,4.241
EURPLN,20250819,183800,4.241,4.241,4.241,4.241
EURPLN,20250819,183900,4.240,4.240,4.240,4.240
EURPLN,20250819,184000,4.240,4.240,4.240,4.240
EURPLN,20250819,184100,4.240,4.241,4.240,4.241
EURPLN,20250819,184200,4.241,4.241,4.241,4.241
EURPLN,20250819,184300,4.241,4.241,4.241,4.241
EURPLN,20250819,184400,4.241,4.241,4.241,4.241
EURPLN,20250819,184500,4.241,4.241,4.241,4.241
EURPLN,20250819,184600,4.240,4.240,4.240,4.240
EURPLN,20250819,184700,4.240,4.240,4.240,4.240
EURPLN,20250819,184800,4.240,4.241,4.240,4.241
EURPLN,20250819,184900,4.241,4.241,4.241,4.241
EURPLN,20250819,185000,4.241,4.241,4.241,4.241
EURPLN,20250819,185100,4.241,4.241,4.241,4.241
EURPLN,20250819,185200,4.240,4.240,4.240,4.240
EURPLN,20250819,185300,4.241,4.241,4.240,4.240
EURPLN,20250819,185400,4.241,4.241,4.240,4.240
EURPLN,20250819,185500,4.240,4.240,4.240,4.240
EURPLN,20250819,185600,4.241,4.241,4.241,4.241
EURPLN,20250819,185700,4.241,4.241,4.241,4.241
EURPLN,20250819,185800,4.241,4.242,4.241,4.242
EURPLN,20250819,185900,4.242,4.242,4.242,4.242
EURPLN,20250819,190000,4.242,4.242,4.242,4.242
EURPLN,20250819,190100,4.242,4.242,4.241,4.241
EURPLN,20250819,190200,4.241,4.241,4.241,4.241
EURPLN,20250819,190300,4.241,4.241,4.241,4.241
EURPLN,20250819,190400,4.241,4.241,4.241,4.241
EURPLN,20250819,190500,4.242,4.242,4.242,4.242
EURPLN,20250819,190600,4.242,4.242,4.241,4.241
EURPLN,20250819,190700,4.241,4.241,4.241,4.241
EURPLN,20250819,190800,4.241,4.241,4.241,4.241
EURPLN,20250819,190900,4.241,4.241,4.241,4.241
EURPLN,20250819,191000,4.241,4.241,4.241,4.241
EURPLN,20250819,191100,4.241,4.241,4.241,4.241
EURPLN,20250819,191200,4.242,4.242,4.242,4.242
EURPLN,20250819,191300,4.242,4.243,4.242,4.243
EURPLN,20250819,191400,4.243,4.243,4.243,4.243
EURPLN,20250819,191500,4.242,4.242,4.242,4.242
EURPLN,20250819,191600,4.242,4.242,4.242,4.242
EURPLN,20250819,191700,4.242,4.242,4.242,4.242
EURPLN,20250819,191800,4.242,4.242,4.242,4.242
EURPLN,20250819,191900,4.242,4.242,4.242,4.242
EURPLN,20250819,192000,4.242,4.242,4.241,4.241
EURPLN,20250819,192100,4.241,4.241,4.241,4.241
EURPLN,20250819,192200,4.241,4.241,4.241,4.241
EURPLN,20250819,192300,4.242,4.242,4.242,4.242
EURPLN,20250819,192400,4.242,4.242,4.242,4.242
EURPLN,20250819,192500,4.242,4.242,4.242,4.242
EURPLN,20250819,192600,4.242,4.242,4.242,4.242
EURPLN,20250819,192700,4.242,4.242,4.242,4.242
EURPLN,20250819,192800,4.242,4.242,4.242,4.242
EURPLN,20250819,192900,4.242,4.242,4.242,4.242
EURPLN,20250819,193000,4.242,4.242,4.242,4.242
EURPLN,20250819,193100,4.242,4.242,4.242,4.242
EURPLN,20250819,193200,4.242,4.242,4.242,4.242
EURPLN,20250819,193300,4.242,4.242,4.241,4.242
EURPLN,20250819,193400,4.242,4.242,4.242,4.242
EURPLN,20250819,193500,4.242,4.242,4.242,4.242
EURPLN,20250819,193600,4.242,4.242,4.242,4.242
EURPLN,20250819,193700,4.242,4.242,4.242,4.242
EURPLN,20250819,193800,4.242,4.242,4.242,4.242
EURPLN,20250819,193900,4.242,4.242,4.242,4.242
EURPLN,20250819,194000,4.242,4.242,4.242,4.242
EURPLN,20250819,194100,4.241,4.242,4.241,4.242
EURPLN,20250819,194200,4.242,4.242,4.242,4.242
EURPLN,20250819,194300,4.242,4.242,4.242,4.242
EURPLN,20250819,194400,4.242,4.242,4.242,4.242
EURPLN,20250819,194500,4.242,4.242,4.242,4.242
EURPLN,20250819,194600,4.242,4.242,4.241,4.241
EURPLN,20250819,194700,4.241,4.241,4.241,4.241
EURPLN,20250819,194800,4.241,4.241,4.241,4.241
EURPLN,20250819,194900,4.241,4.241,4.241,4.241
EURPLN,20250819,195000,4.241,4.241,4.241,4.241
EURPLN,20250819,195100,4.241,4.241,4.241,4.241
EURPLN,20250819,195200,4.241,4.241,4.241,4.241
EURPLN,20250819,195300,4.241,4.241,4.241,4.241
EURPLN,20250819,195400,4.241,4.241,4.241,4.241
EURPLN,20250819,195500,4.241,4.241,4.241,4.241
EURPLN,20250819,195600,4.241,4.241,4.241,4.241
EURPLN,20250819,195700,4.241,4.241,4.241,4.241
EURPLN,20250819,195800,4.241,4.241,4.241,4.241
EURPLN,20250819,195900,4.241,4.241,4.241,4.241
EURPLN,20250819,200000,4.241,4.241,4.241,4.241
EURPLN,20250819,200100,4.241,4.241,4.241,4.241
EURPLN,20250819,200200,4.241,4.241,4.241,4.241
EURPLN,20250819,200300,4.241,4.241,4.241,4.241
EURPLN,20250819,200400,4.241,4.241,4.241,4.241
EURPLN,20250819,200500,4.242,4.242,4.242,4.242
EURPLN,20250819,200600,4.242,4.242,4.242,4.242
EURPLN,20250819,200700,4.242,4.242,4.242,4.242
EURPLN,20250819,200800,4.242,4.242,4.242,4.242
EURPLN,20250819,200900,4.242,4.242,4.242,4.242
EURPLN,20250819,201000,4.242,4.242,4.242,4.242
EURPLN,20250819,201100,4.242,4.242,4.242,4.242
EURPLN,20250819,201200,4.242,4.242,4.242,4.242
EURPLN,20250819,201300,4.242,4.242,4.242,4.242
EURPLN,20250819,201400,4.242,4.242,4.242,4.242
EURPLN,20250819,201500,4.242,4.242,4.242,4.242
EURPLN,20250819,201600,4.242,4.242,4.241,4.241
EURPLN,20250819,201700,4.241,4.241,4.241,4.241
EURPLN,20250819,201800,4.241,4.241,4.241,4.241
EURPLN,20250819,201900,4.241,4.241,4.241,4.241
EURPLN,20250819,202000,4.241,4.241,4.241,4.241
EURPLN,20250819,202100,4.241,4.241,4.241,4.241
EURPLN,20250819,202200,4.241,4.241,4.241,4.241
EURPLN,20250819,202300,4.242,4.243,4.242,4.243
EURPLN,20250819,202400,4.243,4.243,4.243,4.243
EURPLN,20250819,202500,4.243,4.243,4.243,4.243
EURPLN,20250819,202600,4.242,4.242,4.242,4.242
EURPLN,20250819,202700,4.242,4.242,4.242,4.242
EURPLN,20250819,202800,4.243,4.243,4.242,4.243
EURPLN,20250819,202900,4.243,4.243,4.243,4.243
EURPLN,20250819,203000,4.243,4.243,4.243,4.243
EURPLN,20250819,203100,4.243,4.243,4.243,4.243
EURPLN,20250819,203200,4.243,4.243,4.243,4.243
EURPLN,20250819,203300,4.242,4.242,4.242,4.242
EURPLN,20250819,203400,4.242,4.242,4.242,4.242
EURPLN,20250819,203500,4.242,4.242,4.242,4.242
EURPLN,20250819,203600,4.243,4.243,4.243,4.243
EURPLN,20250819,203700,4.243,4.243,4.243,4.243
EURPLN,20250819,203800,4.243,4.243,4.243,4.243
EURPLN,20250819,203900,4.243,4.243,4.243,4.243
EURPLN,20250819,204000,4.243,4.243,4.242,4.242
EURPLN,20250819,204100,4.243,4.243,4.243,4.243
EURPLN,20250819,204200,4.243,4.243,4.243,4.243
EURPLN,20250819,204300,4.243,4.243,4.243,4.243
EURPLN,20250819,204400,4.243,4.243,4.242,4.242
EURPLN,20250819,204500,4.243,4.243,4.243,4.243
EURPLN,20250819,204600,4.243,4.243,4.243,4.243
EURPLN,20250819,204700,4.243,4.244,4.243,4.244
EURPLN,20250819,204800,4.244,4.244,4.244,4.244
EURPLN,20250819,204900,4.244,4.244,4.243,4.243
EURPLN,20250819,205000,4.243,4.243,4.243,4.243
EURPLN,20250819,205100,4.243,4.243,4.243,4.243
EURPLN,20250819,205200,4.244,4.244,4.244,4.244
EURPLN,20250819,205300,4.244,4.244,4.244,4.244
EURPLN,20250819,205400,4.243,4.243,4.243,4.243
EURPLN,20250819,205500,4.243,4.244,4.243,4.243
EURPLN,20250819,205600,4.243,4.243,4.243,4.243
EURPLN,20250819,205700,4.243,4.243,4.243,4.243
EURPLN,20250819,205800,4.243,4.244,4.243,4.244
EURPLN,20250819,205900,4.243,4.243,4.243,4.243
EURPLN,20250819,210000,4.243,4.243,4.242,4.242
EURPLN,20250819,210100,4.243,4.243,4.242,4.242
EURPLN,20250819,210200,4.242,4.242,4.242,4.242
EURPLN,20250819,210300,4.242,4.242,4.242,4.242
EURPLN,20250819,210400,4.242,4.242,4.241,4.241
EURPLN,20250819,210500,4.241,4.241,4.241,4.241
EURPLN,20250819,210600,4.241,4.242,4.241,4.242
EURPLN,20250819,210700,4.242,4.242,4.242,4.242
EURPLN,20250819,210800,4.242,4.242,4.242,4.242
EURPLN,20250819,210900,4.242,4.242,4.242,4.242
EURPLN,20250819,211000,4.242,4.242,4.242,4.242
EURPLN,20250819,211100,4.241,4.241,4.241,4.241
EURPLN,20250819,211200,4.241,4.241,4.241,4.241
EURPLN,20250819,211300,4.241,4.242,4.241,4.242
EURPLN,20250819,211400,4.242,4.242,4.242,4.242
EURPLN,20250819,211500,4.242,4.242,4.242,4.242
EURPLN,20250819,211600,4.242,4.242,4.242,4.242
EURPLN,20250819,211700,4.242,4.242,4.242,4.242
EURPLN,20250819,211800,4.242,4.242,4.242,4.242
EURPLN,20250819,211900,4.242,4.242,4.242,4.242
EURPLN,20250819,212000,4.242,4.242,4.242,4.242
EURPLN,20250819,212100,4.242,4.242,4.242,4.242
EURPLN,20250819,212200,4.242,4.242,4.242,4.242
EURPLN,20250819,212300,4.242,4.242,4.242,4.242
EURPLN,20250819,212400,4.242,4.242,4.242,4.242
EURPLN,20250819,212500,4.242,4.242,4.242,4.242
EURPLN,20250819,212600,4.242,4.242,4.242,4.242
EURPLN,20250819,212700,4.242,4.242,4.242,4.242
EURPLN,20250819,212800,4.242,4.242,4.242,4.242
EURPLN,20250819,212900,4.242,4.242,4.242,4.242
EURPLN,20250819,213000,4.242,4.242,4.242,4.242
EURPLN,20250819,213100,4.242,4.242,4.242,4.242
EURPLN,20250819,213200,4.242,4.242,4.242,4.242
EURPLN,20250819,213300,4.242,4.242,4.242,4.242
EURPLN,20250819,213400,4.242,4.242,4.242,4.242
EURPLN,20250819,213500,4.242,4.242,4.242,4.242
EURPLN,20250819,213600,4.242,4.242,4.242,4.242
EURPLN,20250819,213700,4.242,4.242,4.242,4.242
EURPLN,20250819,213800,4.242,4.242,4.242,4.242
EURPLN,20250819,213900,4.242,4.242,4.242,4.242
EURPLN,20250819,214000,4.241,4.241,4.241,4.241
EURPLN,20250819,214100,4.241,4.241,4.241,4.241
EURPLN,20250819,214200,4.241,4.241,4.241,4.241
EURPLN,20250819,214300,4.241,4.241,4.241,4.241
EURPLN,20250819,214400,4.242,4.242,4.242,4.242
EURPLN,20250819,214500,4.242,4.242,4.242,4.242
EURPLN,20250819,214600,4.242,4.242,4.242,4.242
EURPLN,20250819,214700,4.242,4.242,4.242,4.242
EURPLN,20250819,214800,4.242,4.242,4.242,4.242
EURPLN,20250819,214900,4.242,4.242,4.242,4.242
EURPLN,20250819,215000,4.242,4.242,4.242,4.242
EURPLN,20250819,215100,4.242,4.242,4.242,4.242
EURPLN,20250819,215200,4.242,4.242,4.242,4.242
EURPLN,20250819,215300,4.242,4.242,4.242,4.242
EURPLN,20250819,215400,4.242,4.242,4.242,4.242
EURPLN,20250819,215500,4.242,4.242,4.242,4.242
EURPLN,20250819,215600,4.242,4.242,4.242,4.242
EURPLN,20250819,215700,4.242,4.242,4.242,4.242
EURPLN,20250819,215800,4.242,4.242,4.242,4.242
EURPLN,20250819,215900,4.242,4.242,4.242,4.242
EURPLN,20250819,220000,4.242,4.242,4.242,4.242
EURPLN,20250819,220100,4.242,4.242,4.241,4.241
EURPLN,20250819,220200,4.241,4.241,4.241,4.241
EURPLN,20250819,220300,4.241,4.241,4.241,4.241
EURPLN,20250819,220400,4.241,4.241,4.241,4.241
EURPLN,20250819,220500,4.241,4.241,4.241,4.241
EURPLN,20250819,220600,4.241,4.241,4.241,4.241
EURPLN,20250819,220700,4.242,4.242,4.242,4.242
EURPLN,20250819,220800,4.242,4.242,4.242,4.242
EURPLN,20250819,220900,4.242,4.242,4.242,4.242
EURPLN,20250819,221000,4.242,4.242,4.242,4.242
EURPLN,20250819,221100,4.242,4.242,4.242,4.242
EURPLN,20250819,221200,4.242,4.242,4.242,4.242
EURPLN,20250819,221300,4.242,4.242,4.241,4.241
EURPLN,20250819,221400,4.241,4.241,4.241,4.241
EURPLN,20250819,221500,4.241,4.241,4.241,4.241
EURPLN,20250819,221600,4.241,4.241,4.241,4.241
EURPLN,20250819,221700,4.241,4.241,4.241,4.241
EURPLN,20250819,221800,4.241,4.241,4.241,4.241
EURPLN,20250819,221900,4.241,4.241,4.241,4.241
EURPLN,20250819,222000,4.241,4.241,4.241,4.241
EURPLN,20250819,222100,4.241,4.241,4.241,4.241
EURPLN,20250819,222200,4.241,4.241,4.241,4.241
EURPLN,20250819,222300,4.241,4.241,4.241,4.241
EURPLN,20250819,222400,4.241,4.241,4.241,4.241
EURPLN,20250819,222500,4.241,4.241,4.241,4.241
EURPLN,20250819,222600,4.241,4.241,4.241,4.241
EURPLN,20250819,222700,4.241,4.241,4.241,4.241
EURPLN,20250819,222800,4.241,4.241,4.241,4.241
EURPLN,20250819,222900,4.241,4.241,4.241,4.241
EURPLN,20250819,223000,4.241,4.241,4.241,4.241
EURPLN,20250819,223100,4.241,4.241,4.241,4.241
EURPLN,20250819,223200,4.241,4.241,4.241,4.241
EURPLN,20250819,223300,4.241,4.241,4.241,4.241
EURPLN,20250819,223400,4.241,4.241,4.241,4.241
EURPLN,20250819,223500,4.241,4.241,4.241,4.241
EURPLN,20250819,223600,4.242,4.242,4.242,4.242
EURPLN,20250819,223700,4.242,4.242,4.242,4.242
EURPLN,20250819,223800,4.242,4.242,4.242,4.242
EURPLN,20250819,223900,4.242,4.242,4.242,4.242
EURPLN,20250819,224000,4.241,4.241,4.241,4.241
EURPLN,20250819,224100,4.241,4.241,4.241,4.241
EURPLN,20250819,224200,4.241,4.242,4.241,4.242
EURPLN,20250819,224300,4.242,4.242,4.242,4.242
EURPLN,20250819,224400,4.242,4.242,4.242,4.242
EURPLN,20250819,224500,4.242,4.242,4.242,4.242
EURPLN,20250819,224600,4.242,4.242,4.242,4.242
EURPLN,20250819,224700,4.242,4.242,4.242,4.242
EURPLN,20250819,224800,4.242,4.242,4.242,4.242
EURPLN,20250819,224900,4.242,4.242,4.242,4.242
EURPLN,20250819,225000,4.242,4.242,4.242,4.242
EURPLN,20250819,225100,4.242,4.242,4.242,4.242
EURPLN,20250819,225200,4.242,4.242,4.242,4.242
EURPLN,20250819,225300,4.242,4.242,4.242,4.242
EURPLN,20250819,225400,4.242,4.242,4.242,4.242
EURPLN,20250819,225500,4.242,4.242,4.242,4.242
EURPLN,20250819,225600,4.242,4.242,4.242,4.242
EURPLN,20250819,225700,4.242,4.242,4.242,4.242
EURPLN,20250819,225800,4.242,4.242,4.242,4.242
EURPLN,20250819,225900,4.242,4.242,4.242,4.242
EURPLN,20250819,230000,4.242,4.242,4.242,4.242
EURPLN,20250819,230100,4.242,4.242,4.242,4.242
EURPLN,20250819,230200,4.242,4.242,4.242,4.242
EURPLN,20250819,230300,4.242,4.242,4.242,4.242
EURPLN,20250819,230400,4.242,4.242,4.242,4.242
EURPLN,20250819,230500,4.242,4.242,4.242,4.242
EURPLN,20250819,230600,4.242,4.242,4.242,4.242
EURPLN,20250819,230700,4.242,4.242,4.242,4.242
EURPLN,20250819,230800,4.242,4.242,4.242,4.242
EURPLN,20250819,230900,4.242,4.242,4.242,4.242
EURPLN,20250819,231000,4.242,4.242,4.242,4.242
EURPLN,20250819,231100,4.242,4.242,4.242,4.242
EURPLN,20250819,231200,4.242,4.242,4.242,4.242
EURPLN,20250819,231300,4.242,4.242,4.242,4.242
EURPLN,20250819,231400,4.242,4.242,4.242,4.242
EURPLN,20250819,231500,4.242,4.243,4.242,4.243
EURPLN,20250819,231600,4.243,4.243,4.243,4.243
EURPLN,20250819,231700,4.243,4.243,4.243,4.243
EURPLN,20250819,231800,4.243,4.243,4.243,4.243
EURPLN,20250819,231900,4.243,4.243,4.243,4.243
EURPLN,20250819,232000,4.243,4.243,4.243,4.243
EURPLN,20250819,232100,4.243,4.243,4.243,4.243
EURPLN,20250819,232200,4.243,4.243,4.243,4.243
EURPLN,20250819,232300,4.242,4.242,4.242,4.242
EURPLN,20250819,232400,4.242,4.242,4.242,4.242
EURPLN,20250819,232500,4.242,4.242,4.242,4.242
EURPLN,20250819,232600,4.242,4.242,4.242,4.242
EURPLN,20250819,232700,4.242,4.242,4.242,4.242
EURPLN,20250819,232800,4.242,4.242,4.242,4.242
EURPLN,20250819,232900,4.242,4.242,4.242,4.242
EURPLN,20250819,233000,4.243,4.243,4.243,4.243
EURPLN,20250819,233100,4.242,4.242,4.242,4.242
EURPLN,20250819,233200,4.242,4.242,4.242,4.242
EURPLN,20250819,233300,4.242,4.242,4.242,4.242
EURPLN,20250819,233400,4.242,4.242,4.241,4.241
EURPLN,20250819,233500,4.241,4.241,4.241,4.241
EURPLN,20250819,233600,4.241,4.241,4.241,4.241
EURPLN,20250819,233700,4.241,4.241,4.241,4.241
EURPLN,20250819,233800,4.241,4.241,4.241,4.241
EURPLN,20250819,233900,4.241,4.241,4.241,4.241
EURPLN,20250819,234000,4.241,4.241,4.241,4.241
EURPLN,20250819,234100,4.241,4.241,4.241,4.241
EURPLN,20250819,234200,4.241,4.241,4.241,4.241
EURPLN,20250819,234300,4.241,4.241,4.241,4.241
EURPLN,20250819,234400,4.241,4.241,4.241,4.241
EURPLN,20250819,234500,4.242,4.242,4.242,4.242
EURPLN,20250819,234600,4.242,4.242,4.242,4.242
EURPLN,20250819,234700,4.242,4.242,4.242,4.242
EURPLN,20250819,234800,4.242,4.242,4.242,4.242
EURPLN,20250819,234900,4.242,4.242,4.242,4.242
EURPLN,20250819,235000,4.242,4.242,4.242,4.242
EURPLN,20250819,235100,4.242,4.242,4.242,4.242
EURPLN,20250819,235200,4.242,4.242,4.242,4.242
EURPLN,20250819,235300,4.242,4.242,4.242,4.242
EURPLN,20250819,235400,4.242,4.242,4.242,4.242
EURPLN,20250819,235500,4.242,4.242,4.242,4.242
EURPLN,20250819,235600,4.242,4.242,4.242,4.242
EURPLN,20250819,235700,4.242,4.242,4.242,4.242
EURPLN,20250819,235800,4.242,4.242,4.242,4.242
EURPLN,20250819,235900,4.242,4.242,4.242,4.242
EURPLN,20250820,000000,4.243,4.243,4.242,4.242
EURCNH,20250819,000100,8.3796,8.3802,8.3796,8.3799
EURCNH,20250819,000200,8.3800,8.3804,8.3799,8.3804
EURCNH,20250819,000300,8.3807,8.3813,8.3805,8.3805
EURCNH,20250819,000400,8.3802,8.3802,8.3802,8.3802
EURCNH,20250819,000500,8.3802,8.3818,8.3802,8.3818
EURCNH,20250819,000600,8.3819,8.3858,8.3819,8.3858
EURCNH,20250819,000700,8.3860,8.3861,8.3856,8.3859
EURCNH,20250819,000800,8.3858,8.3864,8.3858,8.3864
EURCNH,20250819,000900,8.3866,8.3889,8.3866,8.3884
EURCNH,20250819,001000,8.3882,8.3882,8.3878,8.3878
EURCNH,20250819,001100,8.3879,8.3880,8.3879,8.3880
EURCNH,20250819,001200,8.3881,8.3882,8.3881,8.3882
EURCNH,20250819,001300,8.3883,8.3884,8.3883,8.3884
EURCNH,20250819,001400,8.3885,8.3886,8.3885,8.3886
EURCNH,20250819,001500,8.3887,8.3889,8.3879,8.3879
EURCNH,20250819,001600,8.3880,8.3880,8.3879,8.3879
EURCNH,20250819,001700,8.3878,8.3878,8.3875,8.3876
EURCNH,20250819,001800,8.3875,8.3875,8.3863,8.3863
EURCNH,20250819,001900,8.3863,8.3863,8.3863,8.3863
EURCNH,20250819,002000,8.3862,8.3862,8.3860,8.3860
EURCNH,20250819,002100,8.3859,8.3859,8.3853,8.3854
EURCNH,20250819,002200,8.3854,8.3854,8.3854,8.3854
EURCNH,20250819,002300,8.3852,8.3852,8.3843,8.3843
EURCNH,20250819,002400,8.3840,8.3840,8.3840,8.3840
EURCNH,20250819,002500,8.3842,8.3857,8.3842,8.3857
EURCNH,20250819,002600,8.3856,8.3856,8.3854,8.3854
EURCNH,20250819,002700,8.3854,8.3854,8.3854,8.3854
EURCNH,20250819,002800,8.3850,8.3850,8.3845,8.3845
EURCNH,20250819,002900,8.3848,8.3848,8.3848,8.3848
EURCNH,20250819,003000,8.3851,8.3851,8.3851,8.3851
EURCNH,20250819,003100,8.3851,8.3851,8.3851,8.3851
EURCNH,20250819,003200,8.3851,8.3851,8.3850,8.3850
EURCNH,20250819,003300,8.3850,8.3850,8.3842,8.3842
EURCNH,20250819,003400,8.3840,8.3840,8.3837,8.3837
EURCNH,20250819,003500,8.3837,8.3837,8.3837,8.3837
EURCNH,20250819,003600,8.3837,8.3837,8.3837,8.3837
EURCNH,20250819,003700,8.3837,8.3847,8.3837,8.3847
EURCNH,20250819,003800,8.3847,8.3847,8.3847,8.3847
EURCNH,20250819,003900,8.3847,8.3847,8.3847,8.3847
EURCNH,20250819,004000,8.3847,8.3848,8.3847,8.3848
EURCNH,20250819,004100,8.3848,8.3848,8.3848,8.3848
EURCNH,20250819,004200,8.3848,8.3848,8.3848,8.3848
EURCNH,20250819,004300,8.3848,8.3848,8.3848,8.3848
EURCNH,20250819,004400,8.3848,8.3848,8.3848,8.3848
EURCNH,20250819,004500,8.3848,8.3848,8.3848,8.3848
EURCNH,20250819,004600,8.3848,8.3848,8.3848,8.3848
EURCNH,20250819,004700,8.3848,8.3848,8.3848,8.3848
EURCNH,20250819,004800,8.3848,8.3848,8.3848,8.3848
EURCNH,20250819,004900,8.3848,8.3848,8.3848,8.3848
EURCNH,20250819,005000,8.3848,8.3851,8.3848,8.3851
EURCNH,20250819,005100,8.3853,8.3853,8.3853,8.3853
EURCNH,20250819,005200,8.3851,8.3851,8.3851,8.3851
EURCNH,20250819,005300,8.3851,8.3851,8.3851,8.3851
EURCNH,20250819,005400,8.3851,8.3851,8.3851,8.3851
EURCNH,20250819,005500,8.3851,8.3851,8.3851,8.3851
EURCNH,20250819,005600,8.3851,8.3852,8.3851,8.3852
EURCNH,20250819,005700,8.3852,8.3852,8.3852,8.3852
EURCNH,20250819,005800,8.3854,8.3856,8.3854,8.3856
EURCNH,20250819,005900,8.3856,8.3856,8.3856,8.3856
EURCNH,20250819,010000,8.3854,8.3854,8.3851,8.3854
EURCNH,20250819,010100,8.3852,8.3852,8.3847,8.3847
EURCNH,20250819,010200,8.3847,8.3847,8.3847,8.3847
EURCNH,20250819,010300,8.3847,8.3847,8.3847,8.3847
EURCNH,20250819,010400,8.3840,8.3840,8.3837,8.3837
EURCNH,20250819,010500,8.3835,8.3836,8.3834,8.3836
EURCNH,20250819,010600,8.3836,8.3836,8.3836,8.3836
EURCNH,20250819,010700,8.3836,8.3836,8.3836,8.3836
EURCNH,20250819,010800,8.3836,8.3836,8.3836,8.3836
EURCNH,20250819,010900,8.3838,8.3845,8.3838,8.3845
EURCNH,20250819,011000,8.3846,8.3846,8.3842,8.3842
EURCNH,20250819,011100,8.3838,8.3839,8.3838,8.3839
EURCNH,20250819,011200,8.3839,8.3839,8.3833,8.3833
EURCNH,20250819,011300,8.3833,8.3833,8.3833,8.3833
EURCNH,20250819,011400,8.3828,8.3828,8.3828,8.3828
EURCNH,20250819,011500,8.3828,8.3828,8.3826,8.3826
EURCNH,20250819,011600,8.3826,8.3826,8.3826,8.3826
EURCNH,20250819,011700,8.3820,8.3820,8.3816,8.3816
EURCNH,20250819,011800,8.3815,8.3816,8.3814,8.3816
EURCNH,20250819,011900,8.3822,8.3822,8.3821,8.3821
EURCNH,20250819,012000,8.3821,8.3821,8.3821,8.3821
EURCNH,20250819,012100,8.3821,8.3821,8.3821,8.3821
EURCNH,20250819,012200,8.3821,8.3823,8.3821,8.3823
EURCNH,20250819,012300,8.3822,8.3824,8.3822,8.3824
EURCNH,20250819,012400,8.3824,8.3824,8.3824,8.3824
EURCNH,20250819,012500,8.3830,8.3830,8.3830,8.3830
EURCNH,20250819,012600,8.3830,8.3830,8.3828,8.3828
EURCNH,20250819,012700,8.3828,8.3828,8.3828,8.3828
EURCNH,20250819,012800,8.3826,8.3826,8.3823,8.3823
EURCNH,20250819,012900,8.3823,8.3823,8.3823,8.3823
EURCNH,20250819,013000,8.3823,8.3823,8.3823,8.3823
EURCNH,20250819,013100,8.3823,8.3823,8.3823,8.3823
EURCNH,20250819,013200,8.3824,8.3824,8.3821,8.3821
EURCNH,20250819,013300,8.3820,8.3820,8.3817,8.3818
EURCNH,20250819,013400,8.3817,8.3818,8.3817,8.3818
EURCNH,20250819,013500,8.3816,8.3816,8.3814,8.3814
EURCNH,20250819,013600,8.3812,8.3812,8.3809,8.3809
EURCNH,20250819,013700,8.3810,8.3811,8.3810,8.3810
EURCNH,20250819,013800,8.3812,8.3814,8.3812,8.3814
EURCNH,20250819,013900,8.3813,8.3813,8.3812,8.3812
EURCNH,20250819,014000,8.3812,8.3812,8.3811,8.3811
EURCNH,20250819,014100,8.3812,8.3815,8.3810,8.3815
EURCNH,20250819,014200,8.3816,8.3818,8.3816,8.3817
EURCNH,20250819,014300,8.3817,8.3822,8.3817,8.3822
EURCNH,20250819,014400,8.3823,8.3826,8.3823,8.3826
EURCNH,20250819,014500,8.3827,8.3827,8.3827,8.3827
EURCNH,20250819,014600,8.3826,8.3829,8.3826,8.3829
EURCNH,20250819,014700,8.3830,8.3835,8.3830,8.3835
EURCNH,20250819,014800,8.3836,8.3842,8.3836,8.3842
EURCNH,20250819,014900,8.3846,8.3849,8.3846,8.3847
EURCNH,20250819,015000,8.3846,8.3846,8.3846,8.3846
EURCNH,20250819,015100,8.3844,8.3847,8.3844,8.3847
EURCNH,20250819,015200,8.3848,8.3849,8.3848,8.3849
EURCNH,20250819,015300,8.3849,8.3849,8.3847,8.3847
EURCNH,20250819,015400,8.3846,8.3850,8.3846,8.3850
EURCNH,20250819,015500,8.3849,8.3849,8.3849,8.3849
EURCNH,20250819,015600,8.3849,8.3849,8.3849,8.3849
EURCNH,20250819,015700,8.3849,8.3849,8.3849,8.3849
EURCNH,20250819,015800,8.3847,8.3847,8.3845,8.3847
EURCNH,20250819,015900,8.3847,8.3847,8.3847,8.3847
EURCNH,20250819,020000,8.3848,8.3849,8.3846,8.3846
EURCNH,20250819,020100,8.3845,8.3850,8.3845,8.3846
EURCNH,20250819,020200,8.3847,8.3847,8.3835,8.3835
EURCNH,20250819,020300,8.3836,8.3837,8.3836,8.3837
EURCNH,20250819,020400,8.3837,8.3837,8.3834,8.3835
EURCNH,20250819,020500,8.3836,8.3836,8.3832,8.3832
EURCNH,20250819,020600,8.3833,8.3833,8.3826,8.3832
EURCNH,20250819,020700,8.3829,8.3829,8.3826,8.3828
EURCNH,20250819,020800,8.3829,8.3829,8.3829,8.3829
EURCNH,20250819,020900,8.3830,8.3830,8.3830,8.3830
EURCNH,20250819,021000,8.3829,8.3829,8.3827,8.3827
EURCNH,20250819,021100,8.3836,8.3839,8.3835,8.3839
EURCNH,20250819,021200,8.3842,8.3844,8.3840,8.3844
EURCNH,20250819,021300,8.3845,8.3847,8.3845,8.3846
EURCNH,20250819,021400,8.3845,8.3847,8.3845,8.3847
EURCNH,20250819,021500,8.3844,8.3844,8.3839,8.3839
EURCNH,20250819,021600,8.3840,8.3847,8.3840,8.3847
EURCNH,20250819,021700,8.3849,8.3851,8.3849,8.3849
EURCNH,20250819,021800,8.3847,8.3847,8.3838,8.3838
EURCNH,20250819,021900,8.3837,8.3837,8.3830,8.3830
EURCNH,20250819,022000,8.3832,8.3834,8.3832,8.3834
EURCNH,20250819,022100,8.3835,8.3835,8.3834,8.3834
EURCNH,20250819,022200,8.3833,8.3833,8.3829,8.3830
EURCNH,20250819,022300,8.3829,8.3829,8.3826,8.3826
EURCNH,20250819,022400,8.3827,8.3827,8.3827,8.3827
EURCNH,20250819,022500,8.3828,8.3828,8.3824,8.3824
EURCNH,20250819,022600,8.3823,8.3823,8.3823,8.3823
EURCNH,20250819,022700,8.3823,8.3823,8.3821,8.3822
EURCNH,20250819,022800,8.3821,8.3826,8.3821,8.3826
EURCNH,20250819,022900,8.3826,8.3826,8.3826,8.3826
EURCNH,20250819,023000,8.3827,8.3828,8.3827,8.3828
EURCNH,20250819,023100,8.3826,8.3826,8.3822,8.3822
EURCNH,20250819,023200,8.3821,8.3821,8.3818,8.3818
EURCNH,20250819,023300,8.3816,8.3820,8.3816,8.3820
EURCNH,20250819,023400,8.3819,8.3819,8.3818,8.3819
EURCNH,20250819,023500,8.3822,8.3822,8.3821,8.3822
EURCNH,20250819,023600,8.3822,8.3822,8.3816,8.3816
EURCNH,20250819,023700,8.3816,8.3816,8.3816,8.3816
EURCNH,20250819,023800,8.3818,8.3818,8.3816,8.3816
EURCNH,20250819,023900,8.3815,8.3815,8.3811,8.3811
EURCNH,20250819,024000,8.3810,8.3810,8.3804,8.3804
EURCNH,20250819,024100,8.3803,8.3803,8.3802,8.3802
EURCNH,20250819,024200,8.3802,8.3802,8.3800,8.3800
EURCNH,20250819,024300,8.3799,8.3799,8.3794,8.3794
EURCNH,20250819,024400,8.3793,8.3793,8.3793,8.3793
EURCNH,20250819,024500,8.3792,8.3792,8.3786,8.3786
EURCNH,20250819,024600,8.3785,8.3793,8.3785,8.3792
EURCNH,20250819,024700,8.3791,8.3792,8.3789,8.3789
EURCNH,20250819,024800,8.3788,8.3788,8.3786,8.3786
EURCNH,20250819,024900,8.3787,8.3788,8.3787,8.3788
EURCNH,20250819,025000,8.3788,8.3788,8.3788,8.3788
EURCNH,20250819,025100,8.3788,8.3789,8.3783,8.3783
EURCNH,20250819,025200,8.3782,8.3782,8.3777,8.3777
EURCNH,20250819,025300,8.3775,8.3775,8.3767,8.3767
EURCNH,20250819,025400,8.3768,8.3771,8.3768,8.3768
EURCNH,20250819,025500,8.3767,8.3767,8.3756,8.3756
EURCNH,20250819,025600,8.3754,8.3760,8.3754,8.3760
EURCNH,20250819,025700,8.3758,8.3758,8.3756,8.3756
EURCNH,20250819,025800,8.3755,8.3758,8.3755,8.3758
EURCNH,20250819,025900,8.3760,8.3763,8.3760,8.3763
EURCNH,20250819,030000,8.3764,8.3768,8.3764,8.3765
EURCNH,20250819,030100,8.3766,8.3771,8.3766,8.3771
EURCNH,20250819,030200,8.3770,8.3779,8.3770,8.3779
EURCNH,20250819,030300,8.3781,8.3788,8.3781,8.3788
EURCNH,20250819,030400,8.3787,8.3787,8.3781,8.3781
EURCNH,20250819,030500,8.3780,8.3784,8.3780,8.3784
EURCNH,20250819,030600,8.3786,8.3786,8.3784,8.3784
EURCNH,20250819,030700,8.3785,8.3790,8.3785,8.3790
EURCNH,20250819,030800,8.3786,8.3786,8.3783,8.3784
EURCNH,20250819,030900,8.3786,8.3786,8.3780,8.3780
EURCNH,20250819,031000,8.3779,8.3780,8.3779,8.3780
EURCNH,20250819,031100,8.3781,8.3786,8.3781,8.3785
EURCNH,20250819,031200,8.3784,8.3786,8.3784,8.3785
EURCNH,20250819,031300,8.3786,8.3789,8.3786,8.3787
EURCNH,20250819,031400,8.3786,8.3788,8.3786,8.3788
EURCNH,20250819,031500,8.3787,8.3787,8.3770,8.3770
EURCNH,20250819,031600,8.3769,8.3773,8.3768,8.3773
EURCNH,20250819,031700,8.3772,8.3772,8.3769,8.3772
EURCNH,20250819,031800,8.3773,8.3773,8.3765,8.3765
EURCNH,20250819,031900,8.3766,8.3768,8.3766,8.3768
EURCNH,20250819,032000,8.3767,8.3767,8.3766,8.3766
EURCNH,20250819,032100,8.3765,8.3765,8.3764,8.3764
EURCNH,20250819,032200,8.3763,8.3763,8.3760,8.3760
EURCNH,20250819,032300,8.3759,8.3760,8.3759,8.3760
EURCNH,20250819,032400,8.3761,8.3763,8.3758,8.3758
EURCNH,20250819,032500,8.3759,8.3759,8.3733,8.3735
EURCNH,20250819,032600,8.3736,8.3744,8.3736,8.3740
EURCNH,20250819,032700,8.3739,8.3739,8.3738,8.3739
EURCNH,20250819,032800,8.3739,8.3741,8.3739,8.3741
EURCNH,20250819,032900,8.3740,8.3740,8.3737,8.3737
EURCNH,20250819,033000,8.3733,8.3733,8.3693,8.3694
EURCNH,20250819,033100,8.3690,8.3698,8.3677,8.3698
EURCNH,20250819,033200,8.3699,8.3699,8.3674,8.3674
EURCNH,20250819,033300,8.3668,8.3682,8.3668,8.3676
EURCNH,20250819,033400,8.3677,8.3689,8.3677,8.3681
EURCNH,20250819,033500,8.3682,8.3686,8.3682,8.3685
EURCNH,20250819,033600,8.3684,8.3700,8.3684,8.3698
EURCNH,20250819,033700,8.3697,8.3699,8.3695,8.3698
EURCNH,20250819,033800,8.3699,8.3710,8.3699,8.3709
EURCNH,20250819,033900,8.3707,8.3707,8.3694,8.3696
EURCNH,20250819,034000,8.3705,8.3709,8.3696,8.3699
EURCNH,20250819,034100,8.3701,8.3709,8.3701,8.3706
EURCNH,20250819,034200,8.3705,8.3709,8.3705,8.3709
EURCNH,20250819,034300,8.3708,8.3716,8.3708,8.3716
EURCNH,20250819,034400,8.3714,8.3714,8.3707,8.3713
EURCNH,20250819,034500,8.3714,8.3721,8.3714,8.3721
EURCNH,20250819,034600,8.3720,8.3735,8.3719,8.3730
EURCNH,20250819,034700,8.3729,8.3736,8.3725,8.3735
EURCNH,20250819,034800,8.3736,8.3741,8.3736,8.3739
EURCNH,20250819,034900,8.3740,8.3742,8.3732,8.3733
EURCNH,20250819,035000,8.3734,8.3740,8.3734,8.3740
EURCNH,20250819,035100,8.3741,8.3744,8.3741,8.3742
EURCNH,20250819,035200,8.3743,8.3743,8.3733,8.3735
EURCNH,20250819,035300,8.3736,8.3741,8.3735,8.3735
EURCNH,20250819,035400,8.3733,8.3735,8.3730,8.3735
EURCNH,20250819,035500,8.3736,8.3737,8.3735,8.3735
EURCNH,20250819,035600,8.3734,8.3735,8.3727,8.3727
EURCNH,20250819,035700,8.3728,8.3728,8.3726,8.3726
EURCNH,20250819,035800,8.3725,8.3732,8.3724,8.3732
EURCNH,20250819,035900,8.3730,8.3736,8.3730,8.3731
EURCNH,20250819,040000,8.3730,8.3734,8.3727,8.3734
EURCNH,20250819,040100,8.3730,8.3733,8.3721,8.3721
EURCNH,20250819,040200,8.3722,8.3731,8.3722,8.3730
EURCNH,20250819,040300,8.3731,8.3740,8.3731,8.3738
EURCNH,20250819,040400,8.3739,8.3750,8.3739,8.3750
EURCNH,20250819,040500,8.3749,8.3751,8.3744,8.3749
EURCNH,20250819,040600,8.3751,8.3758,8.3751,8.3758
EURCNH,20250819,040700,8.3756,8.3760,8.3753,8.3753
EURCNH,20250819,040800,8.3754,8.3761,8.3753,8.3760
EURCNH,20250819,040900,8.3759,8.3761,8.3758,8.3759
EURCNH,20250819,041000,8.3757,8.3757,8.3756,8.3756
EURCNH,20250819,041100,8.3755,8.3755,8.3751,8.3753
EURCNH,20250819,041200,8.3754,8.3765,8.3753,8.3765
EURCNH,20250819,041300,8.3763,8.3767,8.3763,8.3767
EURCNH,20250819,041400,8.3768,8.3769,8.3767,8.3769
EURCNH,20250819,041500,8.3770,8.3770,8.3767,8.3769
EURCNH,20250819,041600,8.3770,8.3771,8.3770,8.3771
EURCNH,20250819,041700,8.3772,8.3773,8.3771,8.3773
EURCNH,20250819,041800,8.3774,8.3774,8.3763,8.3765
EURCNH,20250819,041900,8.3763,8.3766,8.3763,8.3766
EURCNH,20250819,042000,8.3765,8.3765,8.3759,8.3759
EURCNH,20250819,042100,8.3758,8.3765,8.3756,8.3765
EURCNH,20250819,042200,8.3766,8.3767,8.3766,8.3767
EURCNH,20250819,042300,8.3766,8.3766,8.3763,8.3763
EURCNH,20250819,042400,8.3761,8.3761,8.3758,8.3758
EURCNH,20250819,042500,8.3759,8.3764,8.3759,8.3764
EURCNH,20250819,042600,8.3765,8.3773,8.3765,8.3773
EURCNH,20250819,042700,8.3774,8.3777,8.3770,8.3770
EURCNH,20250819,042800,8.3769,8.3769,8.3767,8.3767
EURCNH,20250819,042900,8.3769,8.3770,8.3765,8.3765
EURCNH,20250819,043000,8.3764,8.3764,8.3762,8.3762
EURCNH,20250819,043100,8.3761,8.3761,8.3758,8.3758
EURCNH,20250819,043200,8.3759,8.3765,8.3759,8.3765
EURCNH,20250819,043300,8.3767,8.3771,8.3767,8.3771
EURCNH,20250819,043400,8.3772,8.3773,8.3772,8.3773
EURCNH,20250819,043500,8.3774,8.3774,8.3772,8.3772
EURCNH,20250819,043600,8.3773,8.3774,8.3770,8.3770
EURCNH,20250819,043700,8.3768,8.3768,8.3759,8.3759
EURCNH,20250819,043800,8.3758,8.3760,8.3758,8.3760
EURCNH,20250819,043900,8.3762,8.3763,8.3760,8.3761
EURCNH,20250819,044000,8.3763,8.3763,8.3758,8.3758
EURCNH,20250819,044100,8.3759,8.3760,8.3755,8.3755
EURCNH,20250819,044200,8.3754,8.3755,8.3753,8.3755
EURCNH,20250819,044300,8.3753,8.3753,8.3750,8.3750
EURCNH,20250819,044400,8.3751,8.3754,8.3751,8.3754
EURCNH,20250819,044500,8.3755,8.3756,8.3755,8.3756
EURCNH,20250819,044600,8.3758,8.3758,8.3755,8.3755
EURCNH,20250819,044700,8.3753,8.3754,8.3751,8.3751
EURCNH,20250819,044800,8.3750,8.3751,8.3749,8.3749
EURCNH,20250819,044900,8.3749,8.3749,8.3749,8.3749
EURCNH,20250819,045000,8.3748,8.3751,8.3748,8.3751
EURCNH,20250819,045100,8.3752,8.3752,8.3751,8.3751
EURCNH,20250819,045200,8.3752,8.3759,8.3752,8.3759
EURCNH,20250819,045300,8.3758,8.3760,8.3758,8.3760
EURCNH,20250819,045400,8.3758,8.3759,8.3753,8.3753
EURCNH,20250819,045500,8.3752,8.3753,8.3750,8.3753
EURCNH,20250819,045600,8.3754,8.3756,8.3753,8.3756
EURCNH,20250819,045700,8.3757,8.3757,8.3754,8.3754
EURCNH,20250819,045800,8.3755,8.3757,8.3751,8.3752
EURCNH,20250819,045900,8.3751,8.3753,8.3750,8.3753
EURCNH,20250819,050000,8.3755,8.3757,8.3753,8.3757
EURCNH,20250819,050100,8.3759,8.3763,8.3759,8.3761
EURCNH,20250819,050200,8.3760,8.3760,8.3749,8.3750
EURCNH,20250819,050300,8.3751,8.3751,8.3747,8.3747
EURCNH,20250819,050400,8.3745,8.3745,8.3740,8.3740
EURCNH,20250819,050500,8.3741,8.3745,8.3741,8.3745
EURCNH,20250819,050600,8.3744,8.3747,8.3744,8.3747
EURCNH,20250819,050700,8.3748,8.3750,8.3745,8.3750
EURCNH,20250819,050800,8.3749,8.3754,8.3749,8.3749
EURCNH,20250819,050900,8.3750,8.3750,8.3747,8.3747
EURCNH,20250819,051000,8.3750,8.3755,8.3750,8.3753
EURCNH,20250819,051100,8.3752,8.3753,8.3750,8.3751
EURCNH,20250819,051200,8.3749,8.3749,8.3746,8.3748
EURCNH,20250819,051300,8.3749,8.3749,8.3743,8.3743
EURCNH,20250819,051400,8.3742,8.3742,8.3738,8.3738
EURCNH,20250819,051500,8.3739,8.3741,8.3737,8.3739
EURCNH,20250819,051600,8.3740,8.3747,8.3740,8.3747
EURCNH,20250819,051700,8.3748,8.3749,8.3744,8.3744
EURCNH,20250819,051800,8.3745,8.3745,8.3742,8.3742
EURCNH,20250819,051900,8.3740,8.3740,8.3739,8.3740
EURCNH,20250819,052000,8.3742,8.3743,8.3742,8.3742
EURCNH,20250819,052100,8.3740,8.3741,8.3737,8.3739
EURCNH,20250819,052200,8.3740,8.3743,8.3740,8.3741
EURCNH,20250819,052300,8.3740,8.3741,8.3739,8.3739
EURCNH,20250819,052400,8.3740,8.3741,8.3740,8.3741
EURCNH,20250819,052500,8.3740,8.3745,8.3740,8.3743
EURCNH,20250819,052600,8.3742,8.3744,8.3740,8.3742
EURCNH,20250819,052700,8.3741,8.3742,8.3740,8.3742
EURCNH,20250819,052800,8.3743,8.3745,8.3743,8.3744
EURCNH,20250819,052900,8.3745,8.3747,8.3745,8.3747
EURCNH,20250819,053000,8.3745,8.3749,8.3744,8.3749
EURCNH,20250819,053100,8.3750,8.3758,8.3749,8.3757
EURCNH,20250819,053200,8.3756,8.3759,8.3756,8.3759
EURCNH,20250819,053300,8.3758,8.3763,8.3758,8.3763
EURCNH,20250819,053400,8.3762,8.3762,8.3756,8.3758
EURCNH,20250819,053500,8.3759,8.3759,8.3757,8.3758
EURCNH,20250819,053600,8.3759,8.3761,8.3759,8.3760
EURCNH,20250819,053700,8.3760,8.3760,8.3755,8.3755
EURCNH,20250819,053800,8.3753,8.3753,8.3753,8.3753
EURCNH,20250819,053900,8.3753,8.3754,8.3753,8.3754
EURCNH,20250819,054000,8.3754,8.3757,8.3754,8.3757
EURCNH,20250819,054100,8.3760,8.3760,8.3759,8.3759
EURCNH,20250819,054200,8.3756,8.3756,8.3754,8.3756
EURCNH,20250819,054300,8.3757,8.3760,8.3756,8.3760
EURCNH,20250819,054400,8.3758,8.3758,8.3756,8.3756
EURCNH,20250819,054500,8.3758,8.3758,8.3754,8.3754
EURCNH,20250819,054600,8.3755,8.3758,8.3755,8.3758
EURCNH,20250819,054700,8.3760,8.3761,8.3760,8.3761
EURCNH,20250819,054800,8.3760,8.3760,8.3754,8.3754
EURCNH,20250819,054900,8.3751,8.3753,8.3747,8.3747
EURCNH,20250819,055000,8.3748,8.3748,8.3746,8.3746
EURCNH,20250819,055100,8.3747,8.3747,8.3746,8.3747
EURCNH,20250819,055200,8.3746,8.3747,8.3746,8.3746
EURCNH,20250819,055300,8.3745,8.3748,8.3744,8.3748
EURCNH,20250819,055400,8.3749,8.3752,8.3749,8.3751
EURCNH,20250819,055500,8.3752,8.3754,8.3751,8.3754
EURCNH,20250819,055600,8.3753,8.3754,8.3751,8.3751
EURCNH,20250819,055700,8.3750,8.3750,8.3749,8.3749
EURCNH,20250819,055800,8.3749,8.3749,8.3744,8.3744
EURCNH,20250819,055900,8.3744,8.3744,8.3744,8.3744
EURCNH,20250819,060000,8.3742,8.3742,8.3738,8.3738
EURCNH,20250819,060100,8.3737,8.3737,8.3735,8.3735
EURCNH,20250819,060200,8.3735,8.3735,8.3734,8.3735
EURCNH,20250819,060300,8.3735,8.3735,8.3731,8.3731
EURCNH,20250819,060400,8.3732,8.3733,8.3732,8.3733
EURCNH,20250819,060500,8.3732,8.3740,8.3732,8.3740
EURCNH,20250819,060600,8.3740,8.3742,8.3740,8.3742
EURCNH,20250819,060700,8.3744,8.3744,8.3742,8.3742
EURCNH,20250819,060800,8.3743,8.3745,8.3743,8.3745
EURCNH,20250819,060900,8.3746,8.3746,8.3745,8.3745
EURCNH,20250819,061000,8.3747,8.3750,8.3747,8.3749
EURCNH,20250819,061100,8.3749,8.3753,8.3749,8.3753
EURCNH,20250819,061200,8.3752,8.3752,8.3751,8.3751
EURCNH,20250819,061300,8.3750,8.3750,8.3747,8.3747
EURCNH,20250819,061400,8.3746,8.3749,8.3746,8.3749
EURCNH,20250819,061500,8.3749,8.3749,8.3748,8.3748
EURCNH,20250819,061600,8.3747,8.3749,8.3746,8.3746
EURCNH,20250819,061700,8.3745,8.3753,8.3742,8.3753
EURCNH,20250819,061800,8.3758,8.3763,8.3758,8.3763
EURCNH,20250819,061900,8.3764,8.3767,8.3764,8.3767
EURCNH,20250819,062000,8.3767,8.3767,8.3765,8.3765
EURCNH,20250819,062100,8.3763,8.3763,8.3763,8.3763
EURCNH,20250819,062200,8.3763,8.3763,8.3762,8.3762
EURCNH,20250819,062300,8.3763,8.3763,8.3763,8.3763
EURCNH,20250819,062400,8.3763,8.3763,8.3761,8.3761
EURCNH,20250819,062500,8.3763,8.3765,8.3763,8.3765
EURCNH,20250819,062600,8.3763,8.3763,8.3760,8.3760
EURCNH,20250819,062700,8.3759,8.3759,8.3759,8.3759
EURCNH,20250819,062800,8.3759,8.3760,8.3756,8.3756
EURCNH,20250819,062900,8.3756,8.3756,8.3756,8.3756
EURCNH,20250819,063000,8.3754,8.3754,8.3752,8.3752
EURCNH,20250819,063100,8.3751,8.3757,8.3751,8.3756
EURCNH,20250819,063200,8.3756,8.3757,8.3756,8.3757
EURCNH,20250819,063300,8.3758,8.3758,8.3757,8.3758
EURCNH,20250819,063400,8.3757,8.3757,8.3757,8.3757
EURCNH,20250819,063500,8.3757,8.3759,8.3757,8.3759
EURCNH,20250819,063600,8.3761,8.3761,8.3760,8.3760
EURCNH,20250819,063700,8.3757,8.3757,8.3755,8.3756
EURCNH,20250819,063800,8.3756,8.3756,8.3756,8.3756
EURCNH,20250819,063900,8.3755,8.3755,8.3754,8.3754
EURCNH,20250819,064000,8.3754,8.3754,8.3754,8.3754
EURCNH,20250819,064100,8.3753,8.3753,8.3747,8.3747
EURCNH,20250819,064200,8.3746,8.3751,8.3746,8.3751
EURCNH,20250819,064300,8.3751,8.3758,8.3751,8.3757
EURCNH,20250819,064400,8.3756,8.3758,8.3756,8.3758
EURCNH,20250819,064500,8.3757,8.3757,8.3756,8.3756
EURCNH,20250819,064600,8.3756,8.3757,8.3756,8.3757
EURCNH,20250819,064700,8.3758,8.3759,8.3758,8.3759
EURCNH,20250819,064800,8.3758,8.3758,8.3757,8.3757
EURCNH,20250819,064900,8.3758,8.3758,8.3753,8.3753
EURCNH,20250819,065000,8.3754,8.3756,8.3754,8.3756
EURCNH,20250819,065100,8.3757,8.3757,8.3756,8.3756
EURCNH,20250819,065200,8.3755,8.3760,8.3755,8.3760
EURCNH,20250819,065300,8.3761,8.3763,8.3761,8.3763
EURCNH,20250819,065400,8.3763,8.3763,8.3762,8.3762
EURCNH,20250819,065500,8.3765,8.3771,8.3765,8.3770
EURCNH,20250819,065600,8.3769,8.3769,8.3765,8.3765
EURCNH,20250819,065700,8.3763,8.3763,8.3759,8.3759
EURCNH,20250819,065800,8.3760,8.3761,8.3760,8.3761
EURCNH,20250819,065900,8.3762,8.3767,8.3762,8.3767
EURCNH,20250819,070000,8.3767,8.3768,8.3767,8.3768
EURCNH,20250819,070100,8.3767,8.3770,8.3767,8.3770
EURCNH,20250819,070200,8.3771,8.3773,8.3768,8.3769
EURCNH,20250819,070300,8.3770,8.3774,8.3770,8.3772
EURCNH,20250819,070400,8.3774,8.3778,8.3774,8.3775
EURCNH,20250819,070500,8.3776,8.3776,8.3775,8.3775
EURCNH,20250819,070600,8.3776,8.3779,8.3776,8.3779
EURCNH,20250819,070700,8.3780,8.3780,8.3778,8.3780
EURCNH,20250819,070800,8.3781,8.3786,8.3781,8.3786
EURCNH,20250819,070900,8.3785,8.3785,8.3779,8.3779
EURCNH,20250819,071000,8.3779,8.3781,8.3779,8.3781
EURCNH,20250819,071100,8.3780,8.3781,8.3780,8.3781
EURCNH,20250819,071200,8.3781,8.3781,8.3781,8.3781
EURCNH,20250819,071300,8.3782,8.3785,8.3782,8.3785
EURCNH,20250819,071400,8.3786,8.3788,8.3786,8.3788
EURCNH,20250819,071500,8.3789,8.3789,8.3785,8.3785
EURCNH,20250819,071600,8.3782,8.3782,8.3779,8.3779
EURCNH,20250819,071700,8.3780,8.3781,8.3778,8.3778
EURCNH,20250819,071800,8.3785,8.3788,8.3785,8.3787
EURCNH,20250819,071900,8.3788,8.3788,8.3786,8.3786
EURCNH,20250819,072000,8.3785,8.3785,8.3779,8.3779
EURCNH,20250819,072100,8.3778,8.3778,8.3777,8.3777
EURCNH,20250819,072200,8.3779,8.3781,8.3779,8.3781
EURCNH,20250819,072300,8.3782,8.3782,8.3777,8.3777
EURCNH,20250819,072400,8.3778,8.3782,8.3778,8.3782
EURCNH,20250819,072500,8.3781,8.3781,8.3781,8.3781
EURCNH,20250819,072600,8.3781,8.3783,8.3781,8.3783
EURCNH,20250819,072700,8.3782,8.3782,8.3781,8.3781
EURCNH,20250819,072800,8.3781,8.3784,8.3781,8.3784
EURCNH,20250819,072900,8.3786,8.3788,8.3784,8.3788
EURCNH,20250819,073000,8.3789,8.3791,8.3789,8.3791
EURCNH,20250819,073100,8.3792,8.3794,8.3792,8.3794
EURCNH,20250819,073200,8.3793,8.3793,8.3791,8.3791
EURCNH,20250819,073300,8.3790,8.3790,8.3784,8.3784
EURCNH,20250819,073400,8.3785,8.3789,8.3785,8.3789
EURCNH,20250819,073500,8.3788,8.3788,8.3785,8.3786
EURCNH,20250819,073600,8.3787,8.3787,8.3781,8.3781
EURCNH,20250819,073700,8.3780,8.3784,8.3780,8.3784
EURCNH,20250819,073800,8.3783,8.3786,8.3783,8.3786
EURCNH,20250819,073900,8.3784,8.3784,8.3783,8.3784
EURCNH,20250819,074000,8.3785,8.3787,8.3785,8.3787
EURCNH,20250819,074100,8.3787,8.3787,8.3787,8.3787
EURCNH,20250819,074200,8.3788,8.3788,8.3788,8.3788
EURCNH,20250819,074300,8.3788,8.3788,8.3787,8.3787
EURCNH,20250819,074400,8.3788,8.3791,8.3788,8.3789
EURCNH,20250819,074500,8.3790,8.3790,8.3788,8.3790
EURCNH,20250819,074600,8.3791,8.3797,8.3791,8.3797
EURCNH,20250819,074700,8.3796,8.3796,8.3786,8.3786
EURCNH,20250819,074800,8.3785,8.3785,8.3774,8.3774
EURCNH,20250819,074900,8.3772,8.3772,8.3767,8.3767
EURCNH,20250819,075000,8.3766,8.3766,8.3757,8.3757
EURCNH,20250819,075100,8.3758,8.3760,8.3758,8.3759
EURCNH,20250819,075200,8.3758,8.3760,8.3758,8.3759
EURCNH,20250819,075300,8.3758,8.3761,8.3758,8.3761
EURCNH,20250819,075400,8.3762,8.3762,8.3756,8.3756
EURCNH,20250819,075500,8.3755,8.3760,8.3753,8.3760
EURCNH,20250819,075600,8.3761,8.3765,8.3761,8.3765
EURCNH,20250819,075700,8.3766,8.3767,8.3753,8.3753
EURCNH,20250819,075800,8.3752,8.3753,8.3744,8.3747
EURCNH,20250819,075900,8.3748,8.3749,8.3742,8.3742
EURCNH,20250819,080000,8.3743,8.3749,8.3743,8.3749
EURCNH,20250819,080100,8.3748,8.3756,8.3731,8.3731
EURCNH,20250819,080200,8.3730,8.3730,8.3723,8.3723
EURCNH,20250819,080300,8.3724,8.3735,8.3722,8.3735
EURCNH,20250819,080400,8.3734,8.3746,8.3730,8.3746
EURCNH,20250819,080500,8.3748,8.3748,8.3741,8.3741
EURCNH,20250819,080600,8.3742,8.3744,8.3738,8.3741
EURCNH,20250819,080700,8.3740,8.3742,8.3738,8.3739
EURCNH,20250819,080800,8.3737,8.3740,8.3735,8.3738
EURCNH,20250819,080900,8.3737,8.3745,8.3737,8.3745
EURCNH,20250819,081000,8.3746,8.3751,8.3735,8.3735
EURCNH,20250819,081100,8.3736,8.3739,8.3736,8.3737
EURCNH,20250819,081200,8.3738,8.3744,8.3738,8.3742
EURCNH,20250819,081300,8.3744,8.3749,8.3744,8.3744
EURCNH,20250819,081400,8.3745,8.3747,8.3744,8.3745
EURCNH,20250819,081500,8.3742,8.3751,8.3742,8.3751
EURCNH,20250819,081600,8.3752,8.3753,8.3752,8.3753
EURCNH,20250819,081700,8.3752,8.3753,8.3747,8.3747
EURCNH,20250819,081800,8.3746,8.3750,8.3746,8.3749
EURCNH,20250819,081900,8.3745,8.3745,8.3737,8.3739
EURCNH,20250819,082000,8.3738,8.3745,8.3737,8.3745
EURCNH,20250819,082100,8.3746,8.3746,8.3737,8.3737
EURCNH,20250819,082200,8.3736,8.3739,8.3734,8.3739
EURCNH,20250819,082300,8.3737,8.3737,8.3732,8.3734
EURCNH,20250819,082400,8.3735,8.3744,8.3735,8.3744
EURCNH,20250819,082500,8.3747,8.3751,8.3747,8.3751
EURCNH,20250819,082600,8.3753,8.3757,8.3753,8.3757
EURCNH,20250819,082700,8.3760,8.3767,8.3759,8.3759
EURCNH,20250819,082800,8.3760,8.3761,8.3756,8.3761
EURCNH,20250819,082900,8.3762,8.3765,8.3758,8.3762
EURCNH,20250819,083000,8.3765,8.3770,8.3765,8.3765
EURCNH,20250819,083100,8.3766,8.3777,8.3766,8.3777
EURCNH,20250819,083200,8.3779,8.3788,8.3779,8.3788
EURCNH,20250819,083300,8.3787,8.3792,8.3787,8.3791
EURCNH,20250819,083400,8.3790,8.3796,8.3788,8.3796
EURCNH,20250819,083500,8.3795,8.3797,8.3795,8.3795
EURCNH,20250819,083600,8.3796,8.3796,8.3791,8.3791
EURCNH,20250819,083700,8.3790,8.3790,8.3788,8.3789
EURCNH,20250819,083800,8.3787,8.3787,8.3786,8.3786
EURCNH,20250819,083900,8.3787,8.3788,8.3784,8.3788
EURCNH,20250819,084000,8.3789,8.3789,8.3788,8.3788
EURCNH,20250819,084100,8.3786,8.3788,8.3784,8.3788
EURCNH,20250819,084200,8.3790,8.3792,8.3790,8.3791
EURCNH,20250819,084300,8.3790,8.3790,8.3787,8.3788
EURCNH,20250819,084400,8.3789,8.3790,8.3789,8.3789
EURCNH,20250819,084500,8.3788,8.3789,8.3786,8.3789
EURCNH,20250819,084600,8.3790,8.3795,8.3789,8.3795
EURCNH,20250819,084700,8.3797,8.3826,8.3797,8.3822
EURCNH,20250819,084800,8.3821,8.3840,8.3819,8.3840
EURCNH,20250819,084900,8.3839,8.3843,8.3838,8.3843
EURCNH,20250819,085000,8.3844,8.3844,8.3843,8.3844
EURCNH,20250819,085100,8.3843,8.3847,8.3843,8.3847
EURCNH,20250819,085200,8.3853,8.3854,8.3850,8.3850
EURCNH,20250819,085300,8.3851,8.3852,8.3851,8.3852
EURCNH,20250819,085400,8.3853,8.3855,8.3834,8.3835
EURCNH,20250819,085500,8.3836,8.3846,8.3833,8.3846
EURCNH,20250819,085600,8.3849,8.3852,8.3846,8.3846
EURCNH,20250819,085700,8.3847,8.3859,8.3847,8.3859
EURCNH,20250819,085800,8.3860,8.3861,8.3859,8.3859
EURCNH,20250819,085900,8.3860,8.3861,8.3860,8.3861
EURCNH,20250819,090000,8.3861,8.3861,8.3858,8.3861
EURCNH,20250819,090100,8.3860,8.3868,8.3858,8.3859
EURCNH,20250819,090200,8.3860,8.3875,8.3858,8.3875
EURCNH,20250819,090300,8.3877,8.3896,8.3877,8.3887
EURCNH,20250819,090400,8.3885,8.3885,8.3870,8.3871
EURCNH,20250819,090500,8.3872,8.3874,8.3870,8.3870
EURCNH,20250819,090600,8.3871,8.3882,8.3870,8.3882
EURCNH,20250819,090700,8.3883,8.3903,8.3883,8.3902
EURCNH,20250819,090800,8.3901,8.3901,8.3891,8.3892
EURCNH,20250819,090900,8.3891,8.3891,8.3882,8.3884
EURCNH,20250819,091000,8.3883,8.3887,8.3879,8.3879
EURCNH,20250819,091100,8.3881,8.3884,8.3877,8.3877
EURCNH,20250819,091200,8.3880,8.3897,8.3880,8.3884
EURCNH,20250819,091300,8.3883,8.3884,8.3880,8.3884
EURCNH,20250819,091400,8.3886,8.3886,8.3875,8.3875
EURCNH,20250819,091500,8.3874,8.3874,8.3864,8.3864
EURCNH,20250819,091600,8.3865,8.3875,8.3865,8.3870
EURCNH,20250819,091700,8.3871,8.3874,8.3867,8.3872
EURCNH,20250819,091800,8.3873,8.3876,8.3872,8.3876
EURCNH,20250819,091900,8.3877,8.3879,8.3875,8.3877
EURCNH,20250819,092000,8.3879,8.3884,8.3879,8.3881
EURCNH,20250819,092100,8.3880,8.3880,8.3866,8.3866
EURCNH,20250819,092200,8.3867,8.3872,8.3867,8.3871
EURCNH,20250819,092300,8.3870,8.3874,8.3866,8.3874
EURCNH,20250819,092400,8.3873,8.3873,8.3869,8.3873
EURCNH,20250819,092500,8.3875,8.3877,8.3868,8.3868
EURCNH,20250819,092600,8.3869,8.3872,8.3868,8.3870
EURCNH,20250819,092700,8.3873,8.3883,8.3873,8.3883
EURCNH,20250819,092800,8.3884,8.3885,8.3877,8.3877
EURCNH,20250819,092900,8.3876,8.3876,8.3872,8.3872
EURCNH,20250819,093000,8.3873,8.3879,8.3873,8.3875
EURCNH,20250819,093100,8.3874,8.3874,8.3871,8.3871
EURCNH,20250819,093200,8.3875,8.3879,8.3875,8.3878
EURCNH,20250819,093300,8.3879,8.3884,8.3879,8.3884
EURCNH,20250819,093400,8.3885,8.3886,8.3877,8.3877
EURCNH,20250819,093500,8.3875,8.3884,8.3875,8.3884
EURCNH,20250819,093600,8.3885,8.3889,8.3882,8.3883
EURCNH,20250819,093700,8.3884,8.3891,8.3884,8.3891
EURCNH,20250819,093800,8.3891,8.3894,8.3891,8.3894
EURCNH,20250819,093900,8.3896,8.3900,8.3894,8.3894
EURCNH,20250819,094000,8.3895,8.3907,8.3895,8.3907
EURCNH,20250819,094100,8.3905,8.3905,8.3903,8.3903
EURCNH,20250819,094200,8.3902,8.3902,8.3896,8.3896
EURCNH,20250819,094300,8.3895,8.3898,8.3893,8.3898
EURCNH,20250819,094400,8.3899,8.3912,8.3898,8.3912
EURCNH,20250819,094500,8.3910,8.3910,8.3906,8.3909
EURCNH,20250819,094600,8.3907,8.3907,8.3898,8.3899
EURCNH,20250819,094700,8.3901,8.3907,8.3901,8.3907
EURCNH,20250819,094800,8.3906,8.3906,8.3900,8.3901
EURCNH,20250819,094900,8.3903,8.3907,8.3896,8.3897
EURCNH,20250819,095000,8.3898,8.3905,8.3898,8.3903
EURCNH,20250819,095100,8.3904,8.3907,8.3902,8.3902
EURCNH,20250819,095200,8.3900,8.3910,8.3898,8.3910
EURCNH,20250819,095300,8.3912,8.3931,8.3912,8.3930
EURCNH,20250819,095400,8.3929,8.3929,8.3920,8.3921
EURCNH,20250819,095500,8.3922,8.3927,8.3921,8.3927
EURCNH,20250819,095600,8.3926,8.3930,8.3924,8.3930
EURCNH,20250819,095700,8.3931,8.3943,8.3931,8.3942
EURCNH,20250819,095800,8.3938,8.3941,8.3935,8.3938
EURCNH,20250819,095900,8.3939,8.3940,8.3933,8.3933
EURCNH,20250819,100000,8.3932,8.3939,8.3931,8.3939
EURCNH,20250819,100100,8.3938,8.3938,8.3933,8.3933
EURCNH,20250819,100200,8.3935,8.3942,8.3935,8.3937
EURCNH,20250819,100300,8.3936,8.3936,8.3924,8.3924
EURCNH,20250819,100400,8.3923,8.3926,8.3919,8.3921
EURCNH,20250819,100500,8.3922,8.3922,8.3908,8.3911
EURCNH,20250819,100600,8.3912,8.3912,8.3909,8.3909
EURCNH,20250819,100700,8.3907,8.3907,8.3903,8.3907
EURCNH,20250819,100800,8.3906,8.3906,8.3898,8.3900
EURCNH,20250819,100900,8.3899,8.3901,8.3897,8.3897
EURCNH,20250819,101000,8.3898,8.3898,8.3895,8.3896
EURCNH,20250819,101100,8.3894,8.3894,8.3887,8.3889
EURCNH,20250819,101200,8.3890,8.3897,8.3890,8.3896
EURCNH,20250819,101300,8.3897,8.3897,8.3896,8.3896
EURCNH,20250819,101400,8.3895,8.3895,8.3884,8.3884
EURCNH,20250819,101500,8.3882,8.3884,8.3882,8.3883
EURCNH,20250819,101600,8.3882,8.3882,8.3880,8.3880
EURCNH,20250819,101700,8.3882,8.3889,8.3882,8.3888
EURCNH,20250819,101800,8.3887,8.3887,8.3882,8.3883
EURCNH,20250819,101900,8.3884,8.3890,8.3884,8.3889
EURCNH,20250819,102000,8.3888,8.3895,8.3887,8.3894
EURCNH,20250819,102100,8.3893,8.3894,8.3892,8.3893
EURCNH,20250819,102200,8.3894,8.3900,8.3894,8.3900
EURCNH,20250819,102300,8.3899,8.3907,8.3899,8.3906
EURCNH,20250819,102400,8.3905,8.3905,8.3895,8.3896
EURCNH,20250819,102500,8.3897,8.3897,8.3893,8.3896
EURCNH,20250819,102600,8.3898,8.3901,8.3897,8.3901
EURCNH,20250819,102700,8.3902,8.3904,8.3902,8.3902
EURCNH,20250819,102800,8.3901,8.3905,8.3900,8.3905
EURCNH,20250819,102900,8.3906,8.3907,8.3904,8.3904
EURCNH,20250819,103000,8.3903,8.3907,8.3902,8.3907
EURCNH,20250819,103100,8.3909,8.3909,8.3891,8.3891
EURCNH,20250819,103200,8.3889,8.3889,8.3884,8.3886
EURCNH,20250819,103300,8.3887,8.3887,8.3877,8.3878
EURCNH,20250819,103400,8.3877,8.3879,8.3875,8.3875
EURCNH,20250819,103500,8.3874,8.3874,8.3870,8.3870
EURCNH,20250819,103600,8.3869,8.3872,8.3868,8.3872
EURCNH,20250819,103700,8.3871,8.3871,8.3862,8.3862
EURCNH,20250819,103800,8.3861,8.3867,8.3860,8.3867
EURCNH,20250819,103900,8.3866,8.3870,8.3866,8.3870
EURCNH,20250819,104000,8.3871,8.3872,8.3868,8.3868
EURCNH,20250819,104100,8.3869,8.3877,8.3869,8.3876
EURCNH,20250819,104200,8.3875,8.3875,8.3865,8.3865
EURCNH,20250819,104300,8.3864,8.3866,8.3864,8.3866
EURCNH,20250819,104400,8.3867,8.3876,8.3867,8.3875
EURCNH,20250819,104500,8.3874,8.3879,8.3874,8.3875
EURCNH,20250819,104600,8.3873,8.3873,8.3862,8.3862
EURCNH,20250819,104700,8.3859,8.3861,8.3856,8.3856
EURCNH,20250819,104800,8.3854,8.3861,8.3854,8.3861
EURCNH,20250819,104900,8.3862,8.3866,8.3862,8.3866
EURCNH,20250819,105000,8.3865,8.3870,8.3865,8.3870
EURCNH,20250819,105100,8.3869,8.3869,8.3865,8.3865
EURCNH,20250819,105200,8.3864,8.3864,8.3863,8.3863
EURCNH,20250819,105300,8.3864,8.3865,8.3864,8.3865
EURCNH,20250819,105400,8.3866,8.3875,8.3866,8.3869
EURCNH,20250819,105500,8.3867,8.3867,8.3858,8.3858
EURCNH,20250819,105600,8.3860,8.3875,8.3860,8.3874
EURCNH,20250819,105700,8.3875,8.3876,8.3871,8.3871
EURCNH,20250819,105800,8.3868,8.3868,8.3860,8.3862
EURCNH,20250819,105900,8.3863,8.3865,8.3860,8.3860
EURCNH,20250819,110000,8.3859,8.3861,8.3859,8.3859
EURCNH,20250819,110100,8.3858,8.3860,8.3858,8.3859
EURCNH,20250819,110200,8.3860,8.3864,8.3860,8.3864
EURCNH,20250819,110300,8.3865,8.3866,8.3856,8.3856
EURCNH,20250819,110400,8.3857,8.3870,8.3857,8.3870
EURCNH,20250819,110500,8.3871,8.3873,8.3870,8.3870
EURCNH,20250819,110600,8.3871,8.3872,8.3868,8.3868
EURCNH,20250819,110700,8.3866,8.3866,8.3864,8.3864
EURCNH,20250819,110800,8.3863,8.3863,8.3855,8.3855
EURCNH,20250819,110900,8.3854,8.3855,8.3853,8.3854
EURCNH,20250819,111000,8.3853,8.3855,8.3851,8.3855
EURCNH,20250819,111100,8.3856,8.3860,8.3856,8.3860
EURCNH,20250819,111200,8.3860,8.3860,8.3859,8.3859
EURCNH,20250819,111300,8.3861,8.3861,8.3858,8.3860
EURCNH,20250819,111400,8.3861,8.3863,8.3861,8.3862
EURCNH,20250819,111500,8.3863,8.3866,8.3863,8.3866
EURCNH,20250819,111600,8.3867,8.3867,8.3865,8.3865
EURCNH,20250819,111700,8.3863,8.3863,8.3856,8.3856
EURCNH,20250819,111800,8.3855,8.3856,8.3854,8.3854
EURCNH,20250819,111900,8.3851,8.3854,8.3851,8.3854
EURCNH,20250819,112000,8.3855,8.3859,8.3855,8.3859
EURCNH,20250819,112100,8.3861,8.3865,8.3861,8.3865
EURCNH,20250819,112200,8.3866,8.3866,8.3863,8.3863
EURCNH,20250819,112300,8.3864,8.3866,8.3864,8.3866
EURCNH,20250819,112400,8.3865,8.3865,8.3862,8.3863
EURCNH,20250819,112500,8.3861,8.3861,8.3854,8.3854
EURCNH,20250819,112600,8.3856,8.3863,8.3856,8.3863
EURCNH,20250819,112700,8.3864,8.3865,8.3858,8.3858
EURCNH,20250819,112800,8.3857,8.3857,8.3856,8.3856
EURCNH,20250819,112900,8.3855,8.3858,8.3854,8.3858
EURCNH,20250819,113000,8.3859,8.3864,8.3859,8.3864
EURCNH,20250819,113100,8.3865,8.3872,8.3865,8.3872
EURCNH,20250819,113200,8.3873,8.3873,8.3870,8.3870
EURCNH,20250819,113300,8.3871,8.3875,8.3871,8.3874
EURCNH,20250819,113400,8.3872,8.3875,8.3872,8.3875
EURCNH,20250819,113500,8.3874,8.3874,8.3868,8.3868
EURCNH,20250819,113600,8.3867,8.3868,8.3866,8.3868
EURCNH,20250819,113700,8.3868,8.3877,8.3868,8.3877
EURCNH,20250819,113800,8.3878,8.3880,8.3878,8.3879
EURCNH,20250819,113900,8.3878,8.3879,8.3878,8.3879
EURCNH,20250819,114000,8.3878,8.3883,8.3878,8.3883
EURCNH,20250819,114100,8.3882,8.3886,8.3882,8.3886
EURCNH,20250819,114200,8.3885,8.3886,8.3881,8.3881
EURCNH,20250819,114300,8.3879,8.3879,8.3876,8.3876
EURCNH,20250819,114400,8.3875,8.3875,8.3873,8.3874
EURCNH,20250819,114500,8.3875,8.3881,8.3875,8.3881
EURCNH,20250819,114600,8.3880,8.3880,8.3880,8.3880
EURCNH,20250819,114700,8.3882,8.3883,8.3882,8.3882
EURCNH,20250819,114800,8.3879,8.3879,8.3875,8.3875
EURCNH,20250819,114900,8.3874,8.3874,8.3873,8.3874
EURCNH,20250819,115000,8.3875,8.3875,8.3872,8.3874
EURCNH,20250819,115100,8.3876,8.3890,8.3876,8.3890
EURCNH,20250819,115200,8.3891,8.3891,8.3891,8.3891
EURCNH,20250819,115300,8.3891,8.3893,8.3891,8.3893
EURCNH,20250819,115400,8.3894,8.3896,8.3893,8.3896
EURCNH,20250819,115500,8.3897,8.3904,8.3897,8.3904
EURCNH,20250819,115600,8.3905,8.3909,8.3905,8.3909
EURCNH,20250819,115700,8.3910,8.3913,8.3910,8.3912
EURCNH,20250819,115800,8.3911,8.3911,8.3896,8.3896
EURCNH,20250819,115900,8.3894,8.3896,8.3885,8.3885
EURCNH,20250819,120000,8.3886,8.3894,8.3885,8.3894
EURCNH,20250819,120100,8.3895,8.3896,8.3893,8.3896
EURCNH,20250819,120200,8.3898,8.3898,8.3890,8.3890
EURCNH,20250819,120300,8.3891,8.3895,8.3891,8.3895
EURCNH,20250819,120400,8.3894,8.3897,8.3893,8.3897
EURCNH,20250819,120500,8.3897,8.3898,8.3897,8.3898
EURCNH,20250819,120600,8.3896,8.3898,8.3893,8.3898
EURCNH,20250819,120700,8.3899,8.3907,8.3899,8.3907
EURCNH,20250819,120800,8.3908,8.3908,8.3902,8.3905
EURCNH,20250819,120900,8.3907,8.3908,8.3907,8.3908
EURCNH,20250819,121000,8.3904,8.3904,8.3899,8.3899
EURCNH,20250819,121100,8.3897,8.3898,8.3896,8.3898
EURCNH,20250819,121200,8.3899,8.3901,8.3899,8.3901
EURCNH,20250819,121300,8.3900,8.3905,8.3899,8.3905
EURCNH,20250819,121400,8.3906,8.3909,8.3906,8.3909
EURCNH,20250819,121500,8.3911,8.3913,8.3911,8.3913
EURCNH,20250819,121600,8.3912,8.3914,8.3912,8.3912
EURCNH,20250819,121700,8.3912,8.3912,8.3910,8.3910
EURCNH,20250819,121800,8.3912,8.3916,8.3912,8.3915
EURCNH,20250819,121900,8.3914,8.3916,8.3913,8.3915
EURCNH,20250819,122000,8.3916,8.3921,8.3914,8.3921
EURCNH,20250819,122100,8.3924,8.3936,8.3924,8.3935
EURCNH,20250819,122200,8.3934,8.3937,8.3934,8.3935
EURCNH,20250819,122300,8.3934,8.3937,8.3931,8.3937
EURCNH,20250819,122400,8.3938,8.3943,8.3938,8.3943
EURCNH,20250819,122500,8.3944,8.3944,8.3943,8.3944
EURCNH,20250819,122600,8.3943,8.3951,8.3943,8.3951
EURCNH,20250819,122700,8.3952,8.3957,8.3952,8.3957
EURCNH,20250819,122800,8.3958,8.3959,8.3958,8.3959
EURCNH,20250819,122900,8.3960,8.3962,8.3958,8.3958
EURCNH,20250819,123000,8.3957,8.3961,8.3957,8.3961
EURCNH,20250819,123100,8.3962,8.3962,8.3959,8.3959
EURCNH,20250819,123200,8.3960,8.3962,8.3957,8.3957
EURCNH,20250819,123300,8.3953,8.3953,8.3940,8.3940
EURCNH,20250819,123400,8.3939,8.3939,8.3933,8.3935
EURCNH,20250819,123500,8.3936,8.3938,8.3936,8.3937
EURCNH,20250819,123600,8.3936,8.3936,8.3933,8.3933
EURCNH,20250819,123700,8.3932,8.3937,8.3931,8.3935
EURCNH,20250819,123800,8.3933,8.3936,8.3931,8.3936
EURCNH,20250819,123900,8.3937,8.3942,8.3937,8.3942
EURCNH,20250819,124000,8.3943,8.3945,8.3940,8.3940
EURCNH,20250819,124100,8.3938,8.3939,8.3932,8.3932
EURCNH,20250819,124200,8.3933,8.3933,8.3926,8.3928
EURCNH,20250819,124300,8.3929,8.3929,8.3923,8.3923
EURCNH,20250819,124400,8.3924,8.3926,8.3920,8.3921
EURCNH,20250819,124500,8.3922,8.3922,8.3922,8.3922
EURCNH,20250819,124600,8.3921,8.3930,8.3921,8.3930
EURCNH,20250819,124700,8.3930,8.3931,8.3928,8.3928
EURCNH,20250819,124800,8.3926,8.3926,8.3925,8.3925
EURCNH,20250819,124900,8.3924,8.3934,8.3924,8.3934
EURCNH,20250819,125000,8.3935,8.3935,8.3935,8.3935
EURCNH,20250819,125100,8.3935,8.3940,8.3935,8.3940
EURCNH,20250819,125200,8.3939,8.3942,8.3939,8.3942
EURCNH,20250819,125300,8.3942,8.3942,8.3942,8.3942
EURCNH,20250819,125400,8.3941,8.3941,8.3939,8.3940
EURCNH,20250819,125500,8.3941,8.3941,8.3935,8.3935
EURCNH,20250819,125600,8.3933,8.3933,8.3926,8.3926
EURCNH,20250819,125700,8.3930,8.3931,8.3930,8.3931
EURCNH,20250819,125800,8.3932,8.3934,8.3931,8.3934
EURCNH,20250819,125900,8.3935,8.3935,8.3935,8.3935
EURCNH,20250819,130000,8.3936,8.3940,8.3935,8.3940
EURCNH,20250819,130100,8.3939,8.3944,8.3939,8.3943
EURCNH,20250819,130200,8.3944,8.3945,8.3942,8.3942
EURCNH,20250819,130300,8.3940,8.3943,8.3940,8.3943
EURCNH,20250819,130400,8.3946,8.3964,8.3946,8.3964
EURCNH,20250819,130500,8.3965,8.3965,8.3963,8.3963
EURCNH,20250819,130600,8.3962,8.3963,8.3959,8.3962
EURCNH,20250819,130700,8.3963,8.3966,8.3963,8.3965
EURCNH,20250819,130800,8.3964,8.3965,8.3964,8.3965
EURCNH,20250819,130900,8.3966,8.3968,8.3966,8.3966
EURCNH,20250819,131000,8.3965,8.3965,8.3963,8.3963
EURCNH,20250819,131100,8.3956,8.3956,8.3942,8.3942
EURCNH,20250819,131200,8.3941,8.3941,8.3938,8.3938
EURCNH,20250819,131300,8.3936,8.3936,8.3931,8.3934
EURCNH,20250819,131400,8.3937,8.3944,8.3937,8.3944
EURCNH,20250819,131500,8.3946,8.3948,8.3942,8.3942
EURCNH,20250819,131600,8.3944,8.3947,8.3944,8.3944
EURCNH,20250819,131700,8.3940,8.3942,8.3934,8.3942
EURCNH,20250819,131800,8.3943,8.3943,8.3928,8.3928
EURCNH,20250819,131900,8.3927,8.3928,8.3927,8.3928
EURCNH,20250819,132000,8.3930,8.3938,8.3930,8.3938
EURCNH,20250819,132100,8.3940,8.3943,8.3940,8.3943
EURCNH,20250819,132200,8.3944,8.3946,8.3940,8.3940
EURCNH,20250819,132300,8.3939,8.3940,8.3934,8.3934
EURCNH,20250819,132400,8.3935,8.3935,8.3931,8.3931
EURCNH,20250819,132500,8.3930,8.3931,8.3930,8.3931
EURCNH,20250819,132600,8.3930,8.3930,8.3923,8.3923
EURCNH,20250819,132700,8.3922,8.3922,8.3918,8.3919
EURCNH,20250819,132800,8.3921,8.3921,8.3914,8.3914
EURCNH,20250819,132900,8.3915,8.3915,8.3909,8.3909
EURCNH,20250819,133000,8.3910,8.3911,8.3910,8.3910
EURCNH,20250819,133100,8.3909,8.3909,8.3908,8.3909
EURCNH,20250819,133200,8.3907,8.3907,8.3902,8.3902
EURCNH,20250819,133300,8.3901,8.3903,8.3901,8.3903
EURCNH,20250819,133400,8.3903,8.3903,8.3900,8.3900
EURCNH,20250819,133500,8.3896,8.3896,8.3895,8.3895
EURCNH,20250819,133600,8.3894,8.3903,8.3894,8.3903
EURCNH,20250819,133700,8.3902,8.3902,8.3900,8.3900
EURCNH,20250819,133800,8.3900,8.3906,8.3900,8.3906
EURCNH,20250819,133900,8.3907,8.3907,8.3904,8.3906
EURCNH,20250819,134000,8.3909,8.3911,8.3909,8.3909
EURCNH,20250819,134100,8.3907,8.3908,8.3906,8.3906
EURCNH,20250819,134200,8.3907,8.3907,8.3904,8.3904
EURCNH,20250819,134300,8.3903,8.3903,8.3900,8.3900
EURCNH,20250819,134400,8.3899,8.3905,8.3899,8.3905
EURCNH,20250819,134500,8.3904,8.3907,8.3904,8.3907
EURCNH,20250819,134600,8.3905,8.3905,8.3899,8.3900
EURCNH,20250819,134700,8.3901,8.3906,8.3901,8.3906
EURCNH,20250819,134800,8.3907,8.3910,8.3906,8.3910
EURCNH,20250819,134900,8.3911,8.3918,8.3911,8.3918
EURCNH,20250819,135000,8.3919,8.3919,8.3916,8.3919
EURCNH,20250819,135100,8.3921,8.3922,8.3915,8.3915
EURCNH,20250819,135200,8.3916,8.3922,8.3916,8.3922
EURCNH,20250819,135300,8.3924,8.3924,8.3921,8.3921
EURCNH,20250819,135400,8.3921,8.3921,8.3920,8.3920
EURCNH,20250819,135500,8.3919,8.3919,8.3918,8.3919
EURCNH,20250819,135600,8.3918,8.3918,8.3914,8.3914
EURCNH,20250819,135700,8.3911,8.3928,8.3910,8.3928
EURCNH,20250819,135800,8.3927,8.3927,8.3921,8.3921
EURCNH,20250819,135900,8.3922,8.3927,8.3922,8.3927
EURCNH,20250819,140000,8.3928,8.3928,8.3926,8.3926
EURCNH,20250819,140100,8.3924,8.3924,8.3919,8.3920
EURCNH,20250819,140200,8.3919,8.3922,8.3916,8.3921
EURCNH,20250819,140300,8.3922,8.3923,8.3910,8.3910
EURCNH,20250819,140400,8.3909,8.3912,8.3909,8.3912
EURCNH,20250819,140500,8.3911,8.3911,8.3905,8.3907
EURCNH,20250819,140600,8.3906,8.3906,8.3887,8.3889
EURCNH,20250819,140700,8.3887,8.3890,8.3884,8.3890
EURCNH,20250819,140800,8.3891,8.3891,8.3889,8.3889
EURCNH,20250819,140900,8.3888,8.3899,8.3888,8.3899
EURCNH,20250819,141000,8.3900,8.3911,8.3900,8.3901
EURCNH,20250819,141100,8.3903,8.3910,8.3903,8.3910
EURCNH,20250819,141200,8.3911,8.3914,8.3911,8.3914
EURCNH,20250819,141300,8.3913,8.3914,8.3913,8.3914
EURCNH,20250819,141400,8.3913,8.3917,8.3912,8.3917
EURCNH,20250819,141500,8.3916,8.3921,8.3915,8.3921
EURCNH,20250819,141600,8.3922,8.3929,8.3922,8.3929
EURCNH,20250819,141700,8.3931,8.3933,8.3917,8.3917
EURCNH,20250819,141800,8.3916,8.3924,8.3916,8.3920
EURCNH,20250819,141900,8.3921,8.3924,8.3921,8.3924
EURCNH,20250819,142000,8.3925,8.3937,8.3925,8.3935
EURCNH,20250819,142100,8.3933,8.3933,8.3918,8.3919
EURCNH,20250819,142200,8.3920,8.3924,8.3920,8.3921
EURCNH,20250819,142300,8.3920,8.3920,8.3903,8.3903
EURCNH,20250819,142400,8.3900,8.3900,8.3896,8.3896
EURCNH,20250819,142500,8.3895,8.3895,8.3894,8.3894
EURCNH,20250819,142600,8.3893,8.3896,8.3893,8.3896
EURCNH,20250819,142700,8.3898,8.3905,8.3898,8.3904
EURCNH,20250819,142800,8.3905,8.3907,8.3905,8.3907
EURCNH,20250819,142900,8.3908,8.3909,8.3904,8.3904
EURCNH,20250819,143000,8.3903,8.3903,8.3893,8.3893
EURCNH,20250819,143100,8.3892,8.3896,8.3886,8.3886
EURCNH,20250819,143200,8.3873,8.3873,8.3861,8.3868
EURCNH,20250819,143300,8.3869,8.3873,8.3859,8.3859
EURCNH,20250819,143400,8.3858,8.3858,8.3846,8.3851
EURCNH,20250819,143500,8.3852,8.3856,8.3848,8.3856
EURCNH,20250819,143600,8.3857,8.3861,8.3849,8.3859
EURCNH,20250819,143700,8.3860,8.3872,8.3858,8.3865
EURCNH,20250819,143800,8.3868,8.3872,8.3868,8.3869
EURCNH,20250819,143900,8.3868,8.3868,8.3860,8.3860
EURCNH,20250819,144000,8.3859,8.3875,8.3859,8.3875
EURCNH,20250819,144100,8.3876,8.3876,8.3868,8.3873
EURCNH,20250819,144200,8.3875,8.3886,8.3875,8.3886
EURCNH,20250819,144300,8.3887,8.3888,8.3879,8.3888
EURCNH,20250819,144400,8.3887,8.3887,8.3875,8.3875
EURCNH,20250819,144500,8.3876,8.3877,8.3876,8.3876
EURCNH,20250819,144600,8.3877,8.3883,8.3877,8.3880
EURCNH,20250819,144700,8.3882,8.3882,8.3877,8.3878
EURCNH,20250819,144800,8.3879,8.3879,8.3870,8.3870
EURCNH,20250819,144900,8.3868,8.3868,8.3860,8.3864
EURCNH,20250819,145000,8.3865,8.3866,8.3860,8.3860
EURCNH,20250819,145100,8.3863,8.3873,8.3863,8.3873
EURCNH,20250819,145200,8.3874,8.3876,8.3874,8.3876
EURCNH,20250819,145300,8.3875,8.3875,8.3860,8.3860
EURCNH,20250819,145400,8.3859,8.3859,8.3851,8.3851
EURCNH,20250819,145500,8.3852,8.3863,8.3852,8.3863
EURCNH,20250819,145600,8.3862,8.3868,8.3862,8.3868
EURCNH,20250819,145700,8.3867,8.3867,8.3859,8.3860
EURCNH,20250819,145800,8.3859,8.3866,8.3859,8.3861
EURCNH,20250819,145900,8.3859,8.3869,8.3859,8.3868
EURCNH,20250819,150000,8.3869,8.3869,8.3863,8.3863
EURCNH,20250819,150100,8.3862,8.3873,8.3861,8.3873
EURCNH,20250819,150200,8.3875,8.3881,8.3873,8.3881
EURCNH,20250819,150300,8.3880,8.3880,8.3874,8.3875
EURCNH,20250819,150400,8.3876,8.3877,8.3872,8.3872
EURCNH,20250819,150500,8.3871,8.3875,8.3870,8.3875
EURCNH,20250819,150600,8.3874,8.3874,8.3870,8.3872
EURCNH,20250819,150700,8.3870,8.3872,8.3868,8.3872
EURCNH,20250819,150800,8.3873,8.3873,8.3866,8.3867
EURCNH,20250819,150900,8.3868,8.3872,8.3868,8.3870
EURCNH,20250819,151000,8.3868,8.3871,8.3866,8.3870
EURCNH,20250819,151100,8.3869,8.3875,8.3869,8.3875
EURCNH,20250819,151200,8.3876,8.3877,8.3869,8.3872
EURCNH,20250819,151300,8.3871,8.3871,8.3847,8.3849
EURCNH,20250819,151400,8.3848,8.3852,8.3847,8.3849
EURCNH,20250819,151500,8.3851,8.3857,8.3848,8.3856
EURCNH,20250819,151600,8.3855,8.3865,8.3854,8.3865
EURCNH,20250819,151700,8.3870,8.3882,8.3870,8.3882
EURCNH,20250819,151800,8.3884,8.3884,8.3870,8.3872
EURCNH,20250819,151900,8.3871,8.3872,8.3868,8.3868
EURCNH,20250819,152000,8.3869,8.3869,8.3835,8.3835
EURCNH,20250819,152100,8.3836,8.3851,8.3836,8.3850
EURCNH,20250819,152200,8.3849,8.3850,8.3841,8.3841
EURCNH,20250819,152300,8.3840,8.3840,8.3836,8.3838
EURCNH,20250819,152400,8.3835,8.3840,8.3833,8.3835
EURCNH,20250819,152500,8.3836,8.3854,8.3836,8.3854
EURCNH,20250819,152600,8.3853,8.3853,8.3846,8.3846
EURCNH,20250819,152700,8.3845,8.3852,8.3845,8.3852
EURCNH,20250819,152800,8.3854,8.3862,8.3854,8.3860
EURCNH,20250819,152900,8.3859,8.3861,8.3858,8.3858
EURCNH,20250819,153000,8.3859,8.3863,8.3857,8.3863
EURCNH,20250819,153100,8.3865,8.3865,8.3861,8.3862
EURCNH,20250819,153200,8.3861,8.3865,8.3858,8.3865
EURCNH,20250819,153300,8.3866,8.3866,8.3858,8.3858
EURCNH,20250819,153400,8.3859,8.3860,8.3853,8.3856
EURCNH,20250819,153500,8.3857,8.3872,8.3857,8.3871
EURCNH,20250819,153600,8.3872,8.3873,8.3868,8.3872
EURCNH,20250819,153700,8.3871,8.3880,8.3870,8.3880
EURCNH,20250819,153800,8.3882,8.3882,8.3877,8.3877
EURCNH,20250819,153900,8.3876,8.3877,8.3875,8.3876
EURCNH,20250819,154000,8.3877,8.3879,8.3872,8.3879
EURCNH,20250819,154100,8.3880,8.3880,8.3878,8.3879
EURCNH,20250819,154200,8.3878,8.3878,8.3869,8.3869
EURCNH,20250819,154300,8.3867,8.3867,8.3849,8.3849
EURCNH,20250819,154400,8.3847,8.3847,8.3839,8.3841
EURCNH,20250819,154500,8.3842,8.3852,8.3842,8.3850
EURCNH,20250819,154600,8.3851,8.3861,8.3851,8.3861
EURCNH,20250819,154700,8.3862,8.3866,8.3861,8.3866
EURCNH,20250819,154800,8.3867,8.3875,8.3863,8.3868
EURCNH,20250819,154900,8.3869,8.3881,8.3869,8.3881
EURCNH,20250819,155000,8.3882,8.3887,8.3881,8.3887
EURCNH,20250819,155100,8.3886,8.3886,8.3875,8.3875
EURCNH,20250819,155200,8.3873,8.3873,8.3865,8.3870
EURCNH,20250819,155300,8.3871,8.3871,8.3859,8.3861
EURCNH,20250819,155400,8.3858,8.3863,8.3858,8.3861
EURCNH,20250819,155500,8.3860,8.3862,8.3852,8.3854
EURCNH,20250819,155600,8.3855,8.3865,8.3855,8.3864
EURCNH,20250819,155700,8.3863,8.3872,8.3863,8.3872
EURCNH,20250819,155800,8.3873,8.3878,8.3871,8.3874
EURCNH,20250819,155900,8.3875,8.3878,8.3874,8.3877
EURCNH,20250819,160000,8.3878,8.3879,8.3877,8.3879
EURCNH,20250819,160100,8.3878,8.3883,8.3878,8.3883
EURCNH,20250819,160200,8.3884,8.3885,8.3878,8.3879
EURCNH,20250819,160300,8.3880,8.3882,8.3880,8.3882
EURCNH,20250819,160400,8.3881,8.3881,8.3871,8.3875
EURCNH,20250819,160500,8.3874,8.3874,8.3866,8.3866
EURCNH,20250819,160600,8.3860,8.3860,8.3841,8.3851
EURCNH,20250819,160700,8.3850,8.3851,8.3842,8.3842
EURCNH,20250819,160800,8.3841,8.3841,8.3830,8.3840
EURCNH,20250819,160900,8.3841,8.3861,8.3841,8.3856
EURCNH,20250819,161000,8.3855,8.3855,8.3843,8.3843
EURCNH,20250819,161100,8.3842,8.3844,8.3837,8.3839
EURCNH,20250819,161200,8.3842,8.3853,8.3842,8.3852
EURCNH,20250819,161300,8.3853,8.3853,8.3839,8.3839
EURCNH,20250819,161400,8.3837,8.3841,8.3837,8.3840
EURCNH,20250819,161500,8.3839,8.3839,8.3832,8.3832
EURCNH,20250819,161600,8.3833,8.3833,8.3830,8.3833
EURCNH,20250819,161700,8.3834,8.3835,8.3823,8.3823
EURCNH,20250819,161800,8.3821,8.3830,8.3818,8.3830
EURCNH,20250819,161900,8.3831,8.3835,8.3831,8.3833
EURCNH,20250819,162000,8.3828,8.3828,8.3819,8.3820
EURCNH,20250819,162100,8.3814,8.3816,8.3808,8.3816
EURCNH,20250819,162200,8.3815,8.3821,8.3812,8.3821
EURCNH,20250819,162300,8.3822,8.3837,8.3819,8.3837
EURCNH,20250819,162400,8.3838,8.3842,8.3837,8.3841
EURCNH,20250819,162500,8.3840,8.3850,8.3840,8.3850
EURCNH,20250819,162600,8.3851,8.3852,8.3845,8.3846
EURCNH,20250819,162700,8.3845,8.3846,8.3845,8.3846
EURCNH,20250819,162800,8.3847,8.3850,8.3843,8.3843
EURCNH,20250819,162900,8.3844,8.3844,8.3842,8.3842
EURCNH,20250819,163000,8.3840,8.3841,8.3828,8.3828
EURCNH,20250819,163100,8.3827,8.3827,8.3808,8.3808
EURCNH,20250819,163200,8.3807,8.3809,8.3802,8.3809
EURCNH,20250819,163300,8.3810,8.3810,8.3799,8.3803
EURCNH,20250819,163400,8.3801,8.3803,8.3798,8.3798
EURCNH,20250819,163500,8.3799,8.3806,8.3796,8.3806
EURCNH,20250819,163600,8.3812,8.3816,8.3809,8.3809
EURCNH,20250819,163700,8.3807,8.3811,8.3803,8.3803
EURCNH,20250819,163800,8.3802,8.3807,8.3800,8.3807
EURCNH,20250819,163900,8.3808,8.3809,8.3807,8.3807
EURCNH,20250819,164000,8.3806,8.3806,8.3799,8.3799
EURCNH,20250819,164100,8.3800,8.3804,8.3800,8.3802
EURCNH,20250819,164200,8.3801,8.3811,8.3801,8.3811
EURCNH,20250819,164300,8.3812,8.3814,8.3809,8.3809
EURCNH,20250819,164400,8.3808,8.3808,8.3800,8.3800
EURCNH,20250819,164500,8.3799,8.3801,8.3798,8.3801
EURCNH,20250819,164600,8.3800,8.3800,8.3791,8.3793
EURCNH,20250819,164700,8.3792,8.3795,8.3792,8.3795
EURCNH,20250819,164800,8.3798,8.3802,8.3795,8.3802
EURCNH,20250819,164900,8.3803,8.3811,8.3802,8.3811
EURCNH,20250819,165000,8.3812,8.3817,8.3811,8.3817
EURCNH,20250819,165100,8.3819,8.3828,8.3818,8.3828
EURCNH,20250819,165200,8.3829,8.3845,8.3828,8.3845
EURCNH,20250819,165300,8.3847,8.3849,8.3835,8.3835
EURCNH,20250819,165400,8.3834,8.3834,8.3824,8.3825
EURCNH,20250819,165500,8.3827,8.3840,8.3827,8.3840
EURCNH,20250819,165600,8.3842,8.3845,8.3839,8.3839
EURCNH,20250819,165700,8.3837,8.3859,8.3834,8.3859
EURCNH,20250819,165800,8.3858,8.3859,8.3856,8.3857
EURCNH,20250819,165900,8.3859,8.3863,8.3854,8.3863
EURCNH,20250819,170000,8.3861,8.3861,8.3854,8.3854
EURCNH,20250819,170100,8.3853,8.3854,8.3849,8.3854
EURCNH,20250819,170200,8.3855,8.3861,8.3854,8.3861
EURCNH,20250819,170300,8.3860,8.3863,8.3852,8.3852
EURCNH,20250819,170400,8.3851,8.3851,8.3833,8.3833
EURCNH,20250819,170500,8.3832,8.3832,8.3821,8.3827
EURCNH,20250819,170600,8.3828,8.3842,8.3824,8.3842
EURCNH,20250819,170700,8.3840,8.3844,8.3832,8.3835
EURCNH,20250819,170800,8.3832,8.3837,8.3823,8.3837
EURCNH,20250819,170900,8.3836,8.3845,8.3836,8.3845
EURCNH,20250819,171000,8.3844,8.3856,8.3844,8.3851
EURCNH,20250819,171100,8.3849,8.3849,8.3840,8.3842
EURCNH,20250819,171200,8.3843,8.3853,8.3843,8.3853
EURCNH,20250819,171300,8.3854,8.3859,8.3854,8.3856
EURCNH,20250819,171400,8.3857,8.3871,8.3857,8.3871
EURCNH,20250819,171500,8.3870,8.3870,8.3866,8.3866
EURCNH,20250819,171600,8.3867,8.3867,8.3864,8.3864
EURCNH,20250819,171700,8.3865,8.3870,8.3863,8.3863
EURCNH,20250819,171800,8.3861,8.3862,8.3860,8.3860
EURCNH,20250819,171900,8.3859,8.3859,8.3851,8.3851
EURCNH,20250819,172000,8.3854,8.3861,8.3854,8.3861
EURCNH,20250819,172100,8.3860,8.3861,8.3860,8.3860
EURCNH,20250819,172200,8.3861,8.3861,8.3858,8.3858
EURCNH,20250819,172300,8.3859,8.3863,8.3858,8.3858
EURCNH,20250819,172400,8.3857,8.3858,8.3854,8.3857
EURCNH,20250819,172500,8.3858,8.3858,8.3852,8.3852
EURCNH,20250819,172600,8.3851,8.3851,8.3845,8.3846
EURCNH,20250819,172700,8.3847,8.3847,8.3835,8.3835
EURCNH,20250819,172800,8.3832,8.3835,8.3826,8.3835
EURCNH,20250819,172900,8.3836,8.3845,8.3836,8.3845
EURCNH,20250819,173000,8.3846,8.3847,8.3844,8.3844
EURCNH,20250819,173100,8.3842,8.3842,8.3835,8.3835
EURCNH,20250819,173200,8.3834,8.3834,8.3830,8.3833
EURCNH,20250819,173300,8.3832,8.3834,8.3831,8.3833
EURCNH,20250819,173400,8.3832,8.3836,8.3830,8.3836
EURCNH,20250819,173500,8.3835,8.3835,8.3831,8.3831
EURCNH,20250819,173600,8.3832,8.3833,8.3830,8.3832
EURCNH,20250819,173700,8.3830,8.3830,8.3825,8.3825
EURCNH,20250819,173800,8.3824,8.3824,8.3823,8.3823
EURCNH,20250819,173900,8.3821,8.3821,8.3810,8.3810
EURCNH,20250819,174000,8.3807,8.3807,8.3792,8.3792
EURCNH,20250819,174100,8.3791,8.3791,8.3784,8.3786
EURCNH,20250819,174200,8.3787,8.3798,8.3787,8.3795
EURCNH,20250819,174300,8.3794,8.3794,8.3787,8.3787
EURCNH,20250819,174400,8.3786,8.3792,8.3786,8.3792
EURCNH,20250819,174500,8.3793,8.3795,8.3793,8.3794
EURCNH,20250819,174600,8.3795,8.3798,8.3794,8.3798
EURCNH,20250819,174700,8.3799,8.3800,8.3793,8.3795
EURCNH,20250819,174800,8.3796,8.3796,8.3794,8.3794
EURCNH,20250819,174900,8.3792,8.3792,8.3786,8.3788
EURCNH,20250819,175000,8.3787,8.3787,8.3786,8.3786
EURCNH,20250819,175100,8.3790,8.3797,8.3783,8.3783
EURCNH,20250819,175200,8.3782,8.3798,8.3782,8.3795
EURCNH,20250819,175300,8.3794,8.3796,8.3792,8.3796
EURCNH,20250819,175400,8.3797,8.3797,8.3795,8.3796
EURCNH,20250819,175500,8.3795,8.3801,8.3795,8.3801
EURCNH,20250819,175600,8.3802,8.3808,8.3802,8.3807
EURCNH,20250819,175700,8.3806,8.3806,8.3799,8.3800
EURCNH,20250819,175800,8.3799,8.3802,8.3799,8.3802
EURCNH,20250819,175900,8.3800,8.3800,8.3783,8.3784
EURCNH,20250819,180000,8.3782,8.3782,8.3768,8.3768
EURCNH,20250819,180100,8.3774,8.3792,8.3774,8.3791
EURCNH,20250819,180200,8.3792,8.3793,8.3791,8.3793
EURCNH,20250819,180300,8.3792,8.3794,8.3792,8.3793
EURCNH,20250819,180400,8.3794,8.3797,8.3794,8.3797
EURCNH,20250819,180500,8.3798,8.3798,8.3792,8.3793
EURCNH,20250819,180600,8.3791,8.3791,8.3764,8.3764
EURCNH,20250819,180700,8.3762,8.3771,8.3762,8.3770
EURCNH,20250819,180800,8.3771,8.3775,8.3771,8.3775
EURCNH,20250819,180900,8.3777,8.3780,8.3776,8.3776
EURCNH,20250819,181000,8.3773,8.3776,8.3773,8.3776
EURCNH,20250819,181100,8.3777,8.3779,8.3777,8.3779
EURCNH,20250819,181200,8.3778,8.3783,8.3778,8.3781
EURCNH,20250819,181300,8.3780,8.3781,8.3778,8.3779
EURCNH,20250819,181400,8.3778,8.3780,8.3776,8.3779
EURCNH,20250819,181500,8.3778,8.3778,8.3774,8.3774
EURCNH,20250819,181600,8.3775,8.3784,8.3775,8.3784
EURCNH,20250819,181700,8.3786,8.3791,8.3786,8.3791
EURCNH,20250819,181800,8.3792,8.3793,8.3786,8.3787
EURCNH,20250819,181900,8.3786,8.3791,8.3786,8.3791
EURCNH,20250819,182000,8.3792,8.3793,8.3792,8.3793
EURCNH,20250819,182100,8.3794,8.3795,8.3791,8.3791
EURCNH,20250819,182200,8.3790,8.3790,8.3788,8.3788
EURCNH,20250819,182300,8.3789,8.3789,8.3784,8.3784
EURCNH,20250819,182400,8.3785,8.3785,8.3783,8.3783
EURCNH,20250819,182500,8.3782,8.3782,8.3775,8.3775
EURCNH,20250819,182600,8.3774,8.3774,8.3772,8.3772
EURCNH,20250819,182700,8.3771,8.3774,8.3769,8.3769
EURCNH,20250819,182800,8.3767,8.3767,8.3761,8.3764
EURCNH,20250819,182900,8.3763,8.3763,8.3754,8.3754
EURCNH,20250819,183000,8.3753,8.3754,8.3753,8.3753
EURCNH,20250819,183100,8.3754,8.3754,8.3753,8.3754
EURCNH,20250819,183200,8.3756,8.3758,8.3756,8.3757
EURCNH,20250819,183300,8.3756,8.3756,8.3751,8.3751
EURCNH,20250819,183400,8.3750,8.3751,8.3750,8.3750
EURCNH,20250819,183500,8.3749,8.3750,8.3749,8.3749
EURCNH,20250819,183600,8.3750,8.3764,8.3750,8.3764
EURCNH,20250819,183700,8.3765,8.3784,8.3765,8.3784
EURCNH,20250819,183800,8.3785,8.3786,8.3785,8.3785
EURCNH,20250819,183900,8.3783,8.3783,8.3779,8.3779
EURCNH,20250819,184000,8.3778,8.3778,8.3756,8.3756
EURCNH,20250819,184100,8.3755,8.3758,8.3754,8.3758
EURCNH,20250819,184200,8.3757,8.3765,8.3757,8.3765
EURCNH,20250819,184300,8.3767,8.3775,8.3767,8.3775
EURCNH,20250819,184400,8.3777,8.3782,8.3777,8.3782
EURCNH,20250819,184500,8.3782,8.3782,8.3779,8.3779
EURCNH,20250819,184600,8.3779,8.3779,8.3779,8.3779
EURCNH,20250819,184700,8.3779,8.3779,8.3779,8.3779
EURCNH,20250819,184800,8.3778,8.3780,8.3777,8.3780
EURCNH,20250819,184900,8.3781,8.3787,8.3781,8.3787
EURCNH,20250819,185000,8.3788,8.3789,8.3787,8.3788
EURCNH,20250819,185100,8.3787,8.3787,8.3782,8.3783
EURCNH,20250819,185200,8.3782,8.3782,8.3772,8.3773
EURCNH,20250819,185300,8.3775,8.3779,8.3768,8.3769
EURCNH,20250819,185400,8.3770,8.3770,8.3769,8.3769
EURCNH,20250819,185500,8.3769,8.3769,8.3769,8.3769
EURCNH,20250819,185600,8.3764,8.3765,8.3763,8.3764
EURCNH,20250819,185700,8.3763,8.3763,8.3760,8.3760
EURCNH,20250819,185800,8.3761,8.3768,8.3761,8.3768
EURCNH,20250819,185900,8.3767,8.3770,8.3767,8.3770
EURCNH,20250819,190000,8.3769,8.3769,8.3768,8.3768
EURCNH,20250819,190100,8.3769,8.3769,8.3766,8.3766
EURCNH,20250819,190200,8.3765,8.3765,8.3759,8.3761
EURCNH,20250819,190300,8.3760,8.3761,8.3759,8.3761
EURCNH,20250819,190400,8.3763,8.3765,8.3762,8.3765
EURCNH,20250819,190500,8.3766,8.3777,8.3766,8.3777
EURCNH,20250819,190600,8.3778,8.3778,8.3770,8.3771
EURCNH,20250819,190700,8.3771,8.3771,8.3771,8.3771
EURCNH,20250819,190800,8.3771,8.3771,8.3767,8.3767
EURCNH,20250819,190900,8.3766,8.3766,8.3766,8.3766
EURCNH,20250819,191000,8.3767,8.3768,8.3767,8.3767
EURCNH,20250819,191100,8.3766,8.3767,8.3766,8.3767
EURCNH,20250819,191200,8.3766,8.3777,8.3766,8.3777
EURCNH,20250819,191300,8.3778,8.3786,8.3778,8.3786
EURCNH,20250819,191400,8.3787,8.3789,8.3786,8.3789
EURCNH,20250819,191500,8.3788,8.3789,8.3781,8.3781
EURCNH,20250819,191600,8.3780,8.3782,8.3780,8.3782
EURCNH,20250819,191700,8.3781,8.3781,8.3778,8.3778
EURCNH,20250819,191800,8.3775,8.3776,8.3775,8.3776
EURCNH,20250819,191900,8.3774,8.3774,8.3771,8.3771
EURCNH,20250819,192000,8.3770,8.3771,8.3767,8.3767
EURCNH,20250819,192100,8.3767,8.3767,8.3765,8.3765
EURCNH,20250819,192200,8.3766,8.3768,8.3766,8.3768
EURCNH,20250819,192300,8.3767,8.3773,8.3767,8.3772
EURCNH,20250819,192400,8.3771,8.3771,8.3770,8.3770
EURCNH,20250819,192500,8.3770,8.3770,8.3769,8.3769
EURCNH,20250819,192600,8.3770,8.3777,8.3770,8.3777
EURCNH,20250819,192700,8.3776,8.3776,8.3773,8.3773
EURCNH,20250819,192800,8.3772,8.3772,8.3771,8.3772
EURCNH,20250819,192900,8.3770,8.3770,8.3769,8.3769
EURCNH,20250819,193000,8.3770,8.3770,8.3769,8.3769
EURCNH,20250819,193100,8.3770,8.3770,8.3767,8.3767
EURCNH,20250819,193200,8.3766,8.3767,8.3765,8.3767
EURCNH,20250819,193300,8.3766,8.3766,8.3763,8.3765
EURCNH,20250819,193400,8.3766,8.3772,8.3766,8.3772
EURCNH,20250819,193500,8.3774,8.3774,8.3771,8.3772
EURCNH,20250819,193600,8.3770,8.3771,8.3770,8.3771
EURCNH,20250819,193700,8.3770,8.3772,8.3770,8.3772
EURCNH,20250819,193800,8.3774,8.3775,8.3774,8.3775
EURCNH,20250819,193900,8.3774,8.3774,8.3772,8.3773
EURCNH,20250819,194000,8.3772,8.3772,8.3770,8.3770
EURCNH,20250819,194100,8.3769,8.3779,8.3767,8.3779
EURCNH,20250819,194200,8.3778,8.3780,8.3776,8.3776
EURCNH,20250819,194300,8.3775,8.3775,8.3767,8.3767
EURCNH,20250819,194400,8.3766,8.3767,8.3765,8.3767
EURCNH,20250819,194500,8.3767,8.3767,8.3766,8.3767
EURCNH,20250819,194600,8.3766,8.3767,8.3766,8.3767
EURCNH,20250819,194700,8.3767,8.3767,8.3762,8.3762
EURCNH,20250819,194800,8.3763,8.3763,8.3761,8.3761
EURCNH,20250819,194900,8.3760,8.3760,8.3756,8.3756
EURCNH,20250819,195000,8.3755,8.3755,8.3753,8.3754
EURCNH,20250819,195100,8.3755,8.3755,8.3755,8.3755
EURCNH,20250819,195200,8.3755,8.3758,8.3755,8.3757
EURCNH,20250819,195300,8.3759,8.3762,8.3759,8.3762
EURCNH,20250819,195400,8.3762,8.3762,8.3762,8.3762
EURCNH,20250819,195500,8.3761,8.3761,8.3760,8.3760
EURCNH,20250819,195600,8.3758,8.3758,8.3756,8.3757
EURCNH,20250819,195700,8.3756,8.3756,8.3748,8.3748
EURCNH,20250819,195800,8.3747,8.3747,8.3746,8.3746
EURCNH,20250819,195900,8.3748,8.3750,8.3748,8.3750
EURCNH,20250819,200000,8.3752,8.3755,8.3752,8.3754
EURCNH,20250819,200100,8.3755,8.3755,8.3751,8.3752
EURCNH,20250819,200200,8.3751,8.3751,8.3750,8.3750
EURCNH,20250819,200300,8.3748,8.3748,8.3746,8.3746
EURCNH,20250819,200400,8.3745,8.3747,8.3745,8.3746
EURCNH,20250819,200500,8.3744,8.3744,8.3741,8.3742
EURCNH,20250819,200600,8.3742,8.3743,8.3740,8.3740
EURCNH,20250819,200700,8.3741,8.3744,8.3741,8.3744
EURCNH,20250819,200800,8.3745,8.3749,8.3745,8.3749
EURCNH,20250819,200900,8.3750,8.3752,8.3747,8.3747
EURCNH,20250819,201000,8.3748,8.3748,8.3740,8.3741
EURCNH,20250819,201100,8.3738,8.3738,8.3736,8.3737
EURCNH,20250819,201200,8.3736,8.3736,8.3733,8.3733
EURCNH,20250819,201300,8.3732,8.3732,8.3732,8.3732
EURCNH,20250819,201400,8.3732,8.3732,8.3732,8.3732
EURCNH,20250819,201500,8.3731,8.3731,8.3729,8.3729
EURCNH,20250819,201600,8.3726,8.3726,8.3723,8.3724
EURCNH,20250819,201700,8.3724,8.3724,8.3723,8.3723
EURCNH,20250819,201800,8.3722,8.3723,8.3721,8.3723
EURCNH,20250819,201900,8.3723,8.3723,8.3722,8.3722
EURCNH,20250819,202000,8.3719,8.3719,8.3719,8.3719
EURCNH,20250819,202100,8.3720,8.3720,8.3718,8.3718
EURCNH,20250819,202200,8.3719,8.3719,8.3717,8.3718
EURCNH,20250819,202300,8.3717,8.3723,8.3716,8.3723
EURCNH,20250819,202400,8.3724,8.3726,8.3724,8.3726
EURCNH,20250819,202500,8.3726,8.3728,8.3726,8.3728
EURCNH,20250819,202600,8.3729,8.3730,8.3724,8.3724
EURCNH,20250819,202700,8.3721,8.3722,8.3721,8.3722
EURCNH,20250819,202800,8.3724,8.3726,8.3723,8.3726
EURCNH,20250819,202900,8.3727,8.3728,8.3727,8.3728
EURCNH,20250819,203000,8.3729,8.3730,8.3729,8.3730
EURCNH,20250819,203100,8.3730,8.3730,8.3726,8.3726
EURCNH,20250819,203200,8.3725,8.3725,8.3723,8.3723
EURCNH,20250819,203300,8.3722,8.3722,8.3721,8.3721
EURCNH,20250819,203400,8.3720,8.3720,8.3714,8.3714
EURCNH,20250819,203500,8.3713,8.3713,8.3707,8.3708
EURCNH,20250819,203600,8.3708,8.3708,8.3708,8.3708
EURCNH,20250819,203700,8.3709,8.3709,8.3707,8.3707
EURCNH,20250819,203800,8.3707,8.3707,8.3704,8.3704
EURCNH,20250819,203900,8.3704,8.3704,8.3702,8.3702
EURCNH,20250819,204000,8.3699,8.3699,8.3696,8.3696
EURCNH,20250819,204100,8.3695,8.3701,8.3695,8.3701
EURCNH,20250819,204200,8.3702,8.3702,8.3698,8.3698
EURCNH,20250819,204300,8.3697,8.3697,8.3695,8.3695
EURCNH,20250819,204400,8.3694,8.3694,8.3688,8.3688
EURCNH,20250819,204500,8.3687,8.3687,8.3679,8.3679
EURCNH,20250819,204600,8.3678,8.3680,8.3677,8.3680
EURCNH,20250819,204700,8.3681,8.3691,8.3681,8.3691
EURCNH,20250819,204800,8.3692,8.3692,8.3691,8.3691
EURCNH,20250819,204900,8.3692,8.3692,8.3688,8.3688
EURCNH,20250819,205000,8.3687,8.3687,8.3684,8.3684
EURCNH,20250819,205100,8.3683,8.3686,8.3683,8.3686
EURCNH,20250819,205200,8.3688,8.3692,8.3688,8.3692
EURCNH,20250819,205300,8.3691,8.3693,8.3691,8.3693
EURCNH,20250819,205400,8.3694,8.3698,8.3694,8.3698
EURCNH,20250819,205500,8.3700,8.3706,8.3700,8.3706
EURCNH,20250819,205600,8.3707,8.3708,8.3706,8.3706
EURCNH,20250819,205700,8.3706,8.3706,8.3706,8.3706
EURCNH,20250819,205800,8.3709,8.3712,8.3709,8.3712
EURCNH,20250819,205900,8.3711,8.3711,8.3706,8.3706
EURCNH,20250819,210000,8.3705,8.3705,8.3699,8.3700
EURCNH,20250819,210100,8.3701,8.3708,8.3700,8.3700
EURCNH,20250819,210200,8.3699,8.3699,8.3698,8.3698
EURCNH,20250819,210300,8.3699,8.3699,8.3695,8.3695
EURCNH,20250819,210400,8.3693,8.3693,8.3691,8.3691
EURCNH,20250819,210500,8.3690,8.3693,8.3690,8.3693
EURCNH,20250819,210600,8.3693,8.3693,8.3693,8.3693
EURCNH,20250819,210700,8.3692,8.3692,8.3692,8.3692
EURCNH,20250819,210800,8.3690,8.3692,8.3690,8.3692
EURCNH,20250819,210900,8.3692,8.3692,8.3690,8.3690
EURCNH,20250819,211000,8.3689,8.3689,8.3684,8.3684
EURCNH,20250819,211100,8.3681,8.3682,8.3680,8.3682
EURCNH,20250819,211200,8.3682,8.3682,8.3682,8.3682
EURCNH,20250819,211300,8.3680,8.3686,8.3678,8.3686
EURCNH,20250819,211400,8.3685,8.3685,8.3680,8.3680
EURCNH,20250819,211500,8.3679,8.3682,8.3677,8.3682
EURCNH,20250819,211600,8.3681,8.3681,8.3681,8.3681
EURCNH,20250819,211700,8.3681,8.3681,8.3681,8.3681
EURCNH,20250819,211800,8.3681,8.3681,8.3681,8.3681
EURCNH,20250819,211900,8.3681,8.3683,8.3680,8.3681
EURCNH,20250819,212000,8.3681,8.3681,8.3681,8.3681
EURCNH,20250819,212100,8.3682,8.3684,8.3682,8.3683
EURCNH,20250819,212200,8.3685,8.3687,8.3685,8.3687
EURCNH,20250819,212300,8.3688,8.3690,8.3688,8.3689
EURCNH,20250819,212400,8.3688,8.3688,8.3688,8.3688
EURCNH,20250819,212500,8.3688,8.3689,8.3684,8.3684
EURCNH,20250819,212600,8.3686,8.3698,8.3686,8.3698
EURCNH,20250819,212700,8.3698,8.3698,8.3698,8.3698
EURCNH,20250819,212800,8.3700,8.3700,8.3700,8.3700
EURCNH,20250819,212900,8.3700,8.3702,8.3700,8.3702
EURCNH,20250819,213000,8.3703,8.3704,8.3703,8.3704
EURCNH,20250819,213100,8.3705,8.3705,8.3701,8.3701
EURCNH,20250819,213200,8.3698,8.3698,8.3698,8.3698
EURCNH,20250819,213300,8.3698,8.3699,8.3698,8.3699
EURCNH,20250819,213400,8.3700,8.3701,8.3700,8.3701
EURCNH,20250819,213500,8.3701,8.3701,8.3701,8.3701
EURCNH,20250819,213600,8.3703,8.3704,8.3703,8.3703
EURCNH,20250819,213700,8.3704,8.3704,8.3703,8.3704
EURCNH,20250819,213800,8.3702,8.3702,8.3698,8.3698
EURCNH,20250819,213900,8.3699,8.3699,8.3697,8.3697
EURCNH,20250819,214000,8.3696,8.3696,8.3696,8.3696
EURCNH,20250819,214100,8.3695,8.3695,8.3695,8.3695
EURCNH,20250819,214200,8.3695,8.3696,8.3695,8.3696
EURCNH,20250819,214300,8.3697,8.3698,8.3697,8.3698
EURCNH,20250819,214400,8.3698,8.3700,8.3697,8.3700
EURCNH,20250819,214500,8.3702,8.3702,8.3702,8.3702
EURCNH,20250819,214600,8.3700,8.3700,8.3697,8.3697
EURCNH,20250819,214700,8.3697,8.3699,8.3697,8.3699
EURCNH,20250819,214800,8.3701,8.3701,8.3701,8.3701
EURCNH,20250819,214900,8.3701,8.3701,8.3701,8.3701
EURCNH,20250819,215000,8.3701,8.3701,8.3701,8.3701
EURCNH,20250819,215100,8.3701,8.3701,8.3701,8.3701
EURCNH,20250819,215200,8.3700,8.3700,8.3700,8.3700
EURCNH,20250819,215300,8.3700,8.3703,8.3700,8.3703
EURCNH,20250819,215400,8.3702,8.3702,8.3702,8.3702
EURCNH,20250819,215500,8.3703,8.3703,8.3702,8.3703
EURCNH,20250819,215600,8.3705,8.3705,8.3705,8.3705
EURCNH,20250819,215700,8.3705,8.3705,8.3705,8.3705
EURCNH,20250819,215800,8.3704,8.3705,8.3704,8.3705
EURCNH,20250819,215900,8.3704,8.3704,8.3703,8.3703
EURCNH,20250819,220000,8.3702,8.3702,8.3699,8.3699
EURCNH,20250819,220100,8.3698,8.3699,8.3695,8.3695
EURCNH,20250819,220200,8.3694,8.3694,8.3692,8.3692
EURCNH,20250819,220300,8.3691,8.3691,8.3689,8.3691
EURCNH,20250819,220400,8.3694,8.3695,8.3694,8.3695
EURCNH,20250819,220500,8.3696,8.3698,8.3696,8.3698
EURCNH,20250819,220600,8.3700,8.3700,8.3700,8.3700
EURCNH,20250819,220700,8.3702,8.3703,8.3701,8.3703
EURCNH,20250819,220800,8.3705,8.3705,8.3704,8.3704
EURCNH,20250819,220900,8.3704,8.3704,8.3703,8.3704
EURCNH,20250819,221000,8.3703,8.3703,8.3703,8.3703
EURCNH,20250819,221100,8.3704,8.3704,8.3702,8.3702
EURCNH,20250819,221200,8.3702,8.3703,8.3702,8.3703
EURCNH,20250819,221300,8.3702,8.3702,8.3698,8.3698
EURCNH,20250819,221400,8.3698,8.3698,8.3698,8.3698
EURCNH,20250819,221500,8.3698,8.3698,8.3697,8.3697
EURCNH,20250819,221600,8.3697,8.3697,8.3697,8.3697
EURCNH,20250819,221700,8.3697,8.3697,8.3697,8.3697
EURCNH,20250819,221800,8.3697,8.3697,8.3697,8.3697
EURCNH,20250819,221900,8.3697,8.3697,8.3697,8.3697
EURCNH,20250819,222000,8.3697,8.3697,8.3697,8.3697
EURCNH,20250819,222100,8.3697,8.3697,8.3697,8.3697
EURCNH,20250819,222200,8.3698,8.3698,8.3696,8.3696
EURCNH,20250819,222300,8.3695,8.3695,8.3695,8.3695
EURCNH,20250819,222400,8.3695,8.3695,8.3695,8.3695
EURCNH,20250819,222500,8.3693,8.3693,8.3692,8.3692
EURCNH,20250819,222600,8.3693,8.3693,8.3693,8.3693
EURCNH,20250819,222700,8.3694,8.3695,8.3693,8.3695
EURCNH,20250819,222800,8.3695,8.3695,8.3695,8.3695
EURCNH,20250819,222900,8.3695,8.3695,8.3695,8.3695
EURCNH,20250819,223000,8.3694,8.3695,8.3694,8.3695
EURCNH,20250819,223100,8.3695,8.3695,8.3695,8.3695
EURCNH,20250819,223200,8.3695,8.3695,8.3695,8.3695
EURCNH,20250819,223300,8.3694,8.3695,8.3694,8.3694
EURCNH,20250819,223400,8.3694,8.3695,8.3694,8.3695
EURCNH,20250819,223500,8.3694,8.3696,8.3694,8.3696
EURCNH,20250819,223600,8.3699,8.3702,8.3699,8.3702
EURCNH,20250819,223700,8.3706,8.3709,8.3703,8.3703
EURCNH,20250819,223800,8.3702,8.3702,8.3701,8.3701
EURCNH,20250819,223900,8.3701,8.3701,8.3701,8.3701
EURCNH,20250819,224000,8.3699,8.3699,8.3696,8.3696
EURCNH,20250819,224100,8.3695,8.3695,8.3695,8.3695
EURCNH,20250819,224200,8.3696,8.3707,8.3696,8.3707
EURCNH,20250819,224300,8.3703,8.3703,8.3700,8.3700
EURCNH,20250819,224400,8.3701,8.3702,8.3701,8.3702
EURCNH,20250819,224500,8.3702,8.3705,8.3702,8.3705
EURCNH,20250819,224600,8.3706,8.3708,8.3706,8.3708
EURCNH,20250819,224700,8.3709,8.3709,8.3707,8.3707
EURCNH,20250819,224800,8.3709,8.3711,8.3709,8.3711
EURCNH,20250819,224900,8.3709,8.3709,8.3707,8.3707
EURCNH,20250819,225000,8.3706,8.3707,8.3705,8.3707
EURCNH,20250819,225100,8.3706,8.3706,8.3705,8.3705
EURCNH,20250819,225200,8.3704,8.3704,8.3703,8.3703
EURCNH,20250819,225300,8.3702,8.3702,8.3698,8.3700
EURCNH,20250819,225400,8.3701,8.3701,8.3699,8.3699
EURCNH,20250819,225500,8.3698,8.3704,8.3698,8.3704
EURCNH,20250819,225600,8.3706,8.3709,8.3706,8.3709
EURCNH,20250819,225700,8.3709,8.3710,8.3709,8.3710
EURCNH,20250819,225800,8.3711,8.3711,8.3709,8.3709
EURCNH,20250819,225900,8.3707,8.3707,8.3702,8.3702
EURCNH,20250819,230000,8.3701,8.3703,8.3701,8.3702
EURCNH,20250819,230100,8.3703,8.3704,8.3703,8.3704
EURCNH,20250819,230200,8.3704,8.3704,8.3704,8.3704
EURCNH,20250819,230300,8.3704,8.3704,8.3704,8.3704
EURCNH,20250819,230400,8.3704,8.3704,8.3704,8.3704
EURCNH,20250819,230500,8.3704,8.3704,8.3704,8.3704
EURCNH,20250819,230600,8.3704,8.3704,8.3704,8.3704
EURCNH,20250819,230700,8.3704,8.3704,8.3704,8.3704
EURCNH,20250819,230800,8.3704,8.3704,8.3704,8.3704
EURCNH,20250819,230900,8.3704,8.3704,8.3704,8.3704
EURCNH,20250819,231000,8.3704,8.3704,8.3704,8.3704
EURCNH,20250819,231100,8.3704,8.3721,8.3704,8.3721
EURCNH,20250819,231200,8.3721,8.3721,8.3721,8.3721
EURCNH,20250819,231300,8.3721,8.3721,8.3721,8.3721
EURCNH,20250819,231400,8.3721,8.3721,8.3721,8.3721
EURCNH,20250819,231500,8.3719,8.3722,8.3719,8.3722
EURCNH,20250819,231600,8.3722,8.3722,8.3722,8.3722
EURCNH,20250819,231700,8.3722,8.3722,8.3722,8.3722
EURCNH,20250819,231800,8.3722,8.3722,8.3722,8.3722
EURCNH,20250819,231900,8.3722,8.3722,8.3722,8.3722
EURCNH,20250819,232000,8.3722,8.3722,8.3722,8.3722
EURCNH,20250819,232100,8.3722,8.3722,8.3722,8.3722
EURCNH,20250819,232200,8.3722,8.3722,8.3722,8.3722
EURCNH,20250819,232300,8.3722,8.3722,8.3722,8.3722
EURCNH,20250819,232400,8.3722,8.3722,8.3722,8.3722
EURCNH,20250819,232500,8.3722,8.3722,8.3722,8.3722
EURCNH,20250819,232600,8.3722,8.3722,8.3722,8.3722
EURCNH,20250819,232700,8.3722,8.3722,8.3722,8.3722
EURCNH,20250819,232800,8.3722,8.3722,8.3722,8.3722
EURCNH,20250819,232900,8.3722,8.3722,8.3722,8.3722
EURCNH,20250819,233000,8.3722,8.3722,8.3722,8.3722
EURCNH,20250819,233100,8.3723,8.3724,8.3723,8.3724
EURCNH,20250819,233200,8.3722,8.3722,8.3709,8.3710
EURCNH,20250819,233300,8.3711,8.3714,8.3711,8.3714
EURCNH,20250819,233400,8.3713,8.3713,8.3692,8.3692
EURCNH,20250819,233500,8.3695,8.3699,8.3695,8.3699
EURCNH,20250819,233600,8.3698,8.3698,8.3697,8.3697
EURCNH,20250819,233700,8.3696,8.3696,8.3694,8.3694
EURCNH,20250819,233800,8.3694,8.3694,8.3692,8.3692
EURCNH,20250819,233900,8.3693,8.3693,8.3693,8.3693
EURCNH,20250819,234000,8.3693,8.3693,8.3691,8.3691
EURCNH,20250819,234100,8.3693,8.3698,8.3693,8.3698
EURCNH,20250819,234200,8.3699,8.3699,8.3695,8.3695
EURCNH,20250819,234300,8.3693,8.3694,8.3693,8.3694
EURCNH,20250819,234400,8.3695,8.3698,8.3695,8.3698
EURCNH,20250819,234500,8.3696,8.3700,8.3696,8.3698
EURCNH,20250819,234600,8.3697,8.3698,8.3697,8.3697
EURCNH,20250819,234700,8.3695,8.3698,8.3695,8.3698
EURCNH,20250819,234800,8.3699,8.3699,8.3695,8.3695
EURCNH,20250819,234900,8.3697,8.3699,8.3693,8.3699
EURCNH,20250819,235000,8.3701,8.3701,8.3697,8.3697
EURCNH,20250819,235100,8.3695,8.3700,8.3695,8.3700
EURCNH,20250819,235200,8.3701,8.3706,8.3699,8.3706
EURCNH,20250819,235300,8.3705,8.3706,8.3703,8.3703
EURCNH,20250819,235400,8.3704,8.3709,8.3700,8.3700
EURCNH,20250819,235500,8.3702,8.3702,8.3695,8.3695
EURCNH,20250819,235600,8.3698,8.3702,8.3698,8.3702
EURCNH,20250819,235700,8.3701,8.3701,8.3700,8.3701
EURCNH,20250819,235800,8.3702,8.3704,8.3702,8.3703
EURCNH,20250819,235900,8.3704,8.3704,8.3703,8.3703
EURCNH,20250820,000000,8.3702,8.3702,8.3692,8.3698
BRNUSD,20250819,020100,66.51,66.51,66.45,66.45
BRNUSD,20250819,020200,66.46,66.48,66.46,66.48
BRNUSD,20250819,020300,66.49,66.49,66.47,66.47
BRNUSD,20250819,020400,66.47,66.52,66.47,66.52
BRNUSD,20250819,020500,66.50,66.50,66.50,66.50
BRNUSD,20250819,020600,66.49,66.49,66.47,66.48
BRNUSD,20250819,020700,66.48,66.48,66.48,66.48
BRNUSD,20250819,020800,66.51,66.51,66.50,66.50
BRNUSD,20250819,020900,66.49,66.49,66.49,66.49
BRNUSD,20250819,021000,66.49,66.49,66.49,66.49
BRNUSD,20250819,021100,66.50,66.50,66.49,66.49
BRNUSD,20250819,021200,66.49,66.49,66.48,66.48
BRNUSD,20250819,021300,66.47,66.47,66.47,66.47
BRNUSD,20250819,021400,66.47,66.47,66.47,66.47
BRNUSD,20250819,021500,66.47,66.47,66.47,66.47
BRNUSD,20250819,021600,66.47,66.47,66.47,66.47
BRNUSD,20250819,021700,66.47,66.47,66.47,66.47
BRNUSD,20250819,021800,66.47,66.47,66.47,66.47
BRNUSD,20250819,021900,66.47,66.47,66.47,66.47
BRNUSD,20250819,022000,66.47,66.47,66.45,66.45
BRNUSD,20250819,022100,66.45,66.45,66.45,66.45
BRNUSD,20250819,022200,66.46,66.46,66.45,66.45
BRNUSD,20250819,022300,66.44,66.45,66.44,66.45
BRNUSD,20250819,022400,66.45,66.45,66.45,66.45
BRNUSD,20250819,022500,66.45,66.45,66.45,66.45
BRNUSD,20250819,022600,66.45,66.45,66.45,66.45
BRNUSD,20250819,022700,66.45,66.45,66.45,66.45
BRNUSD,20250819,022800,66.44,66.44,66.44,66.44
BRNUSD,20250819,022900,66.43,66.43,66.42,66.42
BRNUSD,20250819,023000,66.43,66.44,66.43,66.43
BRNUSD,20250819,023100,66.44,66.44,66.43,66.44
BRNUSD,20250819,023200,66.44,66.44,66.43,66.43
BRNUSD,20250819,023300,66.44,66.45,66.44,66.45
BRNUSD,20250819,023400,66.45,66.45,66.45,66.45
BRNUSD,20250819,023500,66.45,66.45,66.45,66.45
BRNUSD,20250819,023600,66.45,66.46,66.45,66.46
BRNUSD,20250819,023700,66.46,66.46,66.46,66.46
BRNUSD,20250819,023800,66.47,66.47,66.47,66.47
BRNUSD,20250819,023900,66.47,66.47,66.47,66.47
BRNUSD,20250819,024000,66.46,66.46,66.45,66.45
BRNUSD,20250819,024100,66.45,66.45,66.45,66.45
BRNUSD,20250819,024200,66.44,66.44,66.44,66.44
BRNUSD,20250819,024300,66.44,66.44,66.44,66.44
BRNUSD,20250819,024400,66.44,66.44,66.44,66.44
BRNUSD,20250819,024500,66.44,66.44,66.44,66.44
BRNUSD,20250819,024600,66.44,66.44,66.44,66.44
BRNUSD,20250819,024700,66.44,66.44,66.44,66.44
BRNUSD,20250819,024800,66.44,66.44,66.44,66.44
BRNUSD,20250819,024900,66.44,66.45,66.44,66.45
BRNUSD,20250819,025000,66.46,66.46,66.45,66.45
BRNUSD,20250819,025100,66.45,66.45,66.45,66.45
BRNUSD,20250819,025200,66.44,66.44,66.44,66.44
BRNUSD,20250819,025300,66.44,66.46,66.44,66.46
BRNUSD,20250819,025400,66.46,66.46,66.46,66.46
BRNUSD,20250819,025500,66.46,66.46,66.45,66.45
BRNUSD,20250819,025600,66.45,66.45,66.45,66.45
BRNUSD,20250819,025700,66.45,66.45,66.45,66.45
BRNUSD,20250819,025800,66.45,66.45,66.45,66.45
BRNUSD,20250819,025900,66.45,66.45,66.45,66.45
BRNUSD,20250819,030000,66.44,66.44,66.44,66.44
BRNUSD,20250819,030100,66.43,66.43,66.38,66.39
BRNUSD,20250819,030200,66.38,66.39,66.38,66.39
BRNUSD,20250819,030300,66.38,66.38,66.31,66.32
BRNUSD,20250819,030400,66.31,66.31,66.29,66.31
BRNUSD,20250819,030500,66.30,66.30,66.30,66.30
BRNUSD,20250819,030600,66.29,66.29,66.28,66.29
BRNUSD,20250819,030700,66.30,66.31,66.28,66.31
BRNUSD,20250819,030800,66.32,66.32,66.31,66.31
BRNUSD,20250819,030900,66.30,66.30,66.29,66.29
BRNUSD,20250819,031000,66.30,66.31,66.30,66.31
BRNUSD,20250819,031100,66.32,66.32,66.31,66.31
BRNUSD,20250819,031200,66.30,66.30,66.30,66.30
BRNUSD,20250819,031300,66.29,66.29,66.28,66.28
BRNUSD,20250819,031400,66.28,66.28,66.27,66.27
BRNUSD,20250819,031500,66.26,66.27,66.26,66.27
BRNUSD,20250819,031600,66.27,66.30,66.27,66.30
BRNUSD,20250819,031700,66.31,66.32,66.31,66.31
BRNUSD,20250819,031800,66.31,66.31,66.31,66.31
BRNUSD,20250819,031900,66.32,66.32,66.32,66.32
BRNUSD,20250819,032000,66.32,66.33,66.32,66.32
BRNUSD,20250819,032100,66.33,66.34,66.33,66.34
BRNUSD,20250819,032200,66.35,66.37,66.35,66.36
BRNUSD,20250819,032300,66.37,66.37,66.37,66.37
BRNUSD,20250819,032400,66.38,66.39,66.36,66.36
BRNUSD,20250819,032500,66.36,66.36,66.36,66.36
BRNUSD,20250819,032600,66.36,66.36,66.36,66.36
BRNUSD,20250819,032700,66.37,66.38,66.37,66.38
BRNUSD,20250819,032800,66.38,66.38,66.38,66.38
BRNUSD,20250819,032900,66.38,66.38,66.38,66.38
BRNUSD,20250819,033000,66.37,66.37,66.37,66.37
BRNUSD,20250819,033100,66.38,66.39,66.38,66.39
BRNUSD,20250819,033200,66.38,66.40,66.38,66.39
BRNUSD,20250819,033300,66.38,66.38,66.38,66.38
BRNUSD,20250819,033400,66.38,66.38,66.36,66.36
BRNUSD,20250819,033500,66.35,66.35,66.35,66.35
BRNUSD,20250819,033600,66.35,66.36,66.35,66.36
BRNUSD,20250819,033700,66.35,66.35,66.31,66.31
BRNUSD,20250819,033800,66.32,66.34,66.32,66.32
BRNUSD,20250819,033900,66.33,66.33,66.32,66.32
BRNUSD,20250819,034000,66.32,66.32,66.31,66.31
BRNUSD,20250819,034100,66.30,66.31,66.30,66.31
BRNUSD,20250819,034200,66.32,66.32,66.32,66.32
BRNUSD,20250819,034300,66.32,66.32,66.32,66.32
BRNUSD,20250819,034400,66.31,66.31,66.31,66.31
BRNUSD,20250819,034500,66.31,66.31,66.31,66.31
BRNUSD,20250819,034600,66.32,66.32,66.31,66.31
BRNUSD,20250819,034700,66.32,66.32,66.31,66.31
BRNUSD,20250819,034800,66.31,66.31,66.31,66.31
BRNUSD,20250819,034900,66.31,66.31,66.30,66.30
BRNUSD,20250819,035000,66.29,66.29,66.29,66.29
BRNUSD,20250819,035100,66.29,66.30,66.28,66.30
BRNUSD,20250819,035200,66.30,66.30,66.30,66.30
BRNUSD,20250819,035300,66.30,66.30,66.30,66.30
BRNUSD,20250819,035400,66.30,66.30,66.30,66.30
BRNUSD,20250819,035500,66.30,66.30,66.30,66.30
BRNUSD,20250819,035600,66.31,66.31,66.29,66.29
BRNUSD,20250819,035700,66.30,66.30,66.29,66.30
BRNUSD,20250819,035800,66.29,66.29,66.27,66.27
BRNUSD,20250819,035900,66.28,66.28,66.27,66.27
BRNUSD,20250819,040000,66.27,66.29,66.27,66.29
BRNUSD,20250819,040100,66.28,66.28,66.26,66.26
BRNUSD,20250819,040200,66.25,66.26,66.25,66.26
BRNUSD,20250819,040300,66.26,66.26,66.26,66.26
BRNUSD,20250819,040400,66.23,66.23,66.22,66.22
BRNUSD,20250819,040500,66.20,66.21,66.20,66.20
BRNUSD,20250819,040600,66.19,66.20,66.19,66.20
BRNUSD,20250819,040700,66.20,66.21,66.20,66.21
BRNUSD,20250819,040800,66.22,66.22,66.22,66.22
BRNUSD,20250819,040900,66.22,66.23,66.22,66.23
BRNUSD,20250819,041000,66.24,66.27,66.24,66.27
BRNUSD,20250819,041100,66.27,66.27,66.26,66.26
BRNUSD,20250819,041200,66.26,66.26,66.26,66.26
BRNUSD,20250819,041300,66.26,66.26,66.26,66.26
BRNUSD,20250819,041400,66.27,66.27,66.27,66.27
BRNUSD,20250819,041500,66.28,66.28,66.27,66.27
BRNUSD,20250819,041600,66.26,66.26,66.24,66.24
BRNUSD,20250819,041700,66.24,66.24,66.24,66.24
BRNUSD,20250819,041800,66.26,66.26,66.25,66.25
BRNUSD,20250819,041900,66.25,66.25,66.24,66.24
BRNUSD,20250819,042000,66.24,66.24,66.24,66.24
BRNUSD,20250819,042100,66.25,66.25,66.25,66.25
BRNUSD,20250819,042200,66.25,66.26,66.25,66.26
BRNUSD,20250819,042300,66.27,66.27,66.26,66.26
BRNUSD,20250819,042400,66.26,66.26,66.26,66.26
BRNUSD,20250819,042500,66.26,66.26,66.25,66.25
BRNUSD,20250819,042600,66.25,66.25,66.25,66.25
BRNUSD,20250819,042700,66.25,66.25,66.25,66.25
BRNUSD,20250819,042800,66.25,66.25,66.25,66.25
BRNUSD,20250819,042900,66.25,66.25,66.25,66.25
BRNUSD,20250819,043000,66.24,66.24,66.24,66.24
BRNUSD,20250819,043100,66.24,66.24,66.24,66.24
BRNUSD,20250819,043200,66.24,66.24,66.24,66.24
BRNUSD,20250819,043300,66.24,66.28,66.24,66.28
BRNUSD,20250819,043400,66.27,66.27,66.27,66.27
BRNUSD,20250819,043500,66.28,66.28,66.28,66.28
BRNUSD,20250819,043600,66.29,66.31,66.29,66.31
BRNUSD,20250819,043700,66.30,66.30,66.29,66.29
BRNUSD,20250819,043800,66.29,66.29,66.29,66.29
BRNUSD,20250819,043900,66.29,66.29,66.29,66.29
BRNUSD,20250819,044000,66.28,66.28,66.28,66.28
BRNUSD,20250819,044100,66.27,66.27,66.27,66.27
BRNUSD,20250819,044200,66.27,66.27,66.27,66.27
BRNUSD,20250819,044300,66.27,66.27,66.27,66.27
BRNUSD,20250819,044400,66.27,66.27,66.27,66.27
BRNUSD,20250819,044500,66.27,66.27,66.25,66.25
BRNUSD,20250819,044600,66.25,66.25,66.25,66.25
BRNUSD,20250819,044700,66.25,66.25,66.24,66.24
BRNUSD,20250819,044800,66.24,66.24,66.24,66.24
BRNUSD,20250819,044900,66.23,66.23,66.20,66.21
BRNUSD,20250819,045000,66.23,66.23,66.22,66.23
BRNUSD,20250819,045100,66.22,66.23,66.22,66.22
BRNUSD,20250819,045200,66.23,66.23,66.22,66.22
BRNUSD,20250819,045300,66.23,66.23,66.23,66.23
BRNUSD,20250819,045400,66.22,66.23,66.22,66.23
BRNUSD,20250819,045500,66.22,66.23,66.22,66.22
BRNUSD,20250819,045600,66.21,66.21,66.20,66.20
BRNUSD,20250819,045700,66.21,66.22,66.21,66.22
BRNUSD,20250819,045800,66.22,66.22,66.22,66.22
BRNUSD,20250819,045900,66.22,66.22,66.22,66.22
BRNUSD,20250819,050000,66.21,66.21,66.21,66.21
BRNUSD,20250819,050100,66.21,66.21,66.20,66.20
BRNUSD,20250819,050200,66.21,66.22,66.21,66.22
BRNUSD,20250819,050300,66.23,66.26,66.23,66.26
BRNUSD,20250819,050400,66.27,66.28,66.27,66.28
BRNUSD,20250819,050500,66.28,66.28,66.28,66.28
BRNUSD,20250819,050600,66.28,66.28,66.28,66.28
BRNUSD,20250819,050700,66.28,66.28,66.28,66.28
BRNUSD,20250819,050800,66.27,66.28,66.27,66.27
BRNUSD,20250819,050900,66.27,66.27,66.27,66.27
BRNUSD,20250819,051000,66.27,66.27,66.27,66.27
BRNUSD,20250819,051100,66.28,66.28,66.28,66.28
BRNUSD,20250819,051200,66.28,66.28,66.27,66.27
BRNUSD,20250819,051300,66.28,66.29,66.28,66.29
BRNUSD,20250819,051400,66.30,66.30,66.30,66.30
BRNUSD,20250819,051500,66.30,66.31,66.29,66.30
BRNUSD,20250819,051600,66.29,66.29,66.27,66.27
BRNUSD,20250819,051700,66.28,66.28,66.28,66.28
BRNUSD,20250819,051800,66.27,66.28,66.27,66.28
BRNUSD,20250819,051900,66.28,66.30,66.28,66.30
BRNUSD,20250819,052000,66.30,66.30,66.30,66.30
BRNUSD,20250819,052100,66.31,66.32,66.31,66.31
BRNUSD,20250819,052200,66.30,66.30,66.30,66.30
BRNUSD,20250819,052300,66.30,66.30,66.30,66.30
BRNUSD,20250819,052400,66.30,66.30,66.30,66.30
BRNUSD,20250819,052500,66.31,66.31,66.30,66.30
BRNUSD,20250819,052600,66.29,66.29,66.29,66.29
BRNUSD,20250819,052700,66.27,66.28,66.27,66.28
BRNUSD,20250819,052800,66.28,66.29,66.28,66.29
BRNUSD,20250819,052900,66.28,66.28,66.28,66.28
BRNUSD,20250819,053000,66.28,66.28,66.28,66.28
BRNUSD,20250819,053100,66.28,66.28,66.27,66.27
BRNUSD,20250819,053200,66.27,66.27,66.27,66.27
BRNUSD,20250819,053300,66.28,66.28,66.25,66.25
BRNUSD,20250819,053400,66.24,66.24,66.24,66.24
BRNUSD,20250819,053500,66.24,66.24,66.24,66.24
BRNUSD,20250819,053600,66.24,66.24,66.24,66.24
BRNUSD,20250819,053700,66.24,66.24,66.24,66.24
BRNUSD,20250819,053800,66.24,66.24,66.24,66.24
BRNUSD,20250819,053900,66.24,66.24,66.21,66.21
BRNUSD,20250819,054000,66.20,66.20,66.20,66.20
BRNUSD,20250819,054100,66.20,66.20,66.20,66.20
BRNUSD,20250819,054200,66.20,66.22,66.20,66.22
BRNUSD,20250819,054300,66.23,66.23,66.23,66.23
BRNUSD,20250819,054400,66.23,66.23,66.22,66.22
BRNUSD,20250819,054500,66.22,66.22,66.22,66.22
BRNUSD,20250819,054600,66.23,66.23,66.23,66.23
BRNUSD,20250819,054700,66.23,66.23,66.23,66.23
BRNUSD,20250819,054800,66.23,66.23,66.23,66.23
BRNUSD,20250819,054900,66.23,66.23,66.23,66.23
BRNUSD,20250819,055000,66.23,66.23,66.23,66.23
BRNUSD,20250819,055100,66.23,66.23,66.22,66.22
BRNUSD,20250819,055200,66.22,66.22,66.22,66.22
BRNUSD,20250819,055300,66.22,66.22,66.22,66.22
BRNUSD,20250819,055400,66.23,66.23,66.22,66.22
BRNUSD,20250819,055500,66.22,66.22,66.22,66.22
BRNUSD,20250819,055600,66.22,66.22,66.22,66.22
BRNUSD,20250819,055700,66.22,66.22,66.22,66.22
BRNUSD,20250819,055800,66.22,66.22,66.22,66.22
BRNUSD,20250819,055900,66.22,66.22,66.22,66.22
BRNUSD,20250819,060000,66.22,66.22,66.22,66.22
BRNUSD,20250819,060100,66.22,66.22,66.22,66.22
BRNUSD,20250819,060200,66.21,66.21,66.21,66.21
BRNUSD,20250819,060300,66.21,66.21,66.21,66.21
BRNUSD,20250819,060400,66.21,66.21,66.20,66.20
BRNUSD,20250819,060500,66.20,66.20,66.20,66.20
BRNUSD,20250819,060600,66.20,66.20,66.20,66.20
BRNUSD,20250819,060700,66.20,66.20,66.20,66.20
BRNUSD,20250819,060800,66.20,66.20,66.20,66.20
BRNUSD,20250819,060900,66.19,66.19,66.19,66.19
BRNUSD,20250819,061000,66.19,66.19,66.18,66.18
BRNUSD,20250819,061100,66.18,66.18,66.18,66.18
BRNUSD,20250819,061200,66.18,66.18,66.18,66.18
BRNUSD,20250819,061300,66.18,66.18,66.18,66.18
BRNUSD,20250819,061400,66.18,66.18,66.18,66.18
BRNUSD,20250819,061500,66.18,66.18,66.18,66.18
BRNUSD,20250819,061600,66.18,66.18,66.16,66.16
BRNUSD,20250819,061700,66.17,66.17,66.17,66.17
BRNUSD,20250819,061800,66.17,66.17,66.17,66.17
BRNUSD,20250819,061900,66.17,66.17,66.17,66.17
BRNUSD,20250819,062000,66.17,66.17,66.17,66.17
BRNUSD,20250819,062100,66.17,66.17,66.17,66.17
BRNUSD,20250819,062200,66.17,66.17,66.17,66.17
BRNUSD,20250819,062300,66.17,66.17,66.17,66.17
BRNUSD,20250819,062400,66.17,66.17,66.17,66.17
BRNUSD,20250819,062500,66.17,66.17,66.17,66.17
BRNUSD,20250819,062600,66.17,66.17,66.17,66.17
BRNUSD,20250819,062700,66.17,66.17,66.17,66.17
BRNUSD,20250819,062800,66.17,66.17,66.15,66.15
BRNUSD,20250819,062900,66.14,66.14,66.11,66.12
BRNUSD,20250819,063000,66.13,66.13,66.13,66.13
BRNUSD,20250819,063100,66.13,66.13,66.13,66.13
BRNUSD,20250819,063200,66.13,66.14,66.13,66.13
BRNUSD,20250819,063300,66.13,66.13,66.13,66.13
BRNUSD,20250819,063400,66.13,66.13,66.13,66.13
BRNUSD,20250819,063500,66.13,66.13,66.13,66.13
BRNUSD,20250819,063600,66.14,66.15,66.14,66.15
BRNUSD,20250819,063700,66.15,66.15,66.15,66.15
BRNUSD,20250819,063800,66.15,66.15,66.15,66.15
BRNUSD,20250819,063900,66.15,66.15,66.13,66.13
BRNUSD,20250819,064000,66.13,66.13,66.13,66.13
BRNUSD,20250819,064100,66.12,66.12,66.12,66.12
BRNUSD,20250819,064200,66.12,66.12,66.11,66.11
BRNUSD,20250819,064300,66.12,66.12,66.12,66.12
BRNUSD,20250819,064400,66.12,66.13,66.12,66.13
BRNUSD,20250819,064500,66.14,66.14,66.14,66.14
BRNUSD,20250819,064600,66.14,66.14,66.14,66.14
BRNUSD,20250819,064700,66.14,66.15,66.14,66.15
BRNUSD,20250819,064800,66.15,66.15,66.15,66.15
BRNUSD,20250819,064900,66.15,66.15,66.15,66.15
BRNUSD,20250819,065000,66.14,66.14,66.14,66.14
BRNUSD,20250819,065100,66.14,66.15,66.14,66.15
BRNUSD,20250819,065200,66.14,66.14,66.14,66.14
BRNUSD,20250819,065300,66.14,66.14,66.14,66.14
BRNUSD,20250819,065400,66.14,66.14,66.13,66.13
BRNUSD,20250819,065500,66.13,66.13,66.13,66.13
BRNUSD,20250819,065600,66.13,66.13,66.13,66.13
BRNUSD,20250819,065700,66.13,66.13,66.13,66.13
BRNUSD,20250819,065800,66.13,66.13,66.13,66.13
BRNUSD,20250819,065900,66.13,66.13,66.13,66.13
BRNUSD,20250819,070000,66.13,66.13,66.13,66.13
BRNUSD,20250819,070100,66.09,66.10,66.09,66.10
BRNUSD,20250819,070200,66.11,66.14,66.11,66.14
BRNUSD,20250819,070300,66.14,66.14,66.14,66.14
BRNUSD,20250819,070400,66.14,66.14,66.14,66.14
BRNUSD,20250819,070500,66.14,66.14,66.14,66.14
BRNUSD,20250819,070600,66.13,66.13,66.13,66.13
BRNUSD,20250819,070700,66.14,66.14,66.14,66.14
BRNUSD,20250819,070800,66.16,66.17,66.16,66.17
BRNUSD,20250819,070900,66.17,66.17,66.17,66.17
BRNUSD,20250819,071000,66.17,66.17,66.17,66.17
BRNUSD,20250819,071100,66.17,66.17,66.17,66.17
BRNUSD,20250819,071200,66.17,66.17,66.17,66.17
BRNUSD,20250819,071300,66.17,66.17,66.16,66.17
BRNUSD,20250819,071400,66.16,66.16,66.16,66.16
BRNUSD,20250819,071500,66.16,66.16,66.16,66.16
BRNUSD,20250819,071600,66.16,66.16,66.16,66.16
BRNUSD,20250819,071700,66.16,66.16,66.16,66.16
BRNUSD,20250819,071800,66.16,66.16,66.16,66.16
BRNUSD,20250819,071900,66.16,66.16,66.15,66.15
BRNUSD,20250819,072000,66.15,66.15,66.15,66.15
BRNUSD,20250819,072100,66.16,66.16,66.15,66.15
BRNUSD,20250819,072200,66.15,66.15,66.15,66.15
BRNUSD,20250819,072300,66.15,66.15,66.15,66.15
BRNUSD,20250819,072400,66.15,66.15,66.15,66.15
BRNUSD,20250819,072500,66.15,66.15,66.14,66.14
BRNUSD,20250819,072600,66.14,66.14,66.14,66.14
BRNUSD,20250819,072700,66.14,66.14,66.14,66.14
BRNUSD,20250819,072800,66.14,66.14,66.14,66.14
BRNUSD,20250819,072900,66.14,66.14,66.12,66.12
BRNUSD,20250819,073000,66.13,66.13,66.13,66.13
BRNUSD,20250819,073100,66.14,66.14,66.12,66.12
BRNUSD,20250819,073200,66.11,66.11,66.09,66.09
BRNUSD,20250819,073300,66.09,66.11,66.09,66.11
BRNUSD,20250819,073400,66.10,66.10,66.10,66.10
BRNUSD,20250819,073500,66.10,66.10,66.09,66.09
BRNUSD,20250819,073600,66.07,66.09,66.07,66.09
BRNUSD,20250819,073700,66.10,66.10,66.10,66.10
BRNUSD,20250819,073800,66.10,66.10,66.10,66.10
BRNUSD,20250819,073900,66.10,66.10,66.10,66.10
BRNUSD,20250819,074000,66.10,66.10,66.10,66.10
BRNUSD,20250819,074100,66.10,66.10,66.10,66.10
BRNUSD,20250819,074200,66.10,66.10,66.10,66.10
BRNUSD,20250819,074300,66.10,66.10,66.09,66.09
BRNUSD,20250819,074400,66.08,66.08,66.08,66.08
BRNUSD,20250819,074500,66.08,66.08,66.04,66.04
BRNUSD,20250819,074600,66.03,66.04,66.02,66.03
BRNUSD,20250819,074700,66.04,66.07,66.04,66.05
BRNUSD,20250819,074800,66.04,66.05,66.03,66.04
BRNUSD,20250819,074900,66.04,66.04,66.04,66.04
BRNUSD,20250819,075000,66.03,66.04,66.03,66.04
BRNUSD,20250819,075100,66.04,66.04,66.04,66.04
BRNUSD,20250819,075200,66.04,66.04,66.04,66.04
BRNUSD,20250819,075300,66.05,66.05,66.02,66.03
BRNUSD,20250819,075400,66.02,66.02,66.01,66.01
BRNUSD,20250819,075500,66.02,66.05,66.02,66.05
BRNUSD,20250819,075600,66.05,66.05,66.04,66.04
BRNUSD,20250819,075700,66.05,66.10,66.05,66.10
BRNUSD,20250819,075800,66.09,66.11,66.09,66.11
BRNUSD,20250819,075900,66.10,66.14,66.10,66.14
BRNUSD,20250819,080000,66.14,66.14,66.13,66.13
BRNUSD,20250819,080100,66.14,66.16,66.14,66.16
BRNUSD,20250819,080200,66.17,66.22,66.17,66.21
BRNUSD,20250819,080300,66.22,66.23,66.21,66.21
BRNUSD,20250819,080400,66.20,66.20,66.20,66.20
BRNUSD,20250819,080500,66.21,66.28,66.21,66.28
BRNUSD,20250819,080600,66.27,66.28,66.26,66.28
BRNUSD,20250819,080700,66.29,66.29,66.28,66.28
BRNUSD,20250819,080800,66.29,66.30,66.29,66.30
BRNUSD,20250819,080900,66.30,66.30,66.29,66.30
BRNUSD,20250819,081000,66.29,66.29,66.27,66.27
BRNUSD,20250819,081100,66.26,66.26,66.24,66.26
BRNUSD,20250819,081200,66.25,66.25,66.21,66.21
BRNUSD,20250819,081300,66.20,66.20,66.18,66.18
BRNUSD,20250819,081400,66.17,66.17,66.13,66.15
BRNUSD,20250819,081500,66.15,66.15,66.15,66.15
BRNUSD,20250819,081600,66.15,66.15,66.15,66.15
BRNUSD,20250819,081700,66.16,66.17,66.15,66.17
BRNUSD,20250819,081800,66.17,66.17,66.17,66.17
BRNUSD,20250819,081900,66.18,66.18,66.18,66.18
BRNUSD,20250819,082000,66.18,66.18,66.16,66.16
BRNUSD,20250819,082100,66.16,66.16,66.16,66.16
BRNUSD,20250819,082200,66.17,66.17,66.17,66.17
BRNUSD,20250819,082300,66.20,66.23,66.20,66.23
BRNUSD,20250819,082400,66.22,66.22,66.21,66.21
BRNUSD,20250819,082500,66.20,66.20,66.19,66.20
BRNUSD,20250819,082600,66.19,66.19,66.19,66.19
BRNUSD,20250819,082700,66.19,66.19,66.19,66.19
BRNUSD,20250819,082800,66.19,66.19,66.19,66.19
BRNUSD,20250819,082900,66.18,66.20,66.18,66.20
BRNUSD,20250819,083000,66.21,66.23,66.21,66.22
BRNUSD,20250819,083100,66.22,66.22,66.21,66.21
BRNUSD,20250819,083200,66.20,66.20,66.19,66.19
BRNUSD,20250819,083300,66.21,66.23,66.20,66.20
BRNUSD,20250819,083400,66.19,66.20,66.18,66.18
BRNUSD,20250819,083500,66.17,66.17,66.17,66.17
BRNUSD,20250819,083600,66.18,66.20,66.18,66.20
BRNUSD,20250819,083700,66.20,66.20,66.20,66.20
BRNUSD,20250819,083800,66.20,66.21,66.20,66.21
BRNUSD,20250819,083900,66.22,66.24,66.22,66.23
BRNUSD,20250819,084000,66.24,66.24,66.23,66.24
BRNUSD,20250819,084100,66.24,66.24,66.24,66.24
BRNUSD,20250819,084200,66.25,66.26,66.25,66.26
BRNUSD,20250819,084300,66.26,66.28,66.26,66.28
BRNUSD,20250819,084400,66.29,66.32,66.28,66.32
BRNUSD,20250819,084500,66.33,66.33,66.32,66.32
BRNUSD,20250819,084600,66.31,66.32,66.29,66.29
BRNUSD,20250819,084700,66.30,66.33,66.30,66.32
BRNUSD,20250819,084800,66.31,66.31,66.31,66.31
BRNUSD,20250819,084900,66.31,66.31,66.29,66.29
BRNUSD,20250819,085000,66.29,66.30,66.28,66.28
BRNUSD,20250819,085100,66.27,66.27,66.25,66.27
BRNUSD,20250819,085200,66.28,66.29,66.28,66.28
BRNUSD,20250819,085300,66.28,66.28,66.28,66.28
BRNUSD,20250819,085400,66.27,66.27,66.21,66.21
BRNUSD,20250819,085500,66.20,66.20,66.16,66.18
BRNUSD,20250819,085600,66.18,66.19,66.18,66.19
BRNUSD,20250819,085700,66.19,66.19,66.19,66.19
BRNUSD,20250819,085800,66.18,66.18,66.18,66.18
BRNUSD,20250819,085900,66.18,66.19,66.18,66.19
BRNUSD,20250819,090000,66.20,66.20,66.18,66.18
BRNUSD,20250819,090100,66.17,66.17,66.04,66.05
BRNUSD,20250819,090200,66.04,66.04,65.98,66.01
BRNUSD,20250819,090300,66.02,66.03,66.02,66.02
BRNUSD,20250819,090400,66.03,66.04,66.02,66.03
BRNUSD,20250819,090500,66.02,66.03,66.02,66.02
BRNUSD,20250819,090600,66.03,66.04,66.03,66.04
BRNUSD,20250819,090700,66.03,66.08,66.03,66.08
BRNUSD,20250819,090800,66.07,66.07,66.05,66.05
BRNUSD,20250819,090900,66.03,66.03,65.98,65.98
BRNUSD,20250819,091000,65.98,66.00,65.98,66.00
BRNUSD,20250819,091100,66.01,66.05,66.01,66.05
BRNUSD,20250819,091200,66.04,66.04,66.01,66.02
BRNUSD,20250819,091300,66.01,66.01,66.00,66.00
BRNUSD,20250819,091400,66.01,66.02,66.00,66.00
BRNUSD,20250819,091500,65.99,65.99,65.98,65.98
BRNUSD,20250819,091600,65.98,66.03,65.98,66.03
BRNUSD,20250819,091700,66.04,66.05,66.04,66.05
BRNUSD,20250819,091800,66.04,66.05,66.04,66.04
BRNUSD,20250819,091900,66.03,66.03,66.02,66.02
BRNUSD,20250819,092000,66.01,66.01,65.98,65.99
BRNUSD,20250819,092100,65.98,65.98,65.93,65.95
BRNUSD,20250819,092200,65.94,65.96,65.94,65.96
BRNUSD,20250819,092300,65.97,65.98,65.95,65.96
BRNUSD,20250819,092400,65.97,65.97,65.97,65.97
BRNUSD,20250819,092500,65.97,65.98,65.97,65.98
BRNUSD,20250819,092600,65.99,66.02,65.99,66.02
BRNUSD,20250819,092700,66.01,66.01,65.99,65.99
BRNUSD,20250819,092800,66.00,66.01,66.00,66.01
BRNUSD,20250819,092900,66.00,66.00,65.98,65.99
BRNUSD,20250819,093000,65.99,66.00,65.99,66.00
BRNUSD,20250819,093100,65.99,65.99,65.97,65.97
BRNUSD,20250819,093200,65.96,65.96,65.94,65.95
BRNUSD,20250819,093300,65.94,65.94,65.91,65.91
BRNUSD,20250819,093400,65.93,65.94,65.93,65.94
BRNUSD,20250819,093500,65.96,65.97,65.96,65.96
BRNUSD,20250819,093600,65.96,66.01,65.96,66.01
BRNUSD,20250819,093700,66.02,66.02,66.02,66.02
BRNUSD,20250819,093800,66.04,66.06,66.04,66.05
BRNUSD,20250819,093900,66.04,66.05,66.01,66.04
BRNUSD,20250819,094000,66.03,66.03,65.99,66.01
BRNUSD,20250819,094100,66.01,66.01,65.99,66.00
BRNUSD,20250819,094200,65.99,65.99,65.97,65.98
BRNUSD,20250819,094300,65.99,65.99,65.97,65.97
BRNUSD,20250819,094400,65.96,65.98,65.96,65.98
BRNUSD,20250819,094500,65.99,66.00,65.98,65.98
BRNUSD,20250819,094600,65.99,66.02,65.99,66.00
BRNUSD,20250819,094700,65.99,66.04,65.99,66.04
BRNUSD,20250819,094800,66.03,66.03,66.03,66.03
BRNUSD,20250819,094900,66.04,66.08,66.04,66.06
BRNUSD,20250819,095000,66.05,66.05,66.04,66.04
BRNUSD,20250819,095100,66.05,66.06,66.05,66.05
BRNUSD,20250819,095200,66.04,66.04,66.04,66.04
BRNUSD,20250819,095300,66.04,66.04,66.02,66.04
BRNUSD,20250819,095400,66.05,66.05,66.05,66.05
BRNUSD,20250819,095500,66.05,66.06,66.04,66.04
BRNUSD,20250819,095600,66.04,66.04,66.03,66.03
BRNUSD,20250819,095700,66.02,66.04,66.02,66.04
BRNUSD,20250819,095800,66.03,66.04,66.03,66.04
BRNUSD,20250819,095900,66.03,66.03,66.01,66.01
BRNUSD,20250819,100000,66.02,66.04,66.00,66.01
BRNUSD,20250819,100100,66.02,66.05,65.98,66.05
BRNUSD,20250819,100200,66.04,66.05,66.03,66.05
BRNUSD,20250819,100300,66.06,66.12,66.06,66.10
BRNUSD,20250819,100400,66.09,66.09,66.09,66.09
BRNUSD,20250819,100500,66.09,66.12,66.09,66.12
BRNUSD,20250819,100600,66.11,66.11,66.04,66.04
BRNUSD,20250819,100700,66.03,66.08,66.03,66.08
BRNUSD,20250819,100800,66.07,66.07,66.03,66.04
BRNUSD,20250819,100900,66.03,66.05,66.03,66.05
BRNUSD,20250819,101000,66.04,66.08,66.04,66.05
BRNUSD,20250819,101100,66.04,66.04,66.04,66.04
BRNUSD,20250819,101200,66.04,66.04,66.04,66.04
BRNUSD,20250819,101300,66.01,66.02,66.01,66.01
BRNUSD,20250819,101400,66.02,66.05,66.02,66.05
BRNUSD,20250819,101500,66.04,66.08,66.03,66.07
BRNUSD,20250819,101600,66.06,66.06,66.06,66.06
BRNUSD,20250819,101700,66.06,66.10,66.06,66.08
BRNUSD,20250819,101800,66.09,66.15,66.09,66.13
BRNUSD,20250819,101900,66.14,66.14,66.11,66.11
BRNUSD,20250819,102000,66.10,66.11,66.08,66.09
BRNUSD,20250819,102100,66.08,66.08,66.07,66.07
BRNUSD,20250819,102200,66.06,66.06,66.06,66.06
BRNUSD,20250819,102300,66.06,66.06,65.96,66.00
BRNUSD,20250819,102400,65.99,66.01,65.99,65.99
BRNUSD,20250819,102500,66.00,66.02,66.00,66.02
BRNUSD,20250819,102600,66.03,66.04,66.00,66.03
BRNUSD,20250819,102700,66.02,66.07,66.02,66.06
BRNUSD,20250819,102800,66.05,66.06,66.04,66.06
BRNUSD,20250819,102900,66.05,66.05,66.02,66.04
BRNUSD,20250819,103000,66.03,66.06,65.98,65.98
BRNUSD,20250819,103100,65.95,66.01,65.95,65.96
BRNUSD,20250819,103200,65.97,66.04,65.97,66.00
BRNUSD,20250819,103300,66.01,66.03,66.01,66.02
BRNUSD,20250819,103400,66.01,66.01,66.01,66.01
BRNUSD,20250819,103500,66.01,66.01,65.99,66.01
BRNUSD,20250819,103600,66.00,66.00,65.95,65.97
BRNUSD,20250819,103700,65.99,66.02,65.99,66.00
BRNUSD,20250819,103800,66.01,66.01,65.95,65.95
BRNUSD,20250819,103900,65.96,65.97,65.93,65.93
BRNUSD,20250819,104000,65.92,65.92,65.86,65.87
BRNUSD,20250819,104100,65.86,65.86,65.84,65.85
BRNUSD,20250819,104200,65.87,65.90,65.87,65.90
BRNUSD,20250819,104300,65.89,65.90,65.87,65.89
BRNUSD,20250819,104400,65.90,65.91,65.90,65.91
BRNUSD,20250819,104500,65.91,65.91,65.91,65.91
BRNUSD,20250819,104600,65.91,65.95,65.91,65.95
BRNUSD,20250819,104700,65.94,65.96,65.93,65.96
BRNUSD,20250819,104800,65.97,65.98,65.94,65.94
BRNUSD,20250819,104900,65.93,65.94,65.90,65.92
BRNUSD,20250819,105000,65.91,65.91,65.87,65.88
BRNUSD,20250819,105100,65.89,65.90,65.89,65.90
BRNUSD,20250819,105200,65.91,65.92,65.91,65.92
BRNUSD,20250819,105300,65.91,65.91,65.90,65.90
BRNUSD,20250819,105400,65.91,65.91,65.86,65.86
BRNUSD,20250819,105500,65.85,65.85,65.84,65.84
BRNUSD,20250819,105600,65.85,65.87,65.85,65.86
BRNUSD,20250819,105700,65.86,65.87,65.85,65.87
BRNUSD,20250819,105800,65.86,65.87,65.86,65.86
BRNUSD,20250819,105900,65.85,65.85,65.84,65.84
BRNUSD,20250819,110000,65.84,65.84,65.83,65.83
BRNUSD,20250819,110100,65.84,65.84,65.84,65.84
BRNUSD,20250819,110200,65.85,65.86,65.85,65.85
BRNUSD,20250819,110300,65.85,65.85,65.84,65.85
BRNUSD,20250819,110400,65.86,65.88,65.85,65.87
BRNUSD,20250819,110500,65.86,65.89,65.86,65.89
BRNUSD,20250819,110600,65.90,65.90,65.87,65.87
BRNUSD,20250819,110700,65.86,65.86,65.83,65.83
BRNUSD,20250819,110800,65.84,65.84,65.83,65.83
BRNUSD,20250819,110900,65.82,65.86,65.82,65.86
BRNUSD,20250819,111000,65.87,65.87,65.83,65.83
BRNUSD,20250819,111100,65.84,65.85,65.84,65.85
BRNUSD,20250819,111200,65.84,65.85,65.84,65.85
BRNUSD,20250819,111300,65.86,65.86,65.78,65.78
BRNUSD,20250819,111400,65.77,65.77,65.77,65.77
BRNUSD,20250819,111500,65.77,65.78,65.76,65.76
BRNUSD,20250819,111600,65.76,65.76,65.76,65.76
BRNUSD,20250819,111700,65.79,65.81,65.79,65.79
BRNUSD,20250819,111800,65.76,65.76,65.75,65.75
BRNUSD,20250819,111900,65.75,65.75,65.75,65.75
BRNUSD,20250819,112000,65.74,65.74,65.73,65.73
BRNUSD,20250819,112100,65.74,65.79,65.74,65.79
BRNUSD,20250819,112200,65.81,65.82,65.81,65.81
BRNUSD,20250819,112300,65.80,65.81,65.78,65.81
BRNUSD,20250819,112400,65.80,65.85,65.80,65.85
BRNUSD,20250819,112500,65.86,65.88,65.86,65.88
BRNUSD,20250819,112600,65.89,65.89,65.86,65.86
BRNUSD,20250819,112700,65.87,65.89,65.86,65.88
BRNUSD,20250819,112800,65.87,65.88,65.86,65.88
BRNUSD,20250819,112900,65.87,65.90,65.87,65.90
BRNUSD,20250819,113000,65.89,65.89,65.87,65.87
BRNUSD,20250819,113100,65.86,65.88,65.86,65.86
BRNUSD,20250819,113200,65.85,65.88,65.85,65.88
BRNUSD,20250819,113300,65.87,65.89,65.86,65.89
BRNUSD,20250819,113400,65.88,65.88,65.85,65.85
BRNUSD,20250819,113500,65.86,65.86,65.86,65.86
BRNUSD,20250819,113600,65.87,65.87,65.87,65.87
BRNUSD,20250819,113700,65.87,65.87,65.86,65.86
BRNUSD,20250819,113800,65.85,65.85,65.80,65.81
BRNUSD,20250819,113900,65.82,65.84,65.82,65.83
BRNUSD,20250819,114000,65.84,65.85,65.84,65.85
BRNUSD,20250819,114100,65.84,65.87,65.84,65.86
BRNUSD,20250819,114200,65.87,65.88,65.87,65.88
BRNUSD,20250819,114300,65.87,65.91,65.87,65.90
BRNUSD,20250819,114400,65.91,65.91,65.91,65.91
BRNUSD,20250819,114500,65.92,65.92,65.92,65.92
BRNUSD,20250819,114600,65.93,65.98,65.93,65.97
BRNUSD,20250819,114700,65.96,65.96,65.95,65.95
BRNUSD,20250819,114800,65.96,65.97,65.96,65.97
BRNUSD,20250819,114900,65.98,65.99,65.97,65.97
BRNUSD,20250819,115000,65.96,65.96,65.91,65.93
BRNUSD,20250819,115100,65.92,65.93,65.91,65.93
BRNUSD,20250819,115200,65.91,65.91,65.91,65.91
BRNUSD,20250819,115300,65.90,65.90,65.89,65.89
BRNUSD,20250819,115400,65.88,65.88,65.88,65.88
BRNUSD,20250819,115500,65.88,65.88,65.83,65.87
BRNUSD,20250819,115600,65.88,65.94,65.88,65.94
BRNUSD,20250819,115700,65.95,65.95,65.94,65.95
BRNUSD,20250819,115800,65.94,65.94,65.92,65.92
BRNUSD,20250819,115900,65.93,65.93,65.92,65.92
BRNUSD,20250819,120000,65.93,65.95,65.93,65.93
BRNUSD,20250819,120100,65.94,65.95,65.90,65.90
BRNUSD,20250819,120200,65.92,65.94,65.92,65.92
BRNUSD,20250819,120300,65.91,65.93,65.91,65.93
BRNUSD,20250819,120400,65.92,65.98,65.92,65.97
BRNUSD,20250819,120500,65.96,65.96,65.92,65.94
BRNUSD,20250819,120600,65.94,65.99,65.94,65.99
BRNUSD,20250819,120700,66.00,66.00,65.93,65.93
BRNUSD,20250819,120800,65.92,65.94,65.91,65.94
BRNUSD,20250819,120900,65.95,65.95,65.94,65.95
BRNUSD,20250819,121000,65.94,65.94,65.94,65.94
BRNUSD,20250819,121100,65.94,65.97,65.94,65.96
BRNUSD,20250819,121200,65.97,65.98,65.97,65.98
BRNUSD,20250819,121300,65.97,65.97,65.95,65.96
BRNUSD,20250819,121400,65.97,65.99,65.97,65.99
BRNUSD,20250819,121500,65.98,65.98,65.96,65.96
BRNUSD,20250819,121600,65.97,65.98,65.97,65.98
BRNUSD,20250819,121700,65.98,66.00,65.98,66.00
BRNUSD,20250819,121800,65.99,65.99,65.97,65.97
BRNUSD,20250819,121900,65.96,65.96,65.95,65.95
BRNUSD,20250819,122000,65.95,65.95,65.94,65.94
BRNUSD,20250819,122100,65.95,65.96,65.95,65.95
BRNUSD,20250819,122200,65.95,65.95,65.95,65.95
BRNUSD,20250819,122300,65.96,65.96,65.94,65.96
BRNUSD,20250819,122400,65.95,65.95,65.91,65.91
BRNUSD,20250819,122500,65.90,65.90,65.89,65.90
BRNUSD,20250819,122600,65.90,65.90,65.84,65.84
BRNUSD,20250819,122700,65.83,65.83,65.82,65.82
BRNUSD,20250819,122800,65.81,65.81,65.80,65.80
BRNUSD,20250819,122900,65.81,65.86,65.81,65.86
BRNUSD,20250819,123000,65.85,65.86,65.84,65.84
BRNUSD,20250819,123100,65.83,65.83,65.82,65.83
BRNUSD,20250819,123200,65.83,65.83,65.83,65.83
BRNUSD,20250819,123300,65.84,65.88,65.84,65.88
BRNUSD,20250819,123400,65.87,65.92,65.87,65.91
BRNUSD,20250819,123500,65.92,65.92,65.91,65.91
BRNUSD,20250819,123600,65.90,65.90,65.86,65.86
BRNUSD,20250819,123700,65.84,65.84,65.82,65.82
BRNUSD,20250819,123800,65.83,65.84,65.83,65.84
BRNUSD,20250819,123900,65.83,65.84,65.83,65.84
BRNUSD,20250819,124000,65.83,65.83,65.83,65.83
BRNUSD,20250819,124100,65.83,65.85,65.83,65.85
BRNUSD,20250819,124200,65.85,65.85,65.84,65.84
BRNUSD,20250819,124300,65.85,65.90,65.85,65.88
BRNUSD,20250819,124400,65.82,65.82,65.78,65.80
BRNUSD,20250819,124500,65.81,65.81,65.81,65.81
BRNUSD,20250819,124600,65.80,65.81,65.79,65.80
BRNUSD,20250819,124700,65.81,65.83,65.81,65.82
BRNUSD,20250819,124800,65.81,65.81,65.79,65.79
BRNUSD,20250819,124900,65.79,65.79,65.79,65.79
BRNUSD,20250819,125000,65.77,65.77,65.74,65.74
BRNUSD,20250819,125100,65.73,65.73,65.71,65.72
BRNUSD,20250819,125200,65.73,65.77,65.73,65.77
BRNUSD,20250819,125300,65.76,65.76,65.76,65.76
BRNUSD,20250819,125400,65.75,65.76,65.75,65.75
BRNUSD,20250819,125500,65.76,65.76,65.75,65.75
BRNUSD,20250819,125600,65.75,65.76,65.75,65.76
BRNUSD,20250819,125700,65.75,65.75,65.74,65.75
BRNUSD,20250819,125800,65.76,65.76,65.76,65.76
BRNUSD,20250819,125900,65.77,65.78,65.77,65.77
BRNUSD,20250819,130000,65.76,65.76,65.76,65.76
BRNUSD,20250819,130100,65.75,65.76,65.75,65.75
BRNUSD,20250819,130200,65.75,65.78,65.75,65.78
BRNUSD,20250819,130300,65.77,65.77,65.74,65.74
BRNUSD,20250819,130400,65.74,65.75,65.74,65.75
BRNUSD,20250819,130500,65.74,65.77,65.74,65.77
BRNUSD,20250819,130600,65.77,65.79,65.77,65.79
BRNUSD,20250819,130700,65.78,65.80,65.78,65.78
BRNUSD,20250819,130800,65.77,65.77,65.76,65.76
BRNUSD,20250819,130900,65.74,65.74,65.72,65.73
BRNUSD,20250819,131000,65.73,65.73,65.73,65.73
BRNUSD,20250819,131100,65.73,65.74,65.73,65.73
BRNUSD,20250819,131200,65.74,65.76,65.74,65.74
BRNUSD,20250819,131300,65.75,65.79,65.75,65.79
BRNUSD,20250819,131400,65.80,65.80,65.79,65.79
BRNUSD,20250819,131500,65.79,65.79,65.79,65.79
BRNUSD,20250819,131600,65.78,65.78,65.76,65.78
BRNUSD,20250819,131700,65.79,65.82,65.79,65.82
BRNUSD,20250819,131800,65.81,65.84,65.81,65.84
BRNUSD,20250819,131900,65.85,65.88,65.84,65.84
BRNUSD,20250819,132000,65.83,65.84,65.83,65.83
BRNUSD,20250819,132100,65.82,65.83,65.82,65.83
BRNUSD,20250819,132200,65.82,65.82,65.81,65.81
BRNUSD,20250819,132300,65.81,65.81,65.81,65.81
BRNUSD,20250819,132400,65.82,65.82,65.82,65.82
BRNUSD,20250819,132500,65.83,65.83,65.82,65.82
BRNUSD,20250819,132600,65.83,65.84,65.83,65.84
BRNUSD,20250819,132700,65.85,65.85,65.84,65.84
BRNUSD,20250819,132800,65.83,65.83,65.83,65.83
BRNUSD,20250819,132900,65.83,65.83,65.83,65.83
BRNUSD,20250819,133000,65.83,65.83,65.83,65.83
BRNUSD,20250819,133100,65.82,65.82,65.81,65.82
BRNUSD,20250819,133200,65.82,65.82,65.82,65.82
BRNUSD,20250819,133300,65.81,65.81,65.78,65.78
BRNUSD,20250819,133400,65.78,65.83,65.78,65.83
BRNUSD,20250819,133500,65.84,65.86,65.84,65.86
BRNUSD,20250819,133600,65.85,65.93,65.83,65.89
BRNUSD,20250819,133700,65.88,65.88,65.85,65.85
BRNUSD,20250819,133800,65.85,65.87,65.85,65.87
BRNUSD,20250819,133900,65.88,65.88,65.87,65.87
BRNUSD,20250819,134000,65.86,65.86,65.83,65.83
BRNUSD,20250819,134100,65.84,65.86,65.84,65.86
BRNUSD,20250819,134200,65.85,65.85,65.85,65.85
BRNUSD,20250819,134300,65.85,65.91,65.85,65.91
BRNUSD,20250819,134400,65.90,65.97,65.90,65.97
BRNUSD,20250819,134500,65.98,66.00,65.97,65.99
BRNUSD,20250819,134600,66.00,66.08,66.00,66.00
BRNUSD,20250819,134700,66.01,66.02,66.00,66.00
BRNUSD,20250819,134800,66.02,66.02,66.01,66.02
BRNUSD,20250819,134900,66.01,66.02,66.00,66.02
BRNUSD,20250819,135000,66.03,66.03,65.98,66.00
BRNUSD,20250819,135100,65.99,65.99,65.98,65.98
BRNUSD,20250819,135200,65.98,65.98,65.95,65.96
BRNUSD,20250819,135300,65.95,65.95,65.94,65.95
BRNUSD,20250819,135400,65.96,65.97,65.96,65.97
BRNUSD,20250819,135500,65.97,65.97,65.96,65.96
BRNUSD,20250819,135600,65.97,66.02,65.97,66.01
BRNUSD,20250819,135700,66.00,66.05,66.00,66.03
BRNUSD,20250819,135800,66.05,66.07,66.04,66.07
BRNUSD,20250819,135900,66.06,66.08,66.06,66.08
BRNUSD,20250819,140000,66.07,66.07,66.03,66.04
BRNUSD,20250819,140100,66.05,66.05,66.05,66.05
BRNUSD,20250819,140200,66.05,66.07,66.05,66.07
BRNUSD,20250819,140300,66.06,66.06,66.05,66.05
BRNUSD,20250819,140400,66.06,66.06,66.04,66.04
BRNUSD,20250819,140500,66.03,66.05,66.02,66.05
BRNUSD,20250819,140600,66.06,66.11,66.02,66.02
BRNUSD,20250819,140700,66.01,66.03,65.99,66.03
BRNUSD,20250819,140800,66.04,66.04,66.01,66.04
BRNUSD,20250819,140900,66.05,66.07,66.04,66.05
BRNUSD,20250819,141000,66.06,66.08,66.06,66.06
BRNUSD,20250819,141100,66.07,66.07,66.05,66.06
BRNUSD,20250819,141200,66.08,66.10,66.08,66.08
BRNUSD,20250819,141300,66.04,66.04,65.99,65.99
BRNUSD,20250819,141400,66.00,66.02,66.00,66.02
BRNUSD,20250819,141500,66.01,66.02,66.00,66.00
BRNUSD,20250819,141600,65.99,66.07,65.99,66.06
BRNUSD,20250819,141700,66.05,66.10,66.05,66.06
BRNUSD,20250819,141800,66.05,66.06,66.04,66.05
BRNUSD,20250819,141900,66.04,66.04,66.03,66.04
BRNUSD,20250819,142000,66.07,66.08,65.99,65.99
BRNUSD,20250819,142100,65.98,65.98,65.95,65.95
BRNUSD,20250819,142200,65.94,65.94,65.91,65.93
BRNUSD,20250819,142300,65.94,65.94,65.93,65.93
BRNUSD,20250819,142400,65.91,65.94,65.91,65.94
BRNUSD,20250819,142500,65.95,65.98,65.95,65.96
BRNUSD,20250819,142600,65.97,65.97,65.94,65.94
BRNUSD,20250819,142700,65.93,65.97,65.93,65.97
BRNUSD,20250819,142800,65.96,65.96,65.94,65.94
BRNUSD,20250819,142900,65.95,65.95,65.94,65.95
BRNUSD,20250819,143000,65.96,65.96,65.94,65.95
BRNUSD,20250819,143100,65.96,65.96,65.92,65.92
BRNUSD,20250819,143200,65.91,65.91,65.90,65.90
BRNUSD,20250819,143300,65.91,65.91,65.91,65.91
BRNUSD,20250819,143400,65.90,65.92,65.88,65.90
BRNUSD,20250819,143500,65.89,65.89,65.86,65.89
BRNUSD,20250819,143600,65.90,65.94,65.90,65.92
BRNUSD,20250819,143700,65.91,65.91,65.90,65.91
BRNUSD,20250819,143800,65.92,65.95,65.91,65.95
BRNUSD,20250819,143900,65.94,65.94,65.89,65.89
BRNUSD,20250819,144000,65.88,65.88,65.84,65.85
BRNUSD,20250819,144100,65.84,65.84,65.81,65.83
BRNUSD,20250819,144200,65.82,65.84,65.82,65.84
BRNUSD,20250819,144300,65.85,65.86,65.80,65.81
BRNUSD,20250819,144400,65.80,65.80,65.80,65.80
BRNUSD,20250819,144500,65.81,65.82,65.81,65.82
BRNUSD,20250819,144600,65.81,65.82,65.81,65.82
BRNUSD,20250819,144700,65.81,65.84,65.81,65.83
BRNUSD,20250819,144800,65.84,65.85,65.84,65.84
BRNUSD,20250819,144900,65.85,65.85,65.84,65.84
BRNUSD,20250819,145000,65.84,65.85,65.84,65.85
BRNUSD,20250819,145100,65.85,65.85,65.84,65.84
BRNUSD,20250819,145200,65.85,65.86,65.85,65.86
BRNUSD,20250819,145300,65.85,65.85,65.84,65.84
BRNUSD,20250819,145400,65.81,65.82,65.81,65.82
BRNUSD,20250819,145500,65.81,65.81,65.80,65.80
BRNUSD,20250819,145600,65.80,65.81,65.80,65.81
BRNUSD,20250819,145700,65.82,65.85,65.82,65.85
BRNUSD,20250819,145800,65.84,65.84,65.82,65.82
BRNUSD,20250819,145900,65.82,65.83,65.82,65.83
BRNUSD,20250819,150000,65.84,65.87,65.84,65.87
BRNUSD,20250819,150100,65.86,65.86,65.81,65.85
BRNUSD,20250819,150200,65.84,65.84,65.72,65.73
BRNUSD,20250819,150300,65.74,65.76,65.73,65.75
BRNUSD,20250819,150400,65.76,65.80,65.75,65.80
BRNUSD,20250819,150500,65.79,65.80,65.75,65.75
BRNUSD,20250819,150600,65.74,65.75,65.73,65.75
BRNUSD,20250819,150700,65.74,65.75,65.71,65.71
BRNUSD,20250819,150800,65.70,65.71,65.69,65.71
BRNUSD,20250819,150900,65.72,65.72,65.72,65.72
BRNUSD,20250819,151000,65.72,65.72,65.70,65.70
BRNUSD,20250819,151100,65.69,65.70,65.65,65.65
BRNUSD,20250819,151200,65.64,65.65,65.63,65.65
BRNUSD,20250819,151300,65.66,65.69,65.66,65.68
BRNUSD,20250819,151400,65.67,65.71,65.67,65.69
BRNUSD,20250819,151500,65.68,65.72,65.68,65.71
BRNUSD,20250819,151600,65.72,65.73,65.71,65.72
BRNUSD,20250819,151700,65.73,65.77,65.73,65.74
BRNUSD,20250819,151800,65.73,65.73,65.72,65.73
BRNUSD,20250819,151900,65.74,65.75,65.74,65.74
BRNUSD,20250819,152000,65.73,65.75,65.73,65.74
BRNUSD,20250819,152100,65.75,65.78,65.75,65.76
BRNUSD,20250819,152200,65.77,65.78,65.77,65.77
BRNUSD,20250819,152300,65.78,65.81,65.78,65.79
BRNUSD,20250819,152400,65.78,65.82,65.78,65.82
BRNUSD,20250819,152500,65.82,65.84,65.82,65.84
BRNUSD,20250819,152600,65.85,65.90,65.85,65.89
BRNUSD,20250819,152700,65.88,65.88,65.87,65.87
BRNUSD,20250819,152800,65.89,65.90,65.88,65.90
BRNUSD,20250819,152900,65.91,65.93,65.91,65.92
BRNUSD,20250819,153000,65.91,65.91,65.90,65.91
BRNUSD,20250819,153100,65.90,65.92,65.87,65.87
BRNUSD,20250819,153200,65.86,65.87,65.85,65.85
BRNUSD,20250819,153300,65.86,65.88,65.86,65.87
BRNUSD,20250819,153400,65.86,65.87,65.86,65.87
BRNUSD,20250819,153500,65.87,65.88,65.87,65.88
BRNUSD,20250819,153600,65.87,65.87,65.87,65.87
BRNUSD,20250819,153700,65.88,65.89,65.88,65.89
BRNUSD,20250819,153800,65.89,65.89,65.89,65.89
BRNUSD,20250819,153900,65.88,65.88,65.88,65.88
BRNUSD,20250819,154000,65.87,65.87,65.87,65.87
BRNUSD,20250819,154100,65.86,65.86,65.83,65.86
BRNUSD,20250819,154200,65.85,65.87,65.85,65.85
BRNUSD,20250819,154300,65.86,65.91,65.86,65.90
BRNUSD,20250819,154400,65.89,65.89,65.88,65.88
BRNUSD,20250819,154500,65.88,65.88,65.88,65.88
BRNUSD,20250819,154600,65.89,65.96,65.89,65.96
BRNUSD,20250819,154700,65.97,65.97,65.94,65.94
BRNUSD,20250819,154800,65.93,65.94,65.92,65.92
BRNUSD,20250819,154900,65.93,65.94,65.93,65.94
BRNUSD,20250819,155000,65.95,65.98,65.95,65.98
BRNUSD,20250819,155100,65.97,66.02,65.97,66.02
BRNUSD,20250819,155200,66.03,66.13,66.03,66.09
BRNUSD,20250819,155300,66.10,66.15,66.07,66.10
BRNUSD,20250819,155400,66.11,66.11,66.03,66.03
BRNUSD,20250819,155500,66.02,66.04,66.02,66.04
BRNUSD,20250819,155600,66.03,66.03,65.97,65.99
BRNUSD,20250819,155700,65.98,65.99,65.97,65.97
BRNUSD,20250819,155800,65.96,65.96,65.90,65.90
BRNUSD,20250819,155900,65.89,65.91,65.89,65.90
BRNUSD,20250819,160000,65.90,65.94,65.90,65.94
BRNUSD,20250819,160100,65.93,65.94,65.92,65.92
BRNUSD,20250819,160200,65.93,65.93,65.93,65.93
BRNUSD,20250819,160300,65.92,65.93,65.92,65.93
BRNUSD,20250819,160400,65.93,65.93,65.93,65.93
BRNUSD,20250819,160500,65.92,65.93,65.90,65.92
BRNUSD,20250819,160600,65.93,65.93,65.87,65.87
BRNUSD,20250819,160700,65.88,65.89,65.87,65.89
BRNUSD,20250819,160800,65.90,65.90,65.89,65.90
BRNUSD,20250819,160900,65.89,65.89,65.88,65.89
BRNUSD,20250819,161000,65.90,65.92,65.88,65.92
BRNUSD,20250819,161100,65.91,65.93,65.89,65.89
BRNUSD,20250819,161200,65.90,65.90,65.88,65.88
BRNUSD,20250819,161300,65.86,65.88,65.86,65.88
BRNUSD,20250819,161400,65.87,65.89,65.87,65.88
BRNUSD,20250819,161500,65.89,65.92,65.89,65.92
BRNUSD,20250819,161600,65.91,65.95,65.91,65.95
BRNUSD,20250819,161700,65.96,65.97,65.95,65.97
BRNUSD,20250819,161800,65.98,66.03,65.98,66.01
BRNUSD,20250819,161900,66.02,66.09,66.02,66.09
BRNUSD,20250819,162000,66.10,66.13,66.09,66.09
BRNUSD,20250819,162100,66.10,66.12,66.10,66.10
BRNUSD,20250819,162200,66.11,66.12,66.11,66.12
BRNUSD,20250819,162300,66.13,66.18,66.13,66.15
BRNUSD,20250819,162400,66.14,66.14,66.10,66.10
BRNUSD,20250819,162500,66.09,66.09,66.06,66.06
BRNUSD,20250819,162600,66.07,66.08,66.00,66.00
BRNUSD,20250819,162700,65.99,66.01,65.98,66.00
BRNUSD,20250819,162800,66.01,66.02,66.00,66.00
BRNUSD,20250819,162900,66.01,66.09,65.99,66.09
BRNUSD,20250819,163000,66.10,66.15,66.09,66.09
BRNUSD,20250819,163100,66.10,66.14,66.08,66.08
BRNUSD,20250819,163200,66.09,66.09,66.06,66.09
BRNUSD,20250819,163300,66.10,66.11,66.10,66.10
BRNUSD,20250819,163400,66.09,66.10,66.09,66.10
BRNUSD,20250819,163500,66.09,66.10,66.08,66.10
BRNUSD,20250819,163600,66.11,66.11,66.06,66.06
BRNUSD,20250819,163700,66.05,66.08,66.05,66.08
BRNUSD,20250819,163800,66.10,66.10,66.08,66.08
BRNUSD,20250819,163900,66.07,66.07,66.05,66.06
BRNUSD,20250819,164000,66.05,66.05,66.00,66.00
BRNUSD,20250819,164100,65.99,65.99,65.95,65.95
BRNUSD,20250819,164200,65.96,66.00,65.96,66.00
BRNUSD,20250819,164300,65.99,66.01,65.98,66.00
BRNUSD,20250819,164400,65.99,66.03,65.99,66.03
BRNUSD,20250819,164500,66.02,66.02,66.01,66.01
BRNUSD,20250819,164600,66.02,66.05,66.02,66.03
BRNUSD,20250819,164700,66.02,66.02,66.01,66.01
BRNUSD,20250819,164800,66.00,66.00,65.97,66.00
BRNUSD,20250819,164900,66.01,66.05,66.00,66.05
BRNUSD,20250819,165000,66.06,66.06,66.06,66.06
BRNUSD,20250819,165100,66.05,66.05,66.03,66.04
BRNUSD,20250819,165200,66.03,66.03,66.01,66.03
BRNUSD,20250819,165300,66.05,66.09,66.05,66.09
BRNUSD,20250819,165400,66.10,66.10,66.07,66.07
BRNUSD,20250819,165500,66.06,66.06,66.03,66.03
BRNUSD,20250819,165600,66.04,66.04,66.02,66.02
BRNUSD,20250819,165700,66.03,66.03,66.00,66.01
BRNUSD,20250819,165800,66.02,66.02,66.02,66.02
BRNUSD,20250819,165900,66.03,66.05,66.03,66.05
BRNUSD,20250819,170000,66.04,66.04,66.02,66.02
BRNUSD,20250819,170100,66.03,66.03,66.01,66.02
BRNUSD,20250819,170200,66.01,66.01,65.99,65.99
BRNUSD,20250819,170300,66.00,66.03,66.00,66.03
BRNUSD,20250819,170400,66.04,66.05,66.03,66.03
BRNUSD,20250819,170500,66.02,66.05,66.02,66.03
BRNUSD,20250819,170600,66.02,66.04,66.02,66.03
BRNUSD,20250819,170700,66.02,66.05,66.02,66.05
BRNUSD,20250819,170800,66.06,66.09,66.06,66.06
BRNUSD,20250819,170900,66.05,66.05,66.02,66.02
BRNUSD,20250819,171000,66.00,66.01,65.99,66.00
BRNUSD,20250819,171100,65.99,66.01,65.98,65.99
BRNUSD,20250819,171200,66.00,66.02,66.00,66.02
BRNUSD,20250819,171300,66.03,66.08,66.03,66.05
BRNUSD,20250819,171400,66.06,66.08,66.06,66.08
BRNUSD,20250819,171500,66.09,66.14,66.09,66.13
BRNUSD,20250819,171600,66.14,66.15,66.12,66.12
BRNUSD,20250819,171700,66.13,66.14,66.10,66.10
BRNUSD,20250819,171800,66.11,66.11,66.09,66.09
BRNUSD,20250819,171900,66.08,66.09,66.08,66.08
BRNUSD,20250819,172000,66.09,66.11,66.08,66.11
BRNUSD,20250819,172100,66.12,66.16,66.12,66.16
BRNUSD,20250819,172200,66.17,66.17,66.14,66.14
BRNUSD,20250819,172300,66.13,66.13,66.07,66.07
BRNUSD,20250819,172400,66.08,66.11,66.08,66.10
BRNUSD,20250819,172500,66.09,66.10,66.08,66.10
BRNUSD,20250819,172600,66.10,66.10,66.08,66.08
BRNUSD,20250819,172700,66.09,66.09,66.08,66.08
BRNUSD,20250819,172800,66.09,66.09,66.08,66.08
BRNUSD,20250819,172900,66.07,66.07,66.05,66.07
BRNUSD,20250819,173000,66.06,66.11,66.06,66.06
BRNUSD,20250819,173100,66.05,66.06,66.01,66.02
BRNUSD,20250819,173200,66.01,66.03,65.99,66.03
BRNUSD,20250819,173300,66.02,66.04,66.01,66.01
BRNUSD,20250819,173400,66.02,66.06,66.02,66.06
BRNUSD,20250819,173500,66.05,66.05,66.04,66.04
BRNUSD,20250819,173600,66.03,66.04,66.02,66.03
BRNUSD,20250819,173700,66.04,66.06,66.04,66.05
BRNUSD,20250819,173800,66.03,66.04,66.03,66.03
BRNUSD,20250819,173900,66.02,66.02,66.01,66.02
BRNUSD,20250819,174000,66.01,66.06,66.01,66.06
BRNUSD,20250819,174100,66.07,66.11,66.07,66.11
BRNUSD,20250819,174200,66.13,66.14,66.12,66.13
BRNUSD,20250819,174300,66.12,66.12,66.08,66.08
BRNUSD,20250819,174400,66.07,66.07,66.05,66.06
BRNUSD,20250819,174500,66.05,66.05,66.03,66.03
BRNUSD,20250819,174600,66.02,66.04,66.02,66.02
BRNUSD,20250819,174700,66.01,66.01,65.95,65.97
BRNUSD,20250819,174800,65.96,65.98,65.95,65.98
BRNUSD,20250819,174900,65.99,66.00,65.99,66.00
BRNUSD,20250819,175000,66.01,66.01,65.98,65.98
BRNUSD,20250819,175100,65.97,65.98,65.97,65.98
BRNUSD,20250819,175200,65.97,65.97,65.92,65.92
BRNUSD,20250819,175300,65.93,65.93,65.90,65.91
BRNUSD,20250819,175400,65.90,65.90,65.87,65.89
BRNUSD,20250819,175500,65.88,65.88,65.80,65.82
BRNUSD,20250819,175600,65.81,65.82,65.78,65.80
BRNUSD,20250819,175700,65.79,65.80,65.79,65.79
BRNUSD,20250819,175800,65.80,65.80,65.80,65.80
BRNUSD,20250819,175900,65.79,65.79,65.78,65.78
BRNUSD,20250819,180000,65.76,65.76,65.73,65.74
BRNUSD,20250819,180100,65.73,65.74,65.71,65.74
BRNUSD,20250819,180200,65.73,65.74,65.72,65.74
BRNUSD,20250819,180300,65.73,65.74,65.71,65.74
BRNUSD,20250819,180400,65.75,65.77,65.75,65.76
BRNUSD,20250819,180500,65.77,65.80,65.77,65.80
BRNUSD,20250819,180600,65.79,65.85,65.79,65.85
BRNUSD,20250819,180700,65.86,65.94,65.86,65.94
BRNUSD,20250819,180800,65.93,65.93,65.90,65.90
BRNUSD,20250819,180900,65.89,65.90,65.87,65.88
BRNUSD,20250819,181000,65.87,65.87,65.86,65.86
BRNUSD,20250819,181100,65.85,65.85,65.84,65.84
BRNUSD,20250819,181200,65.84,65.84,65.84,65.84
BRNUSD,20250819,181300,65.85,65.85,65.85,65.85
BRNUSD,20250819,181400,65.85,65.85,65.84,65.84
BRNUSD,20250819,181500,65.84,65.84,65.80,65.80
BRNUSD,20250819,181600,65.79,65.81,65.79,65.81
BRNUSD,20250819,181700,65.82,65.82,65.79,65.79
BRNUSD,20250819,181800,65.78,65.80,65.78,65.78
BRNUSD,20250819,181900,65.79,65.84,65.79,65.84
BRNUSD,20250819,182000,65.83,65.83,65.83,65.83
BRNUSD,20250819,182100,65.83,65.84,65.83,65.84
BRNUSD,20250819,182200,65.84,65.84,65.83,65.83
BRNUSD,20250819,182300,65.82,65.83,65.81,65.83
BRNUSD,20250819,182400,65.84,65.85,65.84,65.84
BRNUSD,20250819,182500,65.84,65.84,65.84,65.84
BRNUSD,20250819,182600,65.85,65.89,65.85,65.89
BRNUSD,20250819,182700,65.88,65.88,65.85,65.85
BRNUSD,20250819,182800,65.86,65.88,65.86,65.87
BRNUSD,20250819,182900,65.86,65.87,65.86,65.86
BRNUSD,20250819,183000,65.85,65.86,65.85,65.86
BRNUSD,20250819,183100,65.85,65.85,65.83,65.83
BRNUSD,20250819,183200,65.83,65.83,65.80,65.80
BRNUSD,20250819,183300,65.81,65.81,65.81,65.81
BRNUSD,20250819,183400,65.82,65.82,65.81,65.81
BRNUSD,20250819,183500,65.82,65.82,65.82,65.82
BRNUSD,20250819,183600,65.82,65.84,65.82,65.84
BRNUSD,20250819,183700,65.83,65.83,65.81,65.82
BRNUSD,20250819,183800,65.81,65.81,65.81,65.81
BRNUSD,20250819,183900,65.82,65.82,65.81,65.81
BRNUSD,20250819,184000,65.82,65.83,65.82,65.83
BRNUSD,20250819,184100,65.84,65.86,65.84,65.84
BRNUSD,20250819,184200,65.84,65.84,65.84,65.84
BRNUSD,20250819,184300,65.85,65.85,65.84,65.84
BRNUSD,20250819,184400,65.83,65.83,65.81,65.81
BRNUSD,20250819,184500,65.82,65.83,65.82,65.83
BRNUSD,20250819,184600,65.82,65.82,65.81,65.82
BRNUSD,20250819,184700,65.82,65.83,65.82,65.83
BRNUSD,20250819,184800,65.82,65.83,65.82,65.83
BRNUSD,20250819,184900,65.82,65.82,65.82,65.82
BRNUSD,20250819,185000,65.82,65.82,65.76,65.77
BRNUSD,20250819,185100,65.78,65.79,65.77,65.77
BRNUSD,20250819,185200,65.76,65.76,65.75,65.75
BRNUSD,20250819,185300,65.75,65.76,65.75,65.75
BRNUSD,20250819,185400,65.75,65.75,65.75,65.75
BRNUSD,20250819,185500,65.76,65.76,65.75,65.76
BRNUSD,20250819,185600,65.75,65.76,65.75,65.75
BRNUSD,20250819,185700,65.74,65.76,65.73,65.76
BRNUSD,20250819,185800,65.75,65.75,65.74,65.75
BRNUSD,20250819,185900,65.74,65.74,65.73,65.73
BRNUSD,20250819,190000,65.73,65.73,65.73,65.73
BRNUSD,20250819,190100,65.72,65.77,65.72,65.77
BRNUSD,20250819,190200,65.78,65.78,65.78,65.78
BRNUSD,20250819,190300,65.78,65.78,65.78,65.78
BRNUSD,20250819,190400,65.78,65.78,65.75,65.75
BRNUSD,20250819,190500,65.76,65.76,65.74,65.75
BRNUSD,20250819,190600,65.74,65.75,65.74,65.75
BRNUSD,20250819,190700,65.75,65.75,65.75,65.75
BRNUSD,20250819,190800,65.74,65.75,65.73,65.75
BRNUSD,20250819,190900,65.74,65.74,65.73,65.74
BRNUSD,20250819,191000,65.76,65.76,65.76,65.76
BRNUSD,20250819,191100,65.75,65.75,65.74,65.74
BRNUSD,20250819,191200,65.74,65.75,65.73,65.73
BRNUSD,20250819,191300,65.72,65.72,65.61,65.62
BRNUSD,20250819,191400,65.61,65.61,65.60,65.60
BRNUSD,20250819,191500,65.59,65.60,65.58,65.60
BRNUSD,20250819,191600,65.61,65.65,65.61,65.63
BRNUSD,20250819,191700,65.64,65.66,65.64,65.66
BRNUSD,20250819,191800,65.67,65.68,65.66,65.66
BRNUSD,20250819,191900,65.66,65.66,65.66,65.66
BRNUSD,20250819,192000,65.67,65.67,65.67,65.67
BRNUSD,20250819,192100,65.66,65.66,65.66,65.66
BRNUSD,20250819,192200,65.66,65.66,65.65,65.65
BRNUSD,20250819,192300,65.65,65.65,65.65,65.65
BRNUSD,20250819,192400,65.65,65.66,65.65,65.66
BRNUSD,20250819,192500,65.65,65.66,65.65,65.66
BRNUSD,20250819,192600,65.65,65.65,65.63,65.63
BRNUSD,20250819,192700,65.64,65.66,65.64,65.66
BRNUSD,20250819,192800,65.66,65.66,65.66,65.66
BRNUSD,20250819,192900,65.65,65.65,65.64,65.64
BRNUSD,20250819,193000,65.64,65.65,65.64,65.65
BRNUSD,20250819,193100,65.64,65.65,65.62,65.65
BRNUSD,20250819,193200,65.64,65.64,65.62,65.62
BRNUSD,20250819,193300,65.61,65.61,65.61,65.61
BRNUSD,20250819,193400,65.62,65.63,65.62,65.62
BRNUSD,20250819,193500,65.61,65.61,65.61,65.61
BRNUSD,20250819,193600,65.61,65.63,65.61,65.63
BRNUSD,20250819,193700,65.64,65.64,65.63,65.64
BRNUSD,20250819,193800,65.63,65.64,65.62,65.63
BRNUSD,20250819,193900,65.65,65.65,65.65,65.65
BRNUSD,20250819,194000,65.66,65.69,65.66,65.69
BRNUSD,20250819,194100,65.70,65.71,65.69,65.69
BRNUSD,20250819,194200,65.68,65.70,65.68,65.70
BRNUSD,20250819,194300,65.69,65.69,65.69,65.69
BRNUSD,20250819,194400,65.70,65.71,65.70,65.71
BRNUSD,20250819,194500,65.70,65.74,65.70,65.70
BRNUSD,20250819,194600,65.71,65.72,65.70,65.70
BRNUSD,20250819,194700,65.69,65.70,65.69,65.70
BRNUSD,20250819,194800,65.69,65.69,65.65,65.66
BRNUSD,20250819,194900,65.65,65.66,65.65,65.66
BRNUSD,20250819,195000,65.67,65.68,65.65,65.65
BRNUSD,20250819,195100,65.66,65.66,65.66,65.66
BRNUSD,20250819,195200,65.66,65.70,65.66,65.70
BRNUSD,20250819,195300,65.70,65.70,65.68,65.69
BRNUSD,20250819,195400,65.68,65.68,65.68,65.68
BRNUSD,20250819,195500,65.68,65.68,65.65,65.67
BRNUSD,20250819,195600,65.68,65.69,65.68,65.68
BRNUSD,20250819,195700,65.67,65.67,65.65,65.66
BRNUSD,20250819,195800,65.65,65.65,65.65,65.65
BRNUSD,20250819,195900,65.66,65.68,65.66,65.67
BRNUSD,20250819,200000,65.66,65.66,65.65,65.65
BRNUSD,20250819,200100,65.64,65.64,65.64,65.64
BRNUSD,20250819,200200,65.63,65.64,65.63,65.64
BRNUSD,20250819,200300,65.65,65.66,65.65,65.66
BRNUSD,20250819,200400,65.66,65.68,65.66,65.67
BRNUSD,20250819,200500,65.66,65.66,65.66,65.66
BRNUSD,20250819,200600,65.69,65.72,65.69,65.72
BRNUSD,20250819,200700,65.71,65.72,65.70,65.71
BRNUSD,20250819,200800,65.71,65.71,65.70,65.70
BRNUSD,20250819,200900,65.69,65.70,65.68,65.70
BRNUSD,20250819,201000,65.70,65.70,65.70,65.70
BRNUSD,20250819,201100,65.71,65.71,65.71,65.71
BRNUSD,20250819,201200,65.72,65.72,65.70,65.70
BRNUSD,20250819,201300,65.71,65.71,65.69,65.69
BRNUSD,20250819,201400,65.70,65.71,65.70,65.71
BRNUSD,20250819,201500,65.71,65.71,65.71,65.71
BRNUSD,20250819,201600,65.72,65.72,65.66,65.68
BRNUSD,20250819,201700,65.69,65.70,65.69,65.70
BRNUSD,20250819,201800,65.69,65.69,65.65,65.65
BRNUSD,20250819,201900,65.64,65.64,65.64,65.64
BRNUSD,20250819,202000,65.65,65.65,65.63,65.63
BRNUSD,20250819,202100,65.62,65.63,65.62,65.63
BRNUSD,20250819,202200,65.64,65.65,65.64,65.65
BRNUSD,20250819,202300,65.65,65.68,65.65,65.68
BRNUSD,20250819,202400,65.67,65.73,65.67,65.73
BRNUSD,20250819,202500,65.72,65.73,65.72,65.72
BRNUSD,20250819,202600,65.73,65.76,65.73,65.73
BRNUSD,20250819,202700,65.74,65.75,65.72,65.72
BRNUSD,20250819,202800,65.73,65.73,65.70,65.71
BRNUSD,20250819,202900,65.72,65.77,65.72,65.77
BRNUSD,20250819,203000,65.76,65.77,65.76,65.77
BRNUSD,20250819,203100,65.76,65.79,65.76,65.77
BRNUSD,20250819,203200,65.78,65.81,65.78,65.81
BRNUSD,20250819,203300,65.82,65.82,65.82,65.82
BRNUSD,20250819,203400,65.82,65.82,65.80,65.80
BRNUSD,20250819,203500,65.81,65.82,65.81,65.82
BRNUSD,20250819,203600,65.83,65.84,65.83,65.84
BRNUSD,20250819,203700,65.83,65.83,65.82,65.82
BRNUSD,20250819,203800,65.83,65.84,65.83,65.84
BRNUSD,20250819,203900,65.84,65.85,65.84,65.85
BRNUSD,20250819,204000,65.86,65.86,65.86,65.86
BRNUSD,20250819,204100,65.86,65.86,65.85,65.85
BRNUSD,20250819,204200,65.84,65.84,65.84,65.84
BRNUSD,20250819,204300,65.84,65.84,65.84,65.84
BRNUSD,20250819,204400,65.84,65.84,65.83,65.83
BRNUSD,20250819,204500,65.84,65.84,65.84,65.84
BRNUSD,20250819,204600,65.85,65.85,65.85,65.85
BRNUSD,20250819,204700,65.85,65.85,65.85,65.85
BRNUSD,20250819,204800,65.85,65.85,65.84,65.84
BRNUSD,20250819,204900,65.85,65.86,65.85,65.86
BRNUSD,20250819,205000,65.86,65.86,65.86,65.86
BRNUSD,20250819,205100,65.89,65.94,65.89,65.93
BRNUSD,20250819,205200,65.94,65.94,65.93,65.93
BRNUSD,20250819,205300,65.93,65.93,65.93,65.93
BRNUSD,20250819,205400,65.92,65.92,65.90,65.90
BRNUSD,20250819,205500,65.90,65.90,65.90,65.90
BRNUSD,20250819,205600,65.88,65.88,65.87,65.87
BRNUSD,20250819,205700,65.88,65.88,65.88,65.88
BRNUSD,20250819,205800,65.88,65.88,65.88,65.88
BRNUSD,20250819,205900,65.88,65.88,65.87,65.87
BRNUSD,20250819,210000,65.87,65.88,65.87,65.88
BRNUSD,20250819,210100,65.89,65.91,65.89,65.91
BRNUSD,20250819,210200,65.90,65.90,65.90,65.90
BRNUSD,20250819,210300,65.89,65.89,65.89,65.89
BRNUSD,20250819,210400,65.89,65.89,65.89,65.89
BRNUSD,20250819,210500,65.89,65.89,65.88,65.88
BRNUSD,20250819,210600,65.88,65.88,65.87,65.87
BRNUSD,20250819,210700,65.87,65.87,65.87,65.87
BRNUSD,20250819,210800,65.87,65.87,65.86,65.86
BRNUSD,20250819,210900,65.86,65.86,65.86,65.86
BRNUSD,20250819,211000,65.87,65.89,65.87,65.89
BRNUSD,20250819,211100,65.88,65.88,65.88,65.88
BRNUSD,20250819,211200,65.89,65.89,65.89,65.89
BRNUSD,20250819,211300,65.89,65.89,65.89,65.89
BRNUSD,20250819,211400,65.89,65.89,65.89,65.89
BRNUSD,20250819,211500,65.89,65.89,65.89,65.89
BRNUSD,20250819,211600,65.89,65.89,65.89,65.89
BRNUSD,20250819,211700,65.89,65.89,65.89,65.89
BRNUSD,20250819,211800,65.89,65.89,65.89,65.89
BRNUSD,20250819,211900,65.89,65.92,65.89,65.92
BRNUSD,20250819,212000,65.93,65.94,65.93,65.94
BRNUSD,20250819,212100,65.93,65.93,65.93,65.93
BRNUSD,20250819,212200,65.93,65.93,65.93,65.93
BRNUSD,20250819,212300,65.92,65.93,65.92,65.93
BRNUSD,20250819,212400,65.92,65.95,65.92,65.95
BRNUSD,20250819,212500,65.95,65.95,65.95,65.95
BRNUSD,20250819,212600,65.95,65.95,65.95,65.95
BRNUSD,20250819,212700,65.96,65.97,65.95,65.95
BRNUSD,20250819,212800,65.94,65.94,65.93,65.93
BRNUSD,20250819,212900,65.92,65.92,65.92,65.92
BRNUSD,20250819,213000,65.92,65.93,65.92,65.93
BRNUSD,20250819,213100,65.92,65.92,65.92,65.92
BRNUSD,20250819,213200,65.92,65.93,65.92,65.93
BRNUSD,20250819,213300,65.93,65.93,65.93,65.93
BRNUSD,20250819,213400,65.92,65.92,65.92,65.92
BRNUSD,20250819,213500,65.92,65.93,65.91,65.91
BRNUSD,20250819,213600,65.92,65.92,65.92,65.92
BRNUSD,20250819,213700,65.92,65.92,65.91,65.91
BRNUSD,20250819,213800,65.92,65.94,65.92,65.94
BRNUSD,20250819,213900,65.93,65.93,65.92,65.92
BRNUSD,20250819,214000,65.92,65.92,65.92,65.92
BRNUSD,20250819,214100,65.93,65.93,65.91,65.91
BRNUSD,20250819,214200,65.90,65.90,65.89,65.89
BRNUSD,20250819,214300,65.89,65.89,65.89,65.89
BRNUSD,20250819,214400,65.88,65.88,65.88,65.88
BRNUSD,20250819,214500,65.89,65.89,65.89,65.89
BRNUSD,20250819,214600,65.89,65.89,65.89,65.89
BRNUSD,20250819,214700,65.89,65.89,65.89,65.89
BRNUSD,20250819,214800,65.89,65.89,65.87,65.87
BRNUSD,20250819,214900,65.86,65.86,65.85,65.85
BRNUSD,20250819,215000,65.85,65.85,65.83,65.83
BRNUSD,20250819,215100,65.83,65.83,65.83,65.83
BRNUSD,20250819,215200,65.84,65.84,65.84,65.84
BRNUSD,20250819,215300,65.83,65.83,65.82,65.82
BRNUSD,20250819,215400,65.81,65.82,65.81,65.82
BRNUSD,20250819,215500,65.81,65.81,65.81,65.81
BRNUSD,20250819,215600,65.81,65.81,65.81,65.81
BRNUSD,20250819,215700,65.82,65.85,65.82,65.85
BRNUSD,20250819,215800,65.85,65.85,65.85,65.85
BRNUSD,20250819,215900,65.85,65.86,65.85,65.86
BRNUSD,20250819,220000,65.88,65.88,65.87,65.87
BRNUSD,20250819,220100,65.88,65.90,65.87,65.90
BRNUSD,20250819,220200,65.90,65.90,65.90,65.90
BRNUSD,20250819,220300,65.90,65.90,65.90,65.90
BRNUSD,20250819,220400,65.90,65.90,65.90,65.90
BRNUSD,20250819,220500,65.89,65.89,65.87,65.87
BRNUSD,20250819,220600,65.86,65.86,65.85,65.85
BRNUSD,20250819,220700,65.85,65.85,65.85,65.85
BRNUSD,20250819,220800,65.87,65.87,65.87,65.87
BRNUSD,20250819,220900,65.88,65.88,65.88,65.88
BRNUSD,20250819,221000,65.88,65.89,65.88,65.89
BRNUSD,20250819,221100,65.91,65.91,65.91,65.91
BRNUSD,20250819,221200,65.91,65.91,65.91,65.91
BRNUSD,20250819,221300,65.91,65.91,65.91,65.91
BRNUSD,20250819,221400,65.91,65.91,65.91,65.91
BRNUSD,20250819,221500,65.91,65.92,65.91,65.92
BRNUSD,20250819,221600,65.92,65.92,65.92,65.92
BRNUSD,20250819,221700,65.92,65.92,65.91,65.91
BRNUSD,20250819,221800,65.90,65.90,65.90,65.90
BRNUSD,20250819,221900,65.91,65.91,65.89,65.89
BRNUSD,20250819,222000,65.88,65.88,65.88,65.88
BRNUSD,20250819,222100,65.88,65.89,65.88,65.89
BRNUSD,20250819,222200,65.89,65.89,65.89,65.89
BRNUSD,20250819,222300,65.89,65.89,65.89,65.89
BRNUSD,20250819,222400,65.90,65.90,65.89,65.90
BRNUSD,20250819,222500,65.92,65.92,65.92,65.92
BRNUSD,20250819,222600,65.93,65.94,65.93,65.94
BRNUSD,20250819,222700,65.94,65.94,65.94,65.94
BRNUSD,20250819,222800,65.95,65.95,65.95,65.95
BRNUSD,20250819,222900,65.95,65.95,65.95,65.95
BRNUSD,20250819,223000,65.95,65.95,65.95,65.95
BRNUSD,20250819,223100,65.95,65.96,65.94,65.96
BRNUSD,20250819,223200,65.97,65.99,65.97,65.99
BRNUSD,20250819,223300,66.01,66.01,66.01,66.01
BRNUSD,20250819,223400,66.01,66.01,66.01,66.01
BRNUSD,20250819,223500,66.01,66.01,65.99,65.99
BRNUSD,20250819,223600,65.98,65.98,65.98,65.98
BRNUSD,20250819,223700,65.97,65.97,65.97,65.97
BRNUSD,20250819,223800,65.97,65.98,65.97,65.98
BRNUSD,20250819,223900,65.99,65.99,65.99,65.99
BRNUSD,20250819,224000,65.98,65.98,65.95,65.95
BRNUSD,20250819,224100,65.94,65.94,65.94,65.94
BRNUSD,20250819,224200,65.95,65.95,65.94,65.94
BRNUSD,20250819,224300,65.95,65.96,65.95,65.96
BRNUSD,20250819,224400,65.97,65.97,65.97,65.97
BRNUSD,20250819,224500,65.98,65.98,65.98,65.98
BRNUSD,20250819,224600,65.98,65.98,65.98,65.98
BRNUSD,20250819,224700,65.98,65.98,65.98,65.98
BRNUSD,20250819,224800,65.98,65.98,65.98,65.98
BRNUSD,20250819,224900,65.98,65.98,65.98,65.98
BRNUSD,20250819,225000,65.98,65.98,65.98,65.98
BRNUSD,20250819,225100,65.99,65.99,65.98,65.98
BRNUSD,20250819,225200,65.98,65.99,65.98,65.99
BRNUSD,20250819,225300,65.98,65.98,65.96,65.96
BRNUSD,20250819,225400,65.96,65.96,65.94,65.94
BRNUSD,20250819,225500,65.94,65.95,65.94,65.95
BRNUSD,20250819,225600,65.96,65.96,65.96,65.96
BRNUSD,20250819,225700,65.96,65.96,65.96,65.96
BRNUSD,20250819,225800,65.96,65.96,65.96,65.96
BRNUSD,20250819,225900,65.96,65.96,65.94,65.94
BRNUSD,20250819,230000,65.94,65.94,65.94,65.94
BRNUSD,20250819,230100,65.95,65.95,65.94,65.94
BRNUSD,20250819,230200,65.94,65.94,65.94,65.94
BRNUSD,20250819,230300,65.94,65.94,65.94,65.94
BRNUSD,20250819,230400,65.94,65.94,65.94,65.94
BRNUSD,20250819,230500,65.94,65.94,65.94,65.94
BRNUSD,20250819,230600,65.94,65.94,65.94,65.94
BRNUSD,20250819,230700,65.94,65.94,65.94,65.94
BRNUSD,20250819,230800,65.94,65.94,65.94,65.94
BRNUSD,20250819,230900,65.94,65.94,65.94,65.94
BRNUSD,20250819,231000,65.94,65.94,65.94,65.94
BRNUSD,20250819,231100,65.94,65.94,65.94,65.94
BRNUSD,20250819,231200,65.94,65.94,65.94,65.94
BRNUSD,20250819,231300,65.94,65.94,65.94,65.94
BRNUSD,20250819,231400,65.94,65.94,65.94,65.94
BRNUSD,20250819,231500,65.94,65.94,65.94,65.94
BRNUSD,20250819,231600,65.94,65.94,65.94,65.94
BRNUSD,20250819,231700,65.94,65.94,65.94,65.94
BRNUSD,20250819,231800,65.94,65.94,65.94,65.94
BRNUSD,20250819,231900,65.94,65.94,65.94,65.94
BRNUSD,20250819,232000,65.94,65.94,65.94,65.94
BRNUSD,20250819,232100,65.94,65.94,65.94,65.94
BRNUSD,20250819,232200,65.94,65.94,65.94,65.94
BRNUSD,20250819,232300,65.94,65.94,65.94,65.94
BRNUSD,20250819,232400,65.94,65.94,65.94,65.94
BRNUSD,20250819,232500,65.94,65.94,65.94,65.94
BRNUSD,20250819,232600,65.94,65.94,65.94,65.94
BRNUSD,20250819,232700,65.94,65.94,65.94,65.94
BRNUSD,20250819,232800,65.94,65.94,65.94,65.94
BRNUSD,20250819,232900,65.94,65.94,65.94,65.94
BRNUSD,20250819,233000,65.94,65.94,65.94,65.94
BRNUSD,20250819,233100,65.94,65.94,65.94,65.94
BRNUSD,20250819,233200,65.94,65.94,65.94,65.94
BRNUSD,20250819,233300,65.94,65.94,65.94,65.94
BRNUSD,20250819,233400,65.94,65.94,65.94,65.94
BRNUSD,20250819,233500,65.94,65.94,65.94,65.94
BRNUSD,20250819,233600,65.94,65.94,65.94,65.94
BRNUSD,20250819,233700,65.94,65.94,65.94,65.94
BRNUSD,20250819,233800,65.94,65.94,65.94,65.94
BRNUSD,20250819,233900,65.94,65.94,65.94,65.94
BRNUSD,20250819,234000,65.94,65.94,65.94,65.94
BRNUSD,20250819,234100,65.94,65.94,65.94,65.94
BRNUSD,20250819,234200,65.94,65.94,65.94,65.94
BRNUSD,20250819,234300,65.94,65.94,65.94,65.94
BRNUSD,20250819,234400,65.94,65.94,65.94,65.94
BRNUSD,20250819,234500,65.94,65.94,65.94,65.94
BRNUSD,20250819,234600,65.94,65.94,65.94,65.94
BRNUSD,20250819,234700,65.94,65.94,65.94,65.94
BRNUSD,20250819,234800,65.94,65.94,65.94,65.94
BRNUSD,20250819,234900,65.94,65.94,65.94,65.94
BRNUSD,20250819,235000,65.94,65.94,65.94,65.94
BRNUSD,20250819,235100,65.94,65.94,65.94,65.94
BRNUSD,20250819,235200,65.90,65.90,65.90,65.90
BRNUSD,20250819,235300,65.90,65.91,65.90,65.91
BRNUSD,20250819,235400,65.91,65.91,65.91,65.91
BRNUSD,20250819,235500,65.92,65.93,65.92,65.93
BRNUSD,20250819,235600,65.93,65.93,65.93,65.93
BRNUSD,20250819,235700,65.93,65.93,65.93,65.93
BRNUSD,20250819,235800,65.93,65.93,65.93,65.93
BRNUSD,20250819,235900,65.93,65.93,65.92,65.92
WTIUSD,20250819,000100,63.26,63.26,63.26,63.26
WTIUSD,20250819,000200,63.24,63.30,63.24,63.30
WTIUSD,20250819,000300,63.31,63.32,63.31,63.32
WTIUSD,20250819,000400,63.33,63.35,63.33,63.35
WTIUSD,20250819,000500,63.31,63.34,63.16,63.16
WTIUSD,20250819,000600,63.15,63.15,62.97,63.11
WTIUSD,20250819,000700,63.13,63.17,63.13,63.13
WTIUSD,20250819,000800,63.12,63.12,62.95,63.11
WTIUSD,20250819,000900,63.12,63.21,63.12,63.21
WTIUSD,20250819,001000,63.22,63.22,63.19,63.19
WTIUSD,20250819,001100,63.20,63.20,63.18,63.18
WTIUSD,20250819,001200,63.17,63.20,63.17,63.20
WTIUSD,20250819,001300,63.22,63.23,63.22,63.23
WTIUSD,20250819,001400,63.22,63.23,63.22,63.23
WTIUSD,20250819,001500,63.21,63.21,63.20,63.21
WTIUSD,20250819,001600,63.21,63.21,63.21,63.21
WTIUSD,20250819,001700,63.21,63.21,63.21,63.21
WTIUSD,20250819,001800,63.20,63.23,63.20,63.23
WTIUSD,20250819,001900,63.24,63.30,63.24,63.30
WTIUSD,20250819,002000,63.29,63.29,63.29,63.29
WTIUSD,20250819,002100,63.29,63.31,63.29,63.31
WTIUSD,20250819,002200,63.31,63.34,63.31,63.33
WTIUSD,20250819,002300,63.32,63.32,63.31,63.31
WTIUSD,20250819,002400,63.31,63.31,63.31,63.31
WTIUSD,20250819,002500,63.31,63.31,63.31,63.31
WTIUSD,20250819,002600,63.30,63.30,63.28,63.28
WTIUSD,20250819,002700,63.28,63.29,63.27,63.29
WTIUSD,20250819,002800,63.28,63.28,63.28,63.28
WTIUSD,20250819,002900,63.28,63.28,63.28,63.28
WTIUSD,20250819,003000,63.28,63.28,63.28,63.28
WTIUSD,20250819,003100,63.29,63.29,63.29,63.29
WTIUSD,20250819,003200,63.29,63.29,63.29,63.29
WTIUSD,20250819,003300,63.30,63.32,63.30,63.32
WTIUSD,20250819,003400,63.33,63.35,63.33,63.35
WTIUSD,20250819,003500,63.35,63.35,63.35,63.35
WTIUSD,20250819,003600,63.35,63.35,63.35,63.35
WTIUSD,20250819,003700,63.35,63.35,63.35,63.35
WTIUSD,20250819,003800,63.35,63.35,63.35,63.35
WTIUSD,20250819,003900,63.34,63.34,63.34,63.34
WTIUSD,20250819,004000,63.34,63.34,63.34,63.34
WTIUSD,20250819,004100,63.34,63.34,63.33,63.33
WTIUSD,20250819,004200,63.33,63.34,63.33,63.34
WTIUSD,20250819,004300,63.34,63.34,63.34,63.34
WTIUSD,20250819,004400,63.33,63.33,63.33,63.33
WTIUSD,20250819,004500,63.34,63.34,63.34,63.34
WTIUSD,20250819,004600,63.34,63.34,63.33,63.33
WTIUSD,20250819,004700,63.33,63.33,63.33,63.33
WTIUSD,20250819,004800,63.32,63.32,63.30,63.31
WTIUSD,20250819,004900,63.31,63.31,63.31,63.31
WTIUSD,20250819,005000,63.31,63.31,63.31,63.31
WTIUSD,20250819,005100,63.30,63.30,63.30,63.30
WTIUSD,20250819,005200,63.31,63.32,63.31,63.32
WTIUSD,20250819,005300,63.32,63.32,63.32,63.32
WTIUSD,20250819,005400,63.31,63.31,63.31,63.31
WTIUSD,20250819,005500,63.31,63.31,63.31,63.31
WTIUSD,20250819,005600,63.31,63.31,63.30,63.30
WTIUSD,20250819,005700,63.30,63.30,63.30,63.30
WTIUSD,20250819,005800,63.30,63.30,63.30,63.30
WTIUSD,20250819,005900,63.30,63.33,63.30,63.33
WTIUSD,20250819,010000,63.33,63.33,63.33,63.33
WTIUSD,20250819,010100,63.33,63.33,63.33,63.33
WTIUSD,20250819,010200,63.32,63.34,63.32,63.33
WTIUSD,20250819,010300,63.33,63.33,63.33,63.33
WTIUSD,20250819,010400,63.32,63.32,63.32,63.32
WTIUSD,20250819,010500,63.32,63.33,63.32,63.33
WTIUSD,20250819,010600,63.33,63.33,63.32,63.32
WTIUSD,20250819,010700,63.33,63.33,63.33,63.33
WTIUSD,20250819,010800,63.33,63.33,63.33,63.33
WTIUSD,20250819,010900,63.33,63.33,63.33,63.33
WTIUSD,20250819,011000,63.33,63.33,63.33,63.33
WTIUSD,20250819,011100,63.33,63.33,63.33,63.33
WTIUSD,20250819,011200,63.33,63.33,63.33,63.33
WTIUSD,20250819,011300,63.33,63.33,63.33,63.33
WTIUSD,20250819,011400,63.33,63.33,63.33,63.33
WTIUSD,20250819,011500,63.33,63.33,63.33,63.33
WTIUSD,20250819,011600,63.34,63.34,63.34,63.34
WTIUSD,20250819,011700,63.34,63.35,63.34,63.35
WTIUSD,20250819,011800,63.34,63.34,63.34,63.34
WTIUSD,20250819,011900,63.34,63.34,63.34,63.34
WTIUSD,20250819,012000,63.34,63.34,63.34,63.34
WTIUSD,20250819,012100,63.34,63.34,63.34,63.34
WTIUSD,20250819,012200,63.34,63.34,63.34,63.34
WTIUSD,20250819,012300,63.34,63.35,63.34,63.35
WTIUSD,20250819,012400,63.35,63.35,63.35,63.35
WTIUSD,20250819,012500,63.32,63.32,63.31,63.31
WTIUSD,20250819,012600,63.31,63.32,63.31,63.32
WTIUSD,20250819,012700,63.32,63.32,63.32,63.32
WTIUSD,20250819,012800,63.32,63.32,63.32,63.32
WTIUSD,20250819,012900,63.32,63.32,63.32,63.32
WTIUSD,20250819,013000,63.32,63.32,63.32,63.32
WTIUSD,20250819,013100,63.32,63.32,63.32,63.32
WTIUSD,20250819,013200,63.32,63.32,63.31,63.31
WTIUSD,20250819,013300,63.31,63.31,63.31,63.31
WTIUSD,20250819,013400,63.30,63.30,63.30,63.30
WTIUSD,20250819,013500,63.30,63.30,63.30,63.30
WTIUSD,20250819,013600,63.30,63.31,63.30,63.31
WTIUSD,20250819,013700,63.31,63.31,63.31,63.31
WTIUSD,20250819,013800,63.31,63.31,63.31,63.31
WTIUSD,20250819,013900,63.31,63.32,63.31,63.32
WTIUSD,20250819,014000,63.32,63.32,63.32,63.32
WTIUSD,20250819,014100,63.32,63.32,63.32,63.32
WTIUSD,20250819,014200,63.32,63.32,63.32,63.32
WTIUSD,20250819,014300,63.35,63.35,63.35,63.35
WTIUSD,20250819,014400,63.35,63.35,63.34,63.34
WTIUSD,20250819,014500,63.34,63.34,63.34,63.34
WTIUSD,20250819,014600,63.34,63.34,63.34,63.34
WTIUSD,20250819,014700,63.34,63.34,63.34,63.34
WTIUSD,20250819,014800,63.34,63.34,63.34,63.34
WTIUSD,20250819,014900,63.34,63.34,63.34,63.34
WTIUSD,20250819,015000,63.34,63.34,63.34,63.34
WTIUSD,20250819,015100,63.34,63.34,63.34,63.34
WTIUSD,20250819,015200,63.34,63.34,63.34,63.34
WTIUSD,20250819,015300,63.34,63.34,63.34,63.34
WTIUSD,20250819,015400,63.34,63.34,63.34,63.34
WTIUSD,20250819,015500,63.34,63.34,63.34,63.34
WTIUSD,20250819,015600,63.34,63.34,63.34,63.34
WTIUSD,20250819,015700,63.34,63.34,63.34,63.34
WTIUSD,20250819,015800,63.34,63.34,63.34,63.34
WTIUSD,20250819,015900,63.34,63.34,63.34,63.34
WTIUSD,20250819,020000,63.34,63.34,63.34,63.34
WTIUSD,20250819,020100,63.35,63.35,63.28,63.28
WTIUSD,20250819,020200,63.29,63.30,63.29,63.29
WTIUSD,20250819,020300,63.30,63.30,63.29,63.30
WTIUSD,20250819,020400,63.31,63.33,63.31,63.32
WTIUSD,20250819,020500,63.33,63.33,63.32,63.32
WTIUSD,20250819,020600,63.31,63.31,63.29,63.31
WTIUSD,20250819,020700,63.31,63.32,63.31,63.32
WTIUSD,20250819,020800,63.33,63.33,63.32,63.32
WTIUSD,20250819,020900,63.31,63.31,63.31,63.31
WTIUSD,20250819,021000,63.32,63.32,63.32,63.32
WTIUSD,20250819,021100,63.34,63.34,63.32,63.32
WTIUSD,20250819,021200,63.32,63.32,63.31,63.31
WTIUSD,20250819,021300,63.30,63.30,63.30,63.30
WTIUSD,20250819,021400,63.30,63.30,63.29,63.29
WTIUSD,20250819,021500,63.29,63.29,63.29,63.29
WTIUSD,20250819,021600,63.29,63.29,63.29,63.29
WTIUSD,20250819,021700,63.29,63.30,63.29,63.30
WTIUSD,20250819,021800,63.30,63.30,63.30,63.30
WTIUSD,20250819,021900,63.30,63.30,63.28,63.28
WTIUSD,20250819,022000,63.28,63.28,63.27,63.27
WTIUSD,20250819,022100,63.26,63.27,63.26,63.27
WTIUSD,20250819,022200,63.27,63.27,63.27,63.27
WTIUSD,20250819,022300,63.26,63.26,63.25,63.26
WTIUSD,20250819,022400,63.27,63.27,63.27,63.27
WTIUSD,20250819,022500,63.27,63.27,63.27,63.27
WTIUSD,20250819,022600,63.27,63.27,63.27,63.27
WTIUSD,20250819,022700,63.27,63.27,63.27,63.27
WTIUSD,20250819,022800,63.27,63.27,63.26,63.26
WTIUSD,20250819,022900,63.25,63.25,63.23,63.23
WTIUSD,20250819,023000,63.24,63.25,63.24,63.24
WTIUSD,20250819,023100,63.24,63.24,63.24,63.24
WTIUSD,20250819,023200,63.25,63.25,63.24,63.24
WTIUSD,20250819,023300,63.25,63.26,63.25,63.26
WTIUSD,20250819,023400,63.26,63.26,63.26,63.26
WTIUSD,20250819,023500,63.26,63.26,63.26,63.26
WTIUSD,20250819,023600,63.26,63.28,63.26,63.28
WTIUSD,20250819,023700,63.28,63.28,63.28,63.28
WTIUSD,20250819,023800,63.29,63.29,63.29,63.29
WTIUSD,20250819,023900,63.29,63.29,63.28,63.28
WTIUSD,20250819,024000,63.26,63.26,63.25,63.25
WTIUSD,20250819,024100,63.25,63.25,63.25,63.25
WTIUSD,20250819,024200,63.25,63.25,63.24,63.24
WTIUSD,20250819,024300,63.24,63.24,63.24,63.24
WTIUSD,20250819,024400,63.24,63.24,63.24,63.24
WTIUSD,20250819,024500,63.25,63.25,63.25,63.25
WTIUSD,20250819,024600,63.25,63.25,63.24,63.24
WTIUSD,20250819,024700,63.24,63.24,63.24,63.24
WTIUSD,20250819,024800,63.25,63.26,63.25,63.26
WTIUSD,20250819,024900,63.26,63.26,63.26,63.26
WTIUSD,20250819,025000,63.27,63.27,63.26,63.26
WTIUSD,20250819,025100,63.26,63.26,63.26,63.26
WTIUSD,20250819,025200,63.25,63.25,63.25,63.25
WTIUSD,20250819,025300,63.25,63.27,63.25,63.27
WTIUSD,20250819,025400,63.27,63.27,63.27,63.27
WTIUSD,20250819,025500,63.26,63.26,63.26,63.26
WTIUSD,20250819,025600,63.26,63.26,63.26,63.26
WTIUSD,20250819,025700,63.28,63.28,63.28,63.28
WTIUSD,20250819,025800,63.28,63.28,63.28,63.28
WTIUSD,20250819,025900,63.28,63.28,63.28,63.28
WTIUSD,20250819,030000,63.28,63.28,63.26,63.26
WTIUSD,20250819,030100,63.25,63.25,63.20,63.21
WTIUSD,20250819,030200,63.20,63.21,63.19,63.21
WTIUSD,20250819,030300,63.20,63.20,63.13,63.15
WTIUSD,20250819,030400,63.14,63.14,63.10,63.13
WTIUSD,20250819,030500,63.12,63.12,63.11,63.11
WTIUSD,20250819,030600,63.10,63.10,63.08,63.10
WTIUSD,20250819,030700,63.11,63.11,63.10,63.11
WTIUSD,20250819,030800,63.12,63.13,63.12,63.12
WTIUSD,20250819,030900,63.11,63.11,63.11,63.11
WTIUSD,20250819,031000,63.11,63.12,63.11,63.12
WTIUSD,20250819,031100,63.13,63.14,63.13,63.13
WTIUSD,20250819,031200,63.13,63.13,63.13,63.13
WTIUSD,20250819,031300,63.11,63.12,63.09,63.09
WTIUSD,20250819,031400,63.08,63.08,63.08,63.08
WTIUSD,20250819,031500,63.09,63.09,63.09,63.09
WTIUSD,20250819,031600,63.09,63.12,63.09,63.12
WTIUSD,20250819,031700,63.13,63.14,63.13,63.13
WTIUSD,20250819,031800,63.12,63.12,63.12,63.12
WTIUSD,20250819,031900,63.14,63.14,63.12,63.12
WTIUSD,20250819,032000,63.13,63.14,63.12,63.12
WTIUSD,20250819,032100,63.13,63.15,63.13,63.15
WTIUSD,20250819,032200,63.16,63.18,63.16,63.17
WTIUSD,20250819,032300,63.16,63.19,63.16,63.19
WTIUSD,20250819,032400,63.20,63.20,63.18,63.18
WTIUSD,20250819,032500,63.17,63.18,63.17,63.18
WTIUSD,20250819,032600,63.18,63.18,63.18,63.18
WTIUSD,20250819,032700,63.19,63.20,63.19,63.20
WTIUSD,20250819,032800,63.19,63.20,63.19,63.20
WTIUSD,20250819,032900,63.20,63.20,63.20,63.20
WTIUSD,20250819,033000,63.19,63.19,63.18,63.18
WTIUSD,20250819,033100,63.19,63.20,63.19,63.20
WTIUSD,20250819,033200,63.21,63.21,63.20,63.20
WTIUSD,20250819,033300,63.21,63.21,63.19,63.19
WTIUSD,20250819,033400,63.18,63.18,63.18,63.18
WTIUSD,20250819,033500,63.17,63.17,63.15,63.16
WTIUSD,20250819,033600,63.17,63.17,63.17,63.17
WTIUSD,20250819,033700,63.16,63.16,63.12,63.12
WTIUSD,20250819,033800,63.13,63.15,63.13,63.14
WTIUSD,20250819,033900,63.14,63.14,63.13,63.13
WTIUSD,20250819,034000,63.12,63.12,63.12,63.12
WTIUSD,20250819,034100,63.12,63.12,63.12,63.12
WTIUSD,20250819,034200,63.13,63.13,63.13,63.13
WTIUSD,20250819,034300,63.13,63.13,63.13,63.13
WTIUSD,20250819,034400,63.12,63.12,63.12,63.12
WTIUSD,20250819,034500,63.12,63.13,63.12,63.12
WTIUSD,20250819,034600,63.13,63.13,63.13,63.13
WTIUSD,20250819,034700,63.13,63.13,63.12,63.12
WTIUSD,20250819,034800,63.12,63.12,63.12,63.12
WTIUSD,20250819,034900,63.12,63.12,63.11,63.11
WTIUSD,20250819,035000,63.10,63.10,63.10,63.10
WTIUSD,20250819,035100,63.10,63.11,63.10,63.11
WTIUSD,20250819,035200,63.12,63.12,63.12,63.12
WTIUSD,20250819,035300,63.12,63.12,63.12,63.12
WTIUSD,20250819,035400,63.12,63.12,63.12,63.12
WTIUSD,20250819,035500,63.12,63.12,63.12,63.12
WTIUSD,20250819,035600,63.12,63.12,63.10,63.10
WTIUSD,20250819,035700,63.11,63.12,63.11,63.12
WTIUSD,20250819,035800,63.11,63.11,63.08,63.08
WTIUSD,20250819,035900,63.08,63.08,63.08,63.08
WTIUSD,20250819,040000,63.09,63.10,63.09,63.10
WTIUSD,20250819,040100,63.10,63.10,63.06,63.06
WTIUSD,20250819,040200,63.07,63.07,63.07,63.07
WTIUSD,20250819,040300,63.07,63.07,63.07,63.07
WTIUSD,20250819,040400,63.04,63.04,63.02,63.02
WTIUSD,20250819,040500,63.03,63.03,63.01,63.01
WTIUSD,20250819,040600,63.00,63.02,63.00,63.02
WTIUSD,20250819,040700,63.02,63.02,63.02,63.02
WTIUSD,20250819,040800,63.03,63.03,63.03,63.03
WTIUSD,20250819,040900,63.04,63.04,63.04,63.04
WTIUSD,20250819,041000,63.05,63.08,63.05,63.08
WTIUSD,20250819,041100,63.08,63.08,63.08,63.08
WTIUSD,20250819,041200,63.07,63.08,63.07,63.08
WTIUSD,20250819,041300,63.08,63.08,63.08,63.08
WTIUSD,20250819,041400,63.07,63.09,63.07,63.09
WTIUSD,20250819,041500,63.09,63.09,63.09,63.09
WTIUSD,20250819,041600,63.08,63.08,63.06,63.06
WTIUSD,20250819,041700,63.06,63.06,63.06,63.06
WTIUSD,20250819,041800,63.08,63.08,63.08,63.08
WTIUSD,20250819,041900,63.08,63.08,63.07,63.07
WTIUSD,20250819,042000,63.07,63.07,63.07,63.07
WTIUSD,20250819,042100,63.07,63.07,63.07,63.07
WTIUSD,20250819,042200,63.07,63.07,63.07,63.07
WTIUSD,20250819,042300,63.08,63.08,63.08,63.08
WTIUSD,20250819,042400,63.08,63.08,63.08,63.08
WTIUSD,20250819,042500,63.08,63.08,63.06,63.07
WTIUSD,20250819,042600,63.07,63.07,63.06,63.06
WTIUSD,20250819,042700,63.06,63.06,63.06,63.06
WTIUSD,20250819,042800,63.07,63.07,63.07,63.07
WTIUSD,20250819,042900,63.07,63.07,63.07,63.07
WTIUSD,20250819,043000,63.07,63.07,63.06,63.06
WTIUSD,20250819,043100,63.06,63.06,63.05,63.05
WTIUSD,20250819,043200,63.05,63.05,63.05,63.05
WTIUSD,20250819,043300,63.06,63.09,63.06,63.09
WTIUSD,20250819,043400,63.10,63.10,63.09,63.09
WTIUSD,20250819,043500,63.10,63.10,63.10,63.10
WTIUSD,20250819,043600,63.10,63.12,63.10,63.12
WTIUSD,20250819,043700,63.12,63.12,63.11,63.11
WTIUSD,20250819,043800,63.11,63.11,63.11,63.11
WTIUSD,20250819,043900,63.11,63.11,63.11,63.11
WTIUSD,20250819,044000,63.11,63.11,63.10,63.10
WTIUSD,20250819,044100,63.09,63.09,63.09,63.09
WTIUSD,20250819,044200,63.09,63.09,63.09,63.09
WTIUSD,20250819,044300,63.09,63.09,63.09,63.09
WTIUSD,20250819,044400,63.09,63.09,63.08,63.08
WTIUSD,20250819,044500,63.07,63.07,63.07,63.07
WTIUSD,20250819,044600,63.07,63.07,63.06,63.06
WTIUSD,20250819,044700,63.06,63.06,63.06,63.06
WTIUSD,20250819,044800,63.06,63.06,63.06,63.06
WTIUSD,20250819,044900,63.04,63.04,63.02,63.03
WTIUSD,20250819,045000,63.04,63.05,63.04,63.04
WTIUSD,20250819,045100,63.05,63.05,63.05,63.05
WTIUSD,20250819,045200,63.05,63.05,63.05,63.05
WTIUSD,20250819,045300,63.05,63.05,63.05,63.05
WTIUSD,20250819,045400,63.05,63.05,63.05,63.05
WTIUSD,20250819,045500,63.05,63.05,63.05,63.05
WTIUSD,20250819,045600,63.03,63.04,63.02,63.02
WTIUSD,20250819,045700,63.01,63.02,63.01,63.02
WTIUSD,20250819,045800,63.04,63.04,63.04,63.04
WTIUSD,20250819,045900,63.04,63.04,63.04,63.04
WTIUSD,20250819,050000,63.04,63.04,63.02,63.03
WTIUSD,20250819,050100,63.03,63.03,63.02,63.02
WTIUSD,20250819,050200,63.03,63.04,63.03,63.04
WTIUSD,20250819,050300,63.05,63.08,63.05,63.08
WTIUSD,20250819,050400,63.09,63.10,63.09,63.10
WTIUSD,20250819,050500,63.09,63.09,63.09,63.09
WTIUSD,20250819,050600,63.09,63.09,63.09,63.09
WTIUSD,20250819,050700,63.09,63.09,63.09,63.09
WTIUSD,20250819,050800,63.09,63.09,63.09,63.09
WTIUSD,20250819,050900,63.09,63.09,63.09,63.09
WTIUSD,20250819,051000,63.09,63.09,63.08,63.08
WTIUSD,20250819,051100,63.08,63.08,63.08,63.08
WTIUSD,20250819,051200,63.08,63.08,63.08,63.08
WTIUSD,20250819,051300,63.09,63.10,63.09,63.10
WTIUSD,20250819,051400,63.11,63.12,63.11,63.12
WTIUSD,20250819,051500,63.11,63.12,63.11,63.12
WTIUSD,20250819,051600,63.11,63.11,63.09,63.09
WTIUSD,20250819,051700,63.09,63.09,63.09,63.09
WTIUSD,20250819,051800,63.09,63.09,63.09,63.09
WTIUSD,20250819,051900,63.09,63.10,63.09,63.10
WTIUSD,20250819,052000,63.11,63.11,63.11,63.11
WTIUSD,20250819,052100,63.11,63.12,63.11,63.12
WTIUSD,20250819,052200,63.11,63.11,63.11,63.11
WTIUSD,20250819,052300,63.11,63.11,63.11,63.11
WTIUSD,20250819,052400,63.11,63.11,63.11,63.11
WTIUSD,20250819,052500,63.11,63.11,63.11,63.11
WTIUSD,20250819,052600,63.11,63.11,63.10,63.10
WTIUSD,20250819,052700,63.09,63.09,63.09,63.09
WTIUSD,20250819,052800,63.09,63.10,63.09,63.09
WTIUSD,20250819,052900,63.09,63.09,63.09,63.09
WTIUSD,20250819,053000,63.09,63.09,63.09,63.09
WTIUSD,20250819,053100,63.09,63.09,63.09,63.09
WTIUSD,20250819,053200,63.09,63.09,63.09,63.09
WTIUSD,20250819,053300,63.07,63.07,63.05,63.05
WTIUSD,20250819,053400,63.05,63.05,63.05,63.05
WTIUSD,20250819,053500,63.05,63.05,63.05,63.05
WTIUSD,20250819,053600,63.05,63.05,63.05,63.05
WTIUSD,20250819,053700,63.05,63.05,63.05,63.05
WTIUSD,20250819,053800,63.05,63.05,63.05,63.05
WTIUSD,20250819,053900,63.04,63.04,63.02,63.02
WTIUSD,20250819,054000,63.01,63.01,63.01,63.01
WTIUSD,20250819,054100,63.01,63.01,63.01,63.01
WTIUSD,20250819,054200,63.01,63.03,63.01,63.03
WTIUSD,20250819,054300,63.03,63.03,63.03,63.03
WTIUSD,20250819,054400,63.03,63.03,63.03,63.03
WTIUSD,20250819,054500,63.03,63.03,63.03,63.03
WTIUSD,20250819,054600,63.03,63.03,63.03,63.03
WTIUSD,20250819,054700,63.03,63.03,63.03,63.03
WTIUSD,20250819,054800,63.03,63.03,63.03,63.03
WTIUSD,20250819,054900,63.03,63.03,63.03,63.03
WTIUSD,20250819,055000,63.04,63.04,63.04,63.04
WTIUSD,20250819,055100,63.04,63.04,63.03,63.03
WTIUSD,20250819,055200,63.03,63.03,63.03,63.03
WTIUSD,20250819,055300,63.03,63.03,63.03,63.03
WTIUSD,20250819,055400,63.02,63.02,63.02,63.02
WTIUSD,20250819,055500,63.02,63.02,63.02,63.02
WTIUSD,20250819,055600,63.02,63.02,63.02,63.02
WTIUSD,20250819,055700,63.02,63.03,63.02,63.03
WTIUSD,20250819,055800,63.03,63.03,63.03,63.03
WTIUSD,20250819,055900,63.03,63.03,63.03,63.03
WTIUSD,20250819,060000,63.03,63.03,63.03,63.03
WTIUSD,20250819,060100,63.03,63.03,63.03,63.03
WTIUSD,20250819,060200,63.03,63.03,63.03,63.03
WTIUSD,20250819,060300,63.02,63.02,63.02,63.02
WTIUSD,20250819,060400,63.02,63.02,63.01,63.01
WTIUSD,20250819,060500,63.01,63.01,63.01,63.01
WTIUSD,20250819,060600,63.01,63.01,63.01,63.01
WTIUSD,20250819,060700,63.01,63.01,63.01,63.01
WTIUSD,20250819,060800,63.01,63.01,63.01,63.01
WTIUSD,20250819,060900,63.00,63.00,63.00,63.00
WTIUSD,20250819,061000,63.00,63.00,62.99,62.99
WTIUSD,20250819,061100,62.99,62.99,62.99,62.99
WTIUSD,20250819,061200,62.99,62.99,62.99,62.99
WTIUSD,20250819,061300,62.99,62.99,62.99,62.99
WTIUSD,20250819,061400,62.99,62.99,62.99,62.99
WTIUSD,20250819,061500,62.99,62.99,62.99,62.99
WTIUSD,20250819,061600,62.98,62.98,62.97,62.97
WTIUSD,20250819,061700,62.98,62.98,62.98,62.98
WTIUSD,20250819,061800,62.98,62.98,62.97,62.97
WTIUSD,20250819,061900,62.97,62.97,62.97,62.97
WTIUSD,20250819,062000,62.97,62.97,62.97,62.97
WTIUSD,20250819,062100,62.97,62.97,62.97,62.97
WTIUSD,20250819,062200,62.97,62.97,62.97,62.97
WTIUSD,20250819,062300,62.97,62.97,62.97,62.97
WTIUSD,20250819,062400,62.97,62.97,62.97,62.97
WTIUSD,20250819,062500,62.97,62.97,62.97,62.97
WTIUSD,20250819,062600,62.97,62.97,62.97,62.97
WTIUSD,20250819,062700,62.97,62.97,62.97,62.97
WTIUSD,20250819,062800,62.97,62.97,62.95,62.95
WTIUSD,20250819,062900,62.94,62.94,62.92,62.93
WTIUSD,20250819,063000,62.94,62.94,62.93,62.93
WTIUSD,20250819,063100,62.93,62.94,62.93,62.94
WTIUSD,20250819,063200,62.94,62.94,62.94,62.94
WTIUSD,20250819,063300,62.94,62.94,62.94,62.94
WTIUSD,20250819,063400,62.94,62.94,62.94,62.94
WTIUSD,20250819,063500,62.94,62.94,62.94,62.94
WTIUSD,20250819,063600,62.95,62.95,62.95,62.95
WTIUSD,20250819,063700,62.95,62.95,62.95,62.95
WTIUSD,20250819,063800,62.95,62.95,62.95,62.95
WTIUSD,20250819,063900,62.93,62.94,62.93,62.94
WTIUSD,20250819,064000,62.93,62.94,62.93,62.94
WTIUSD,20250819,064100,62.93,62.93,62.93,62.93
WTIUSD,20250819,064200,62.93,62.93,62.92,62.92
WTIUSD,20250819,064300,62.92,62.92,62.92,62.92
WTIUSD,20250819,064400,62.94,62.94,62.94,62.94
WTIUSD,20250819,064500,62.95,62.95,62.95,62.95
WTIUSD,20250819,064600,62.95,62.95,62.95,62.95
WTIUSD,20250819,064700,62.96,62.96,62.96,62.96
WTIUSD,20250819,064800,62.96,62.96,62.96,62.96
WTIUSD,20250819,064900,62.96,62.96,62.96,62.96
WTIUSD,20250819,065000,62.95,62.96,62.95,62.96
WTIUSD,20250819,065100,62.97,62.97,62.96,62.96
WTIUSD,20250819,065200,62.95,62.95,62.95,62.95
WTIUSD,20250819,065300,62.95,62.95,62.95,62.95
WTIUSD,20250819,065400,62.95,62.95,62.95,62.95
WTIUSD,20250819,065500,62.94,62.94,62.94,62.94
WTIUSD,20250819,065600,62.94,62.94,62.94,62.94
WTIUSD,20250819,065700,62.94,62.94,62.94,62.94
WTIUSD,20250819,065800,62.94,62.94,62.94,62.94
WTIUSD,20250819,065900,62.94,62.94,62.94,62.94
WTIUSD,20250819,070000,62.94,62.94,62.94,62.94
WTIUSD,20250819,070100,62.91,62.94,62.90,62.94
WTIUSD,20250819,070200,62.95,62.95,62.95,62.95
WTIUSD,20250819,070300,62.95,62.95,62.95,62.95
WTIUSD,20250819,070400,62.95,62.95,62.94,62.94
WTIUSD,20250819,070500,62.95,62.95,62.95,62.95
WTIUSD,20250819,070600,62.95,62.95,62.94,62.94
WTIUSD,20250819,070700,62.95,62.95,62.95,62.95
WTIUSD,20250819,070800,62.98,62.98,62.98,62.98
WTIUSD,20250819,070900,62.98,62.98,62.98,62.98
WTIUSD,20250819,071000,62.98,62.98,62.98,62.98
WTIUSD,20250819,071100,62.98,62.98,62.98,62.98
WTIUSD,20250819,071200,62.98,62.98,62.98,62.98
WTIUSD,20250819,071300,62.98,62.98,62.97,62.98
WTIUSD,20250819,071400,62.97,62.97,62.97,62.97
WTIUSD,20250819,071500,62.97,62.98,62.97,62.98
WTIUSD,20250819,071600,62.98,62.99,62.98,62.99
WTIUSD,20250819,071700,62.99,62.99,62.99,62.99
WTIUSD,20250819,071800,62.99,62.99,62.99,62.99
WTIUSD,20250819,071900,62.98,62.98,62.98,62.98
WTIUSD,20250819,072000,62.98,62.98,62.98,62.98
WTIUSD,20250819,072100,62.99,62.99,62.98,62.98
WTIUSD,20250819,072200,62.98,62.98,62.97,62.97
WTIUSD,20250819,072300,62.97,62.97,62.96,62.96
WTIUSD,20250819,072400,62.96,62.96,62.96,62.96
WTIUSD,20250819,072500,62.96,62.96,62.96,62.96
WTIUSD,20250819,072600,62.96,62.96,62.96,62.96
WTIUSD,20250819,072700,62.96,62.96,62.96,62.96
WTIUSD,20250819,072800,62.96,62.96,62.96,62.96
WTIUSD,20250819,072900,62.95,62.96,62.95,62.96
WTIUSD,20250819,073000,62.96,62.96,62.96,62.96
WTIUSD,20250819,073100,62.97,62.97,62.95,62.95
WTIUSD,20250819,073200,62.94,62.94,62.92,62.92
WTIUSD,20250819,073300,62.92,62.94,62.92,62.94
WTIUSD,20250819,073400,62.93,62.93,62.93,62.93
WTIUSD,20250819,073500,62.93,62.93,62.92,62.92
WTIUSD,20250819,073600,62.90,62.91,62.90,62.91
WTIUSD,20250819,073700,62.92,62.93,62.92,62.93
WTIUSD,20250819,073800,62.94,62.94,62.93,62.93
WTIUSD,20250819,073900,62.93,62.93,62.93,62.93
WTIUSD,20250819,074000,62.93,62.93,62.93,62.93
WTIUSD,20250819,074100,62.94,62.94,62.93,62.94
WTIUSD,20250819,074200,62.93,62.93,62.93,62.93
WTIUSD,20250819,074300,62.94,62.94,62.93,62.93
WTIUSD,20250819,074400,62.92,62.92,62.91,62.92
WTIUSD,20250819,074500,62.91,62.91,62.88,62.88
WTIUSD,20250819,074600,62.87,62.87,62.85,62.86
WTIUSD,20250819,074700,62.88,62.90,62.88,62.88
WTIUSD,20250819,074800,62.87,62.87,62.86,62.87
WTIUSD,20250819,074900,62.87,62.87,62.87,62.87
WTIUSD,20250819,075000,62.86,62.87,62.86,62.87
WTIUSD,20250819,075100,62.87,62.87,62.87,62.87
WTIUSD,20250819,075200,62.86,62.86,62.86,62.86
WTIUSD,20250819,075300,62.87,62.87,62.84,62.84
WTIUSD,20250819,075400,62.85,62.85,62.84,62.84
WTIUSD,20250819,075500,62.83,62.87,62.83,62.87
WTIUSD,20250819,075600,62.87,62.87,62.86,62.86
WTIUSD,20250819,075700,62.87,62.92,62.86,62.92
WTIUSD,20250819,075800,62.91,62.92,62.91,62.92
WTIUSD,20250819,075900,62.93,62.97,62.93,62.97
WTIUSD,20250819,080000,62.96,62.96,62.96,62.96
WTIUSD,20250819,080100,62.97,62.98,62.97,62.98
WTIUSD,20250819,080200,62.99,63.04,62.99,63.04
WTIUSD,20250819,080300,63.05,63.05,63.04,63.04
WTIUSD,20250819,080400,63.03,63.04,63.03,63.04
WTIUSD,20250819,080500,63.03,63.10,63.03,63.10
WTIUSD,20250819,080600,63.11,63.11,63.08,63.11
WTIUSD,20250819,080700,63.12,63.12,63.11,63.12
WTIUSD,20250819,080800,63.12,63.12,63.12,63.12
WTIUSD,20250819,080900,63.11,63.12,63.11,63.12
WTIUSD,20250819,081000,63.11,63.11,63.09,63.09
WTIUSD,20250819,081100,63.08,63.08,63.06,63.08
WTIUSD,20250819,081200,63.07,63.07,63.03,63.03
WTIUSD,20250819,081300,63.02,63.02,63.00,63.00
WTIUSD,20250819,081400,62.99,62.99,62.96,62.97
WTIUSD,20250819,081500,62.97,62.98,62.97,62.98
WTIUSD,20250819,081600,62.97,62.98,62.97,62.98
WTIUSD,20250819,081700,62.98,62.99,62.98,62.99
WTIUSD,20250819,081800,62.99,62.99,62.99,62.99
WTIUSD,20250819,081900,63.00,63.00,63.00,63.00
WTIUSD,20250819,082000,63.00,63.00,62.98,62.98
WTIUSD,20250819,082100,62.97,62.97,62.97,62.97
WTIUSD,20250819,082200,62.98,63.01,62.98,63.01
WTIUSD,20250819,082300,63.02,63.04,63.02,63.04
WTIUSD,20250819,082400,63.04,63.04,63.03,63.03
WTIUSD,20250819,082500,63.02,63.02,63.01,63.02
WTIUSD,20250819,082600,63.01,63.01,63.01,63.01
WTIUSD,20250819,082700,63.01,63.02,63.01,63.02
WTIUSD,20250819,082800,63.02,63.02,63.02,63.02
WTIUSD,20250819,082900,63.01,63.03,63.00,63.03
WTIUSD,20250819,083000,63.04,63.05,63.04,63.05
WTIUSD,20250819,083100,63.05,63.05,63.04,63.04
WTIUSD,20250819,083200,63.03,63.03,63.02,63.03
WTIUSD,20250819,083300,63.04,63.05,63.04,63.04
WTIUSD,20250819,083400,63.02,63.03,63.01,63.01
WTIUSD,20250819,083500,63.00,63.00,63.00,63.00
WTIUSD,20250819,083600,63.01,63.02,63.01,63.02
WTIUSD,20250819,083700,63.02,63.02,63.02,63.02
WTIUSD,20250819,083800,63.02,63.04,63.02,63.04
WTIUSD,20250819,083900,63.05,63.06,63.05,63.05
WTIUSD,20250819,084000,63.04,63.07,63.04,63.06
WTIUSD,20250819,084100,63.05,63.05,63.05,63.05
WTIUSD,20250819,084200,63.05,63.09,63.05,63.09
WTIUSD,20250819,084300,63.10,63.10,63.10,63.10
WTIUSD,20250819,084400,63.09,63.14,63.09,63.14
WTIUSD,20250819,084500,63.15,63.15,63.13,63.13
WTIUSD,20250819,084600,63.14,63.14,63.11,63.11
WTIUSD,20250819,084700,63.12,63.16,63.12,63.14
WTIUSD,20250819,084800,63.13,63.13,63.13,63.13
WTIUSD,20250819,084900,63.13,63.13,63.11,63.11
WTIUSD,20250819,085000,63.10,63.12,63.10,63.10
WTIUSD,20250819,085100,63.09,63.10,63.06,63.10
WTIUSD,20250819,085200,63.11,63.11,63.10,63.10
WTIUSD,20250819,085300,63.10,63.10,63.10,63.10
WTIUSD,20250819,085400,63.10,63.10,63.02,63.02
WTIUSD,20250819,085500,63.01,63.01,62.97,63.00
WTIUSD,20250819,085600,62.99,62.99,62.99,62.99
WTIUSD,20250819,085700,62.99,63.00,62.99,63.00
WTIUSD,20250819,085800,62.99,63.00,62.99,63.00
WTIUSD,20250819,085900,62.99,63.00,62.99,63.00
WTIUSD,20250819,090000,63.01,63.01,62.99,62.99
WTIUSD,20250819,090100,62.98,62.98,62.85,62.87
WTIUSD,20250819,090200,62.86,62.86,62.81,62.83
WTIUSD,20250819,090300,62.84,62.85,62.84,62.84
WTIUSD,20250819,090400,62.85,62.86,62.84,62.86
WTIUSD,20250819,090500,62.85,62.86,62.85,62.85
WTIUSD,20250819,090600,62.85,62.87,62.85,62.87
WTIUSD,20250819,090700,62.86,62.91,62.86,62.91
WTIUSD,20250819,090800,62.90,62.90,62.88,62.88
WTIUSD,20250819,090900,62.87,62.87,62.81,62.81
WTIUSD,20250819,091000,62.80,62.82,62.80,62.82
WTIUSD,20250819,091100,62.85,62.87,62.84,62.87
WTIUSD,20250819,091200,62.86,62.86,62.84,62.84
WTIUSD,20250819,091300,62.83,62.84,62.82,62.82
WTIUSD,20250819,091400,62.83,62.84,62.82,62.82
WTIUSD,20250819,091500,62.81,62.81,62.81,62.81
WTIUSD,20250819,091600,62.81,62.86,62.81,62.86
WTIUSD,20250819,091700,62.87,62.89,62.86,62.86
WTIUSD,20250819,091800,62.87,62.88,62.87,62.87
WTIUSD,20250819,091900,62.86,62.87,62.85,62.85
WTIUSD,20250819,092000,62.84,62.84,62.80,62.81
WTIUSD,20250819,092100,62.80,62.80,62.76,62.78
WTIUSD,20250819,092200,62.79,62.79,62.79,62.79
WTIUSD,20250819,092300,62.80,62.80,62.77,62.79
WTIUSD,20250819,092400,62.80,62.80,62.79,62.79
WTIUSD,20250819,092500,62.79,62.79,62.79,62.79
WTIUSD,20250819,092600,62.80,62.84,62.80,62.84
WTIUSD,20250819,092700,62.83,62.83,62.82,62.82
WTIUSD,20250819,092800,62.83,62.84,62.83,62.84
WTIUSD,20250819,092900,62.83,62.83,62.81,62.82
WTIUSD,20250819,093000,62.81,62.82,62.81,62.82
WTIUSD,20250819,093100,62.81,62.81,62.78,62.78
WTIUSD,20250819,093200,62.77,62.77,62.76,62.77
WTIUSD,20250819,093300,62.76,62.76,62.73,62.76
WTIUSD,20250819,093400,62.75,62.78,62.75,62.78
WTIUSD,20250819,093500,62.79,62.79,62.78,62.78
WTIUSD,20250819,093600,62.78,62.81,62.78,62.81
WTIUSD,20250819,093700,62.82,62.84,62.82,62.84
WTIUSD,20250819,093800,62.85,62.87,62.85,62.85
WTIUSD,20250819,093900,62.86,62.86,62.84,62.85
WTIUSD,20250819,094000,62.84,62.84,62.80,62.82
WTIUSD,20250819,094100,62.81,62.81,62.81,62.81
WTIUSD,20250819,094200,62.80,62.80,62.79,62.80
WTIUSD,20250819,094300,62.81,62.81,62.80,62.80
WTIUSD,20250819,094400,62.79,62.81,62.78,62.81
WTIUSD,20250819,094500,62.82,62.83,62.81,62.81
WTIUSD,20250819,094600,62.82,62.85,62.82,62.83
WTIUSD,20250819,094700,62.82,62.87,62.82,62.87
WTIUSD,20250819,094800,62.86,62.87,62.86,62.87
WTIUSD,20250819,094900,62.86,62.91,62.86,62.90
WTIUSD,20250819,095000,62.89,62.89,62.88,62.88
WTIUSD,20250819,095100,62.89,62.90,62.89,62.89
WTIUSD,20250819,095200,62.88,62.89,62.87,62.89
WTIUSD,20250819,095300,62.88,62.88,62.86,62.88
WTIUSD,20250819,095400,62.89,62.90,62.89,62.89
WTIUSD,20250819,095500,62.90,62.90,62.88,62.88
WTIUSD,20250819,095600,62.88,62.88,62.87,62.87
WTIUSD,20250819,095700,62.86,62.88,62.86,62.88
WTIUSD,20250819,095800,62.87,62.88,62.87,62.88
WTIUSD,20250819,095900,62.87,62.87,62.85,62.85
WTIUSD,20250819,100000,62.84,62.86,62.84,62.84
WTIUSD,20250819,100100,62.85,62.88,62.81,62.86
WTIUSD,20250819,100200,62.87,62.88,62.86,62.87
WTIUSD,20250819,100300,62.88,62.94,62.88,62.92
WTIUSD,20250819,100400,62.91,62.92,62.91,62.92
WTIUSD,20250819,100500,62.94,62.94,62.94,62.94
WTIUSD,20250819,100600,62.93,62.93,62.87,62.87
WTIUSD,20250819,100700,62.86,62.89,62.86,62.89
WTIUSD,20250819,100800,62.90,62.90,62.87,62.87
WTIUSD,20250819,100900,62.87,62.88,62.87,62.88
WTIUSD,20250819,101000,62.89,62.91,62.88,62.88
WTIUSD,20250819,101100,62.87,62.88,62.87,62.87
WTIUSD,20250819,101200,62.86,62.86,62.86,62.86
WTIUSD,20250819,101300,62.85,62.85,62.84,62.84
WTIUSD,20250819,101400,62.84,62.88,62.84,62.87
WTIUSD,20250819,101500,62.86,62.91,62.86,62.91
WTIUSD,20250819,101600,62.90,62.90,62.88,62.89
WTIUSD,20250819,101700,62.90,62.94,62.90,62.92
WTIUSD,20250819,101800,62.93,62.99,62.93,62.98
WTIUSD,20250819,101900,62.97,62.97,62.95,62.96
WTIUSD,20250819,102000,62.95,62.95,62.93,62.93
WTIUSD,20250819,102100,62.93,62.93,62.92,62.92
WTIUSD,20250819,102200,62.91,62.91,62.91,62.91
WTIUSD,20250819,102300,62.91,62.91,62.80,62.84
WTIUSD,20250819,102400,62.83,62.83,62.82,62.83
WTIUSD,20250819,102500,62.84,62.86,62.84,62.85
WTIUSD,20250819,102600,62.86,62.88,62.84,62.85
WTIUSD,20250819,102700,62.86,62.91,62.86,62.89
WTIUSD,20250819,102800,62.87,62.90,62.87,62.90
WTIUSD,20250819,102900,62.89,62.89,62.86,62.88
WTIUSD,20250819,103000,62.87,62.89,62.83,62.83
WTIUSD,20250819,103100,62.81,62.85,62.80,62.80
WTIUSD,20250819,103200,62.81,62.88,62.81,62.85
WTIUSD,20250819,103300,62.86,62.87,62.86,62.86
WTIUSD,20250819,103400,62.85,62.85,62.84,62.84
WTIUSD,20250819,103500,62.83,62.84,62.81,62.84
WTIUSD,20250819,103600,62.83,62.83,62.78,62.81
WTIUSD,20250819,103700,62.82,62.84,62.82,62.82
WTIUSD,20250819,103800,62.83,62.83,62.78,62.78
WTIUSD,20250819,103900,62.79,62.79,62.75,62.75
WTIUSD,20250819,104000,62.74,62.74,62.69,62.71
WTIUSD,20250819,104100,62.72,62.72,62.68,62.71
WTIUSD,20250819,104200,62.72,62.73,62.72,62.73
WTIUSD,20250819,104300,62.72,62.73,62.71,62.73
WTIUSD,20250819,104400,62.74,62.74,62.74,62.74
WTIUSD,20250819,104500,62.74,62.74,62.74,62.74
WTIUSD,20250819,104600,62.74,62.79,62.74,62.78
WTIUSD,20250819,104700,62.77,62.80,62.77,62.80
WTIUSD,20250819,104800,62.81,62.81,62.78,62.78
WTIUSD,20250819,104900,62.77,62.77,62.74,62.75
WTIUSD,20250819,105000,62.74,62.74,62.70,62.70
WTIUSD,20250819,105100,62.71,62.72,62.69,62.72
WTIUSD,20250819,105200,62.72,62.75,62.72,62.75
WTIUSD,20250819,105300,62.74,62.74,62.73,62.73
WTIUSD,20250819,105400,62.74,62.74,62.68,62.68
WTIUSD,20250819,105500,62.67,62.67,62.65,62.66
WTIUSD,20250819,105600,62.67,62.69,62.67,62.68
WTIUSD,20250819,105700,62.68,62.69,62.67,62.69
WTIUSD,20250819,105800,62.68,62.68,62.68,62.68
WTIUSD,20250819,105900,62.67,62.67,62.66,62.66
WTIUSD,20250819,110000,62.66,62.66,62.64,62.65
WTIUSD,20250819,110100,62.66,62.68,62.66,62.68
WTIUSD,20250819,110200,62.67,62.67,62.67,62.67
WTIUSD,20250819,110300,62.67,62.67,62.67,62.67
WTIUSD,20250819,110400,62.68,62.70,62.67,62.69
WTIUSD,20250819,110500,62.70,62.72,62.70,62.71
WTIUSD,20250819,110600,62.72,62.73,62.68,62.68
WTIUSD,20250819,110700,62.67,62.68,62.67,62.67
WTIUSD,20250819,110800,62.66,62.66,62.65,62.65
WTIUSD,20250819,110900,62.64,62.68,62.63,62.68
WTIUSD,20250819,111000,62.69,62.69,62.65,62.65
WTIUSD,20250819,111100,62.66,62.67,62.66,62.67
WTIUSD,20250819,111200,62.66,62.67,62.66,62.67
WTIUSD,20250819,111300,62.68,62.68,62.60,62.60
WTIUSD,20250819,111400,62.61,62.61,62.59,62.59
WTIUSD,20250819,111500,62.60,62.60,62.59,62.59
WTIUSD,20250819,111600,62.59,62.59,62.59,62.59
WTIUSD,20250819,111700,62.63,62.64,62.62,62.62
WTIUSD,20250819,111800,62.59,62.59,62.57,62.58
WTIUSD,20250819,111900,62.59,62.59,62.58,62.58
WTIUSD,20250819,112000,62.57,62.57,62.57,62.57
WTIUSD,20250819,112100,62.57,62.62,62.57,62.62
WTIUSD,20250819,112200,62.63,62.65,62.63,62.64
WTIUSD,20250819,112300,62.63,62.64,62.62,62.64
WTIUSD,20250819,112400,62.63,62.70,62.63,62.70
WTIUSD,20250819,112500,62.71,62.73,62.70,62.72
WTIUSD,20250819,112600,62.73,62.73,62.71,62.71
WTIUSD,20250819,112700,62.70,62.74,62.69,62.73
WTIUSD,20250819,112800,62.72,62.72,62.71,62.72
WTIUSD,20250819,112900,62.73,62.75,62.72,62.75
WTIUSD,20250819,113000,62.74,62.74,62.73,62.73
WTIUSD,20250819,113100,62.72,62.73,62.71,62.71
WTIUSD,20250819,113200,62.70,62.73,62.70,62.73
WTIUSD,20250819,113300,62.72,62.74,62.71,62.74
WTIUSD,20250819,113400,62.73,62.73,62.70,62.70
WTIUSD,20250819,113500,62.71,62.71,62.71,62.71
WTIUSD,20250819,113600,62.72,62.73,62.72,62.73
WTIUSD,20250819,113700,62.72,62.72,62.70,62.70
WTIUSD,20250819,113800,62.69,62.69,62.65,62.66
WTIUSD,20250819,113900,62.67,62.69,62.67,62.67
WTIUSD,20250819,114000,62.68,62.70,62.68,62.70
WTIUSD,20250819,114100,62.69,62.70,62.68,62.70
WTIUSD,20250819,114200,62.71,62.71,62.71,62.71
WTIUSD,20250819,114300,62.71,62.74,62.71,62.74
WTIUSD,20250819,114400,62.73,62.74,62.73,62.74
WTIUSD,20250819,114500,62.75,62.75,62.75,62.75
WTIUSD,20250819,114600,62.75,62.81,62.75,62.81
WTIUSD,20250819,114700,62.80,62.80,62.79,62.80
WTIUSD,20250819,114800,62.81,62.81,62.81,62.81
WTIUSD,20250819,114900,62.82,62.83,62.81,62.81
WTIUSD,20250819,115000,62.80,62.80,62.75,62.76
WTIUSD,20250819,115100,62.77,62.77,62.75,62.76
WTIUSD,20250819,115200,62.76,62.76,62.72,62.72
WTIUSD,20250819,115300,62.71,62.71,62.70,62.70
WTIUSD,20250819,115400,62.69,62.69,62.69,62.69
WTIUSD,20250819,115500,62.67,62.72,62.64,62.70
WTIUSD,20250819,115600,62.71,62.78,62.71,62.78
WTIUSD,20250819,115700,62.79,62.79,62.78,62.79
WTIUSD,20250819,115800,62.78,62.78,62.75,62.75
WTIUSD,20250819,115900,62.76,62.76,62.75,62.76
WTIUSD,20250819,120000,62.77,62.78,62.77,62.77
WTIUSD,20250819,120100,62.78,62.79,62.73,62.74
WTIUSD,20250819,120200,62.77,62.78,62.76,62.76
WTIUSD,20250819,120300,62.75,62.77,62.75,62.77
WTIUSD,20250819,120400,62.76,62.82,62.76,62.81
WTIUSD,20250819,120500,62.80,62.80,62.76,62.77
WTIUSD,20250819,120600,62.77,62.82,62.77,62.82
WTIUSD,20250819,120700,62.83,62.83,62.76,62.76
WTIUSD,20250819,120800,62.75,62.79,62.74,62.78
WTIUSD,20250819,120900,62.77,62.77,62.77,62.77
WTIUSD,20250819,121000,62.77,62.78,62.77,62.78
WTIUSD,20250819,121100,62.78,62.80,62.78,62.80
WTIUSD,20250819,121200,62.81,62.84,62.81,62.83
WTIUSD,20250819,121300,62.82,62.82,62.80,62.80
WTIUSD,20250819,121400,62.81,62.83,62.80,62.83
WTIUSD,20250819,121500,62.82,62.82,62.81,62.81
WTIUSD,20250819,121600,62.82,62.83,62.82,62.83
WTIUSD,20250819,121700,62.83,62.84,62.83,62.84
WTIUSD,20250819,121800,62.83,62.83,62.81,62.81
WTIUSD,20250819,121900,62.80,62.80,62.77,62.77
WTIUSD,20250819,122000,62.76,62.76,62.76,62.76
WTIUSD,20250819,122100,62.77,62.78,62.77,62.77
WTIUSD,20250819,122200,62.77,62.77,62.77,62.77
WTIUSD,20250819,122300,62.77,62.77,62.75,62.77
WTIUSD,20250819,122400,62.78,62.78,62.73,62.73
WTIUSD,20250819,122500,62.72,62.72,62.71,62.72
WTIUSD,20250819,122600,62.71,62.71,62.66,62.66
WTIUSD,20250819,122700,62.65,62.65,62.64,62.64
WTIUSD,20250819,122800,62.63,62.63,62.61,62.61
WTIUSD,20250819,122900,62.63,62.68,62.63,62.68
WTIUSD,20250819,123000,62.67,62.67,62.66,62.66
WTIUSD,20250819,123100,62.65,62.65,62.64,62.64
WTIUSD,20250819,123200,62.65,62.65,62.65,62.65
WTIUSD,20250819,123300,62.65,62.70,62.65,62.70
WTIUSD,20250819,123400,62.69,62.73,62.69,62.73
WTIUSD,20250819,123500,62.73,62.73,62.72,62.72
WTIUSD,20250819,123600,62.71,62.71,62.68,62.68
WTIUSD,20250819,123700,62.66,62.66,62.64,62.64
WTIUSD,20250819,123800,62.63,62.66,62.63,62.66
WTIUSD,20250819,123900,62.65,62.65,62.65,62.65
WTIUSD,20250819,124000,62.65,62.66,62.64,62.64
WTIUSD,20250819,124100,62.64,62.65,62.64,62.65
WTIUSD,20250819,124200,62.65,62.65,62.64,62.64
WTIUSD,20250819,124300,62.65,62.70,62.65,62.67
WTIUSD,20250819,124400,62.61,62.61,62.57,62.58
WTIUSD,20250819,124500,62.59,62.60,62.59,62.60
WTIUSD,20250819,124600,62.59,62.60,62.58,62.60
WTIUSD,20250819,124700,62.59,62.62,62.59,62.61
WTIUSD,20250819,124800,62.60,62.60,62.58,62.58
WTIUSD,20250819,124900,62.58,62.58,62.58,62.58
WTIUSD,20250819,125000,62.55,62.55,62.53,62.53
WTIUSD,20250819,125100,62.52,62.53,62.51,62.53
WTIUSD,20250819,125200,62.52,62.57,62.52,62.57
WTIUSD,20250819,125300,62.56,62.56,62.55,62.55
WTIUSD,20250819,125400,62.56,62.56,62.55,62.55
WTIUSD,20250819,125500,62.55,62.55,62.54,62.54
WTIUSD,20250819,125600,62.55,62.55,62.53,62.55
WTIUSD,20250819,125700,62.54,62.54,62.52,62.54
WTIUSD,20250819,125800,62.55,62.57,62.55,62.57
WTIUSD,20250819,125900,62.57,62.57,62.56,62.56
WTIUSD,20250819,130000,62.55,62.55,62.55,62.55
WTIUSD,20250819,130100,62.54,62.55,62.53,62.54
WTIUSD,20250819,130200,62.55,62.56,62.55,62.56
WTIUSD,20250819,130300,62.55,62.55,62.54,62.54
WTIUSD,20250819,130400,62.52,62.52,62.52,62.52
WTIUSD,20250819,130500,62.52,62.55,62.52,62.55
WTIUSD,20250819,130600,62.56,62.57,62.56,62.57
WTIUSD,20250819,130700,62.56,62.57,62.55,62.55
WTIUSD,20250819,130800,62.54,62.54,62.53,62.54
WTIUSD,20250819,130900,62.53,62.53,62.49,62.50
WTIUSD,20250819,131000,62.50,62.50,62.50,62.50
WTIUSD,20250819,131100,62.51,62.51,62.50,62.50
WTIUSD,20250819,131200,62.51,62.54,62.51,62.53
WTIUSD,20250819,131300,62.54,62.58,62.54,62.58
WTIUSD,20250819,131400,62.59,62.59,62.57,62.57
WTIUSD,20250819,131500,62.58,62.58,62.58,62.58
WTIUSD,20250819,131600,62.58,62.58,62.55,62.57
WTIUSD,20250819,131700,62.58,62.61,62.58,62.61
WTIUSD,20250819,131800,62.60,62.62,62.60,62.62
WTIUSD,20250819,131900,62.63,62.64,62.62,62.62
WTIUSD,20250819,132000,62.61,62.61,62.60,62.60
WTIUSD,20250819,132100,62.59,62.60,62.59,62.60
WTIUSD,20250819,132200,62.59,62.59,62.59,62.59
WTIUSD,20250819,132300,62.58,62.59,62.58,62.59
WTIUSD,20250819,132400,62.59,62.59,62.59,62.59
WTIUSD,20250819,132500,62.60,62.60,62.59,62.59
WTIUSD,20250819,132600,62.60,62.61,62.60,62.61
WTIUSD,20250819,132700,62.62,62.62,62.61,62.61
WTIUSD,20250819,132800,62.60,62.60,62.60,62.60
WTIUSD,20250819,132900,62.59,62.60,62.59,62.60
WTIUSD,20250819,133000,62.60,62.60,62.60,62.60
WTIUSD,20250819,133100,62.59,62.59,62.58,62.59
WTIUSD,20250819,133200,62.58,62.58,62.58,62.58
WTIUSD,20250819,133300,62.57,62.57,62.54,62.54
WTIUSD,20250819,133400,62.55,62.59,62.55,62.58
WTIUSD,20250819,133500,62.59,62.61,62.59,62.61
WTIUSD,20250819,133600,62.59,62.70,62.58,62.65
WTIUSD,20250819,133700,62.64,62.64,62.60,62.61
WTIUSD,20250819,133800,62.62,62.62,62.61,62.62
WTIUSD,20250819,133900,62.63,62.64,62.63,62.63
WTIUSD,20250819,134000,62.62,62.62,62.59,62.59
WTIUSD,20250819,134100,62.60,62.62,62.60,62.62
WTIUSD,20250819,134200,62.62,62.62,62.61,62.61
WTIUSD,20250819,134300,62.62,62.66,62.62,62.66
WTIUSD,20250819,134400,62.67,62.73,62.67,62.73
WTIUSD,20250819,134500,62.74,62.77,62.74,62.77
WTIUSD,20250819,134600,62.78,62.85,62.78,62.78
WTIUSD,20250819,134700,62.77,62.80,62.77,62.79
WTIUSD,20250819,134800,62.79,62.79,62.79,62.79
WTIUSD,20250819,134900,62.80,62.80,62.77,62.78
WTIUSD,20250819,135000,62.79,62.79,62.76,62.77
WTIUSD,20250819,135100,62.76,62.76,62.74,62.76
WTIUSD,20250819,135200,62.75,62.75,62.72,62.73
WTIUSD,20250819,135300,62.72,62.73,62.71,62.73
WTIUSD,20250819,135400,62.73,62.75,62.73,62.75
WTIUSD,20250819,135500,62.74,62.74,62.74,62.74
WTIUSD,20250819,135600,62.75,62.80,62.75,62.79
WTIUSD,20250819,135700,62.78,62.85,62.78,62.83
WTIUSD,20250819,135800,62.84,62.87,62.84,62.87
WTIUSD,20250819,135900,62.86,62.90,62.86,62.90
WTIUSD,20250819,140000,62.91,62.91,62.85,62.86
WTIUSD,20250819,140100,62.87,62.87,62.87,62.87
WTIUSD,20250819,140200,62.88,62.89,62.88,62.88
WTIUSD,20250819,140300,62.87,62.88,62.87,62.88
WTIUSD,20250819,140400,62.87,62.87,62.80,62.80
WTIUSD,20250819,140500,62.81,62.84,62.81,62.84
WTIUSD,20250819,140600,62.86,62.91,62.83,62.83
WTIUSD,20250819,140700,62.81,62.81,62.77,62.80
WTIUSD,20250819,140800,62.81,62.82,62.78,62.81
WTIUSD,20250819,140900,62.82,62.84,62.81,62.83
WTIUSD,20250819,141000,62.84,62.85,62.83,62.83
WTIUSD,20250819,141100,62.84,62.86,62.83,62.86
WTIUSD,20250819,141200,62.87,62.90,62.87,62.88
WTIUSD,20250819,141300,62.82,62.82,62.77,62.79
WTIUSD,20250819,141400,62.78,62.81,62.78,62.80
WTIUSD,20250819,141500,62.79,62.80,62.79,62.79
WTIUSD,20250819,141600,62.78,62.87,62.77,62.86
WTIUSD,20250819,141700,62.85,62.90,62.85,62.86
WTIUSD,20250819,141800,62.85,62.86,62.83,62.85
WTIUSD,20250819,141900,62.84,62.87,62.82,62.86
WTIUSD,20250819,142000,62.87,62.87,62.77,62.78
WTIUSD,20250819,142100,62.77,62.77,62.74,62.74
WTIUSD,20250819,142200,62.73,62.73,62.70,62.72
WTIUSD,20250819,142300,62.73,62.74,62.72,62.72
WTIUSD,20250819,142400,62.71,62.73,62.70,62.73
WTIUSD,20250819,142500,62.74,62.79,62.74,62.76
WTIUSD,20250819,142600,62.75,62.76,62.73,62.73
WTIUSD,20250819,142700,62.74,62.75,62.72,62.75
WTIUSD,20250819,142800,62.75,62.75,62.75,62.75
WTIUSD,20250819,142900,62.74,62.74,62.73,62.74
WTIUSD,20250819,143000,62.75,62.75,62.73,62.74
WTIUSD,20250819,143100,62.73,62.73,62.71,62.71
WTIUSD,20250819,143200,62.70,62.70,62.69,62.69
WTIUSD,20250819,143300,62.69,62.69,62.69,62.69
WTIUSD,20250819,143400,62.68,62.70,62.67,62.68
WTIUSD,20250819,143500,62.67,62.67,62.64,62.66
WTIUSD,20250819,143600,62.67,62.70,62.67,62.69
WTIUSD,20250819,143700,62.68,62.69,62.67,62.68
WTIUSD,20250819,143800,62.69,62.73,62.68,62.73
WTIUSD,20250819,143900,62.72,62.72,62.66,62.66
WTIUSD,20250819,144000,62.65,62.65,62.61,62.62
WTIUSD,20250819,144100,62.61,62.61,62.58,62.59
WTIUSD,20250819,144200,62.58,62.61,62.58,62.61
WTIUSD,20250819,144300,62.62,62.63,62.57,62.57
WTIUSD,20250819,144400,62.58,62.58,62.56,62.56
WTIUSD,20250819,144500,62.57,62.58,62.57,62.58
WTIUSD,20250819,144600,62.57,62.58,62.57,62.58
WTIUSD,20250819,144700,62.57,62.60,62.57,62.59
WTIUSD,20250819,144800,62.59,62.60,62.59,62.60
WTIUSD,20250819,144900,62.59,62.60,62.59,62.60
WTIUSD,20250819,145000,62.59,62.59,62.59,62.59
WTIUSD,20250819,145100,62.59,62.60,62.59,62.59
WTIUSD,20250819,145200,62.60,62.61,62.60,62.61
WTIUSD,20250819,145300,62.60,62.60,62.57,62.57
WTIUSD,20250819,145400,62.56,62.57,62.56,62.56
WTIUSD,20250819,145500,62.55,62.55,62.54,62.54
WTIUSD,20250819,145600,62.54,62.55,62.54,62.55
WTIUSD,20250819,145700,62.56,62.59,62.56,62.59
WTIUSD,20250819,145800,62.58,62.58,62.56,62.57
WTIUSD,20250819,145900,62.58,62.58,62.58,62.58
WTIUSD,20250819,150000,62.59,62.62,62.59,62.62
WTIUSD,20250819,150100,62.61,62.61,62.56,62.58
WTIUSD,20250819,150200,62.57,62.57,62.45,62.46
WTIUSD,20250819,150300,62.47,62.50,62.47,62.49
WTIUSD,20250819,150400,62.50,62.54,62.50,62.52
WTIUSD,20250819,150500,62.53,62.54,62.47,62.47
WTIUSD,20250819,150600,62.46,62.48,62.44,62.47
WTIUSD,20250819,150700,62.46,62.46,62.42,62.43
WTIUSD,20250819,150800,62.42,62.42,62.40,62.42
WTIUSD,20250819,150900,62.43,62.45,62.43,62.44
WTIUSD,20250819,151000,62.43,62.44,62.42,62.43
WTIUSD,20250819,151100,62.42,62.42,62.37,62.38
WTIUSD,20250819,151200,62.37,62.39,62.35,62.37
WTIUSD,20250819,151300,62.38,62.42,62.38,62.40
WTIUSD,20250819,151400,62.39,62.43,62.39,62.41
WTIUSD,20250819,151500,62.42,62.45,62.42,62.44
WTIUSD,20250819,151600,62.43,62.45,62.43,62.44
WTIUSD,20250819,151700,62.45,62.50,62.45,62.47
WTIUSD,20250819,151800,62.46,62.47,62.44,62.47
WTIUSD,20250819,151900,62.48,62.49,62.47,62.47
WTIUSD,20250819,152000,62.46,62.50,62.46,62.48
WTIUSD,20250819,152100,62.49,62.53,62.49,62.50
WTIUSD,20250819,152200,62.51,62.53,62.51,62.52
WTIUSD,20250819,152300,62.53,62.57,62.53,62.55
WTIUSD,20250819,152400,62.54,62.59,62.54,62.59
WTIUSD,20250819,152500,62.60,62.61,62.60,62.61
WTIUSD,20250819,152600,62.62,62.69,62.62,62.68
WTIUSD,20250819,152700,62.67,62.68,62.66,62.67
WTIUSD,20250819,152800,62.68,62.70,62.68,62.70
WTIUSD,20250819,152900,62.71,62.73,62.71,62.71
WTIUSD,20250819,153000,62.70,62.70,62.69,62.69
WTIUSD,20250819,153100,62.70,62.71,62.65,62.65
WTIUSD,20250819,153200,62.66,62.66,62.63,62.64
WTIUSD,20250819,153300,62.63,62.66,62.63,62.65
WTIUSD,20250819,153400,62.64,62.64,62.62,62.63
WTIUSD,20250819,153500,62.63,62.64,62.63,62.64
WTIUSD,20250819,153600,62.63,62.63,62.63,62.63
WTIUSD,20250819,153700,62.62,62.66,62.62,62.65
WTIUSD,20250819,153800,62.65,62.65,62.65,62.65
WTIUSD,20250819,153900,62.64,62.64,62.63,62.63
WTIUSD,20250819,154000,62.63,62.63,62.62,62.62
WTIUSD,20250819,154100,62.61,62.62,62.58,62.62
WTIUSD,20250819,154200,62.61,62.62,62.60,62.60
WTIUSD,20250819,154300,62.61,62.67,62.61,62.64
WTIUSD,20250819,154400,62.65,62.65,62.62,62.62
WTIUSD,20250819,154500,62.61,62.61,62.61,62.61
WTIUSD,20250819,154600,62.62,62.68,62.62,62.68
WTIUSD,20250819,154700,62.69,62.71,62.68,62.68
WTIUSD,20250819,154800,62.67,62.68,62.66,62.66
WTIUSD,20250819,154900,62.64,62.67,62.64,62.67
WTIUSD,20250819,155000,62.68,62.72,62.68,62.72
WTIUSD,20250819,155100,62.71,62.77,62.71,62.77
WTIUSD,20250819,155200,62.78,62.88,62.78,62.84
WTIUSD,20250819,155300,62.85,62.90,62.82,62.85
WTIUSD,20250819,155400,62.86,62.86,62.77,62.77
WTIUSD,20250819,155500,62.76,62.78,62.76,62.78
WTIUSD,20250819,155600,62.77,62.77,62.70,62.71
WTIUSD,20250819,155700,62.72,62.72,62.70,62.70
WTIUSD,20250819,155800,62.69,62.69,62.63,62.64
WTIUSD,20250819,155900,62.63,62.65,62.62,62.62
WTIUSD,20250819,160000,62.64,62.65,62.64,62.65
DJIUSD,20250819,000100,44981,44990,44980,44989
DJIUSD,20250819,000200,44988,44992,44986,44992
DJIUSD,20250819,000300,44994,44997,44994,44996
DJIUSD,20250819,000400,44997,44998,44994,44997
DJIUSD,20250819,000500,44998,45011,44997,45011
DJIUSD,20250819,000600,45010,45030,45010,45024
DJIUSD,20250819,000700,45023,45026,45020,45020
DJIUSD,20250819,000800,45022,45022,45019,45020
DJIUSD,20250819,000900,45021,45022,45021,45022
DJIUSD,20250819,001000,45021,45021,45019,45019
DJIUSD,20250819,001100,45019,45019,45014,45014
DJIUSD,20250819,001200,45012,45012,45010,45011
DJIUSD,20250819,001300,45012,45012,45011,45012
DJIUSD,20250819,001400,45013,45014,45012,45013
DJIUSD,20250819,001500,45012,45012,45011,45012
DJIUSD,20250819,001600,45014,45014,45014,45014
DJIUSD,20250819,001700,45016,45016,45016,45016
DJIUSD,20250819,001800,45016,45020,45016,45018
DJIUSD,20250819,001900,45018,45018,45011,45012
DJIUSD,20250819,002000,45011,45011,45009,45010
DJIUSD,20250819,002100,45011,45012,45011,45012
DJIUSD,20250819,002200,45012,45012,45006,45006
DJIUSD,20250819,002300,45007,45010,45007,45008
DJIUSD,20250819,002400,45008,45008,45008,45008
DJIUSD,20250819,002500,45006,45006,44999,44999
DJIUSD,20250819,002600,45000,45000,45000,45000
DJIUSD,20250819,002700,45000,45002,45000,45001
DJIUSD,20250819,002800,45000,45001,45000,45000
DJIUSD,20250819,002900,45000,45000,44997,44997
DJIUSD,20250819,003000,44996,44999,44996,44999
DJIUSD,20250819,003100,45000,45004,45000,45004
DJIUSD,20250819,003200,45003,45003,45001,45001
DJIUSD,20250819,003300,45002,45002,45002,45002
DJIUSD,20250819,003400,45002,45005,45002,45005
DJIUSD,20250819,003500,45004,45004,45003,45004
DJIUSD,20250819,003600,45004,45004,45004,45004
DJIUSD,20250819,003700,45008,45010,45008,45010
DJIUSD,20250819,003800,45009,45009,45006,45006
DJIUSD,20250819,003900,45004,45004,45004,45004
DJIUSD,20250819,004000,45004,45004,45002,45002
DJIUSD,20250819,004100,45003,45003,45000,45000
DJIUSD,20250819,004200,45000,45000,44998,44998
DJIUSD,20250819,004300,44999,44999,44999,44999
DJIUSD,20250819,004400,44999,44999,44999,44999
DJIUSD,20250819,004500,44999,45000,44999,45000
DJIUSD,20250819,004600,45002,45006,45002,45006
DJIUSD,20250819,004700,45007,45007,45006,45006
DJIUSD,20250819,004800,45006,45006,45006,45006
DJIUSD,20250819,004900,45004,45004,45004,45004
DJIUSD,20250819,005000,45004,45004,45003,45003
DJIUSD,20250819,005100,45004,45010,45004,45010
DJIUSD,20250819,005200,45009,45012,45009,45012
DJIUSD,20250819,005300,45012,45012,45012,45012
DJIUSD,20250819,005400,45013,45013,45013,45013
DJIUSD,20250819,005500,45013,45014,45013,45014
DJIUSD,20250819,005600,45013,45013,45013,45013
DJIUSD,20250819,005700,45012,45012,45012,45012
DJIUSD,20250819,005800,45012,45012,45012,45012
DJIUSD,20250819,005900,45012,45012,45012,45012
DJIUSD,20250819,010000,45012,45012,45009,45009
DJIUSD,20250819,010100,45011,45014,45011,45012
DJIUSD,20250819,010200,45011,45011,45008,45008
DJIUSD,20250819,010300,45006,45006,45000,45000
DJIUSD,20250819,010400,45000,45000,45000,45000
DJIUSD,20250819,010500,45001,45002,45001,45002
DJIUSD,20250819,010600,45001,45001,45000,45000
DJIUSD,20250819,010700,45001,45002,45001,45002
DJIUSD,20250819,010800,45002,45002,45001,45001
DJIUSD,20250819,010900,45000,45000,45000,45000
DJIUSD,20250819,011000,45002,45002,45001,45002
DJIUSD,20250819,011100,45001,45001,44999,44999
DJIUSD,20250819,011200,44999,44999,44999,44999
DJIUSD,20250819,011300,45000,45001,45000,45001
DJIUSD,20250819,011400,45002,45002,44998,44998
DJIUSD,20250819,011500,44997,44997,44996,44996
DJIUSD,20250819,011600,44996,45000,44996,45000
DJIUSD,20250819,011700,45002,45002,45002,45002
DJIUSD,20250819,011800,45002,45002,45002,45002
DJIUSD,20250819,011900,45002,45004,45002,45004
DJIUSD,20250819,012000,45004,45005,45004,45005
DJIUSD,20250819,012100,45004,45004,45003,45004
DJIUSD,20250819,012200,45004,45004,45004,45004
DJIUSD,20250819,012300,45002,45002,44998,44998
DJIUSD,20250819,012400,44998,44998,44998,44998
DJIUSD,20250819,012500,44998,44998,44998,44998
DJIUSD,20250819,012600,45000,45000,44998,44998
DJIUSD,20250819,012700,44997,44997,44997,44997
DJIUSD,20250819,012800,44998,44998,44998,44998
DJIUSD,20250819,012900,44998,44998,44998,44998
DJIUSD,20250819,013000,44996,44996,44996,44996
DJIUSD,20250819,013100,44996,44996,44995,44995
DJIUSD,20250819,013200,44996,44996,44994,44994
DJIUSD,20250819,013300,44992,44992,44990,44990
DJIUSD,20250819,013400,44989,44989,44982,44982
DJIUSD,20250819,013500,44981,44984,44981,44984
DJIUSD,20250819,013600,44986,44986,44984,44984
DJIUSD,20250819,013700,44983,44986,44983,44986
DJIUSD,20250819,013800,44986,44986,44986,44986
DJIUSD,20250819,013900,44984,44986,44984,44986
DJIUSD,20250819,014000,44985,44986,44984,44986
DJIUSD,20250819,014100,44987,44988,44987,44988
DJIUSD,20250819,014200,44988,44990,44988,44990
DJIUSD,20250819,014300,44991,44992,44991,44992
DJIUSD,20250819,014400,44990,44990,44989,44989
DJIUSD,20250819,014500,44990,44990,44989,44989
DJIUSD,20250819,014600,44990,44993,44990,44992
DJIUSD,20250819,014700,44993,44994,44993,44994
DJIUSD,20250819,014800,44994,44996,44994,44996
DJIUSD,20250819,014900,44997,44997,44996,44996
DJIUSD,20250819,015000,44996,44998,44996,44998
DJIUSD,20250819,015100,44996,44996,44995,44996
DJIUSD,20250819,015200,44995,44995,44993,44995
DJIUSD,20250819,015300,44996,44998,44996,44998
DJIUSD,20250819,015400,44998,44998,44998,44998
DJIUSD,20250819,015500,44999,45002,44999,45001
DJIUSD,20250819,015600,45000,45001,44998,45000
DJIUSD,20250819,015700,45001,45001,45000,45001
DJIUSD,20250819,015800,45000,45002,45000,45002
DJIUSD,20250819,015900,45000,45000,44998,44998
DJIUSD,20250819,020000,44999,44999,44992,44993
DJIUSD,20250819,020100,44994,44994,44986,44986
DJIUSD,20250819,020200,44985,44985,44982,44983
DJIUSD,20250819,020300,44984,44990,44978,44990
DJIUSD,20250819,020400,44992,44993,44990,44992
DJIUSD,20250819,020500,44991,44991,44988,44988
DJIUSD,20250819,020600,44987,44987,44983,44985
DJIUSD,20250819,020700,44984,44985,44983,44984
DJIUSD,20250819,020800,44984,44984,44984,44984
DJIUSD,20250819,020900,44983,44984,44980,44984
DJIUSD,20250819,021000,44984,44984,44984,44984
DJIUSD,20250819,021100,44984,44985,44984,44984
DJIUSD,20250819,021200,44985,44986,44984,44984
DJIUSD,20250819,021300,44984,44985,44984,44985
DJIUSD,20250819,021400,44986,44986,44984,44986
DJIUSD,20250819,021500,44985,44986,44985,44986
DJIUSD,20250819,021600,44985,44985,44984,44984
DJIUSD,20250819,021700,44985,44987,44982,44983
DJIUSD,20250819,021800,44984,44984,44982,44984
DJIUSD,20250819,021900,44985,44985,44979,44979
DJIUSD,20250819,022000,44980,44980,44978,44978
DJIUSD,20250819,022100,44979,44980,44978,44980
DJIUSD,20250819,022200,44981,44982,44980,44980
DJIUSD,20250819,022300,44979,44979,44976,44977
DJIUSD,20250819,022400,44978,44982,44978,44982
DJIUSD,20250819,022500,44981,44982,44980,44981
DJIUSD,20250819,022600,44980,44980,44969,44969
DJIUSD,20250819,022700,44968,44969,44966,44966
DJIUSD,20250819,022800,44965,44965,44960,44964
DJIUSD,20250819,022900,44965,44965,44962,44962
DJIUSD,20250819,023000,44963,44964,44960,44960
DJIUSD,20250819,023100,44959,44960,44952,44960
DJIUSD,20250819,023200,44959,44960,44958,44958
DJIUSD,20250819,023300,44956,44956,44954,44954
DJIUSD,20250819,023400,44952,44952,44940,44941
DJIUSD,20250819,023500,44942,44946,44942,44943
DJIUSD,20250819,023600,44944,44950,44942,44950
DJIUSD,20250819,023700,44952,44954,44950,44951
DJIUSD,20250819,023800,44952,44956,44952,44954
DJIUSD,20250819,023900,44952,44954,44952,44952
DJIUSD,20250819,024000,44953,44954,44952,44952
DJIUSD,20250819,024100,44953,44956,44945,44945
DJIUSD,20250819,024200,44943,44944,44942,44944
DJIUSD,20250819,024300,44943,44947,44943,44946
DJIUSD,20250819,024400,44944,44944,44937,44940
DJIUSD,20250819,024500,44942,44948,44942,44946
DJIUSD,20250819,024600,44945,44955,44945,44955
DJIUSD,20250819,024700,44956,44965,44956,44965
DJIUSD,20250819,024800,44964,44964,44960,44962
DJIUSD,20250819,024900,44963,44964,44958,44958
DJIUSD,20250819,025000,44957,44957,44955,44955
DJIUSD,20250819,025100,44956,44958,44956,44958
DJIUSD,20250819,025200,44959,44960,44959,44960
DJIUSD,20250819,025300,44961,44961,44960,44961
DJIUSD,20250819,025400,44962,44963,44960,44963
DJIUSD,20250819,025500,44962,44962,44960,44960
DJIUSD,20250819,025600,44959,44961,44958,44961
DJIUSD,20250819,025700,44962,44966,44962,44964
DJIUSD,20250819,025800,44965,44966,44958,44958
DJIUSD,20250819,025900,44957,44960,44956,44959
DJIUSD,20250819,030000,44958,44958,44956,44956
DJIUSD,20250819,030100,44957,44963,44957,44962
DJIUSD,20250819,030200,44960,44960,44955,44956
DJIUSD,20250819,030300,44957,44963,44957,44962
DJIUSD,20250819,030400,44963,44970,44963,44970
DJIUSD,20250819,030500,44971,44976,44971,44976
DJIUSD,20250819,030600,44975,44976,44973,44976
DJIUSD,20250819,030700,44977,44978,44977,44978
DJIUSD,20250819,030800,44979,44980,44974,44974
DJIUSD,20250819,030900,44976,44976,44964,44964
DJIUSD,20250819,031000,44965,44968,44965,44968
DJIUSD,20250819,031100,44969,44972,44969,44970
DJIUSD,20250819,031200,44969,44970,44964,44966
DJIUSD,20250819,031300,44968,44970,44968,44968
DJIUSD,20250819,031400,44967,44968,44967,44968
DJIUSD,20250819,031500,44967,44967,44961,44962
DJIUSD,20250819,031600,44961,44966,44961,44966
DJIUSD,20250819,031700,44967,44970,44967,44968
DJIUSD,20250819,031800,44969,44973,44969,44970
DJIUSD,20250819,031900,44969,44970,44969,44970
DJIUSD,20250819,032000,44968,44970,44964,44970
DJIUSD,20250819,032100,44971,44975,44971,44974
DJIUSD,20250819,032200,44973,44974,44971,44971
DJIUSD,20250819,032300,44970,44970,44966,44966
DJIUSD,20250819,032400,44965,44965,44962,44962
DJIUSD,20250819,032500,44960,44960,44958,44960
DJIUSD,20250819,032600,44962,44966,44962,44966
DJIUSD,20250819,032700,44968,44968,44962,44963
DJIUSD,20250819,032800,44964,44964,44964,44964
DJIUSD,20250819,032900,44964,44964,44964,44964
DJIUSD,20250819,033000,44963,44963,44953,44953
DJIUSD,20250819,033100,44952,44960,44952,44954
DJIUSD,20250819,033200,44953,44953,44950,44950
DJIUSD,20250819,033300,44948,44950,44947,44950
DJIUSD,20250819,033400,44951,44954,44951,44954
DJIUSD,20250819,033500,44956,44956,44955,44956
DJIUSD,20250819,033600,44955,44956,44954,44954
DJIUSD,20250819,033700,44953,44953,44948,44952
DJIUSD,20250819,033800,44953,44953,44950,44950
DJIUSD,20250819,033900,44950,44950,44950,44950
DJIUSD,20250819,034000,44949,44950,44949,44950
DJIUSD,20250819,034100,44950,44950,44949,44949
DJIUSD,20250819,034200,44948,44950,44942,44944
DJIUSD,20250819,034300,44943,44952,44943,44952
DJIUSD,20250819,034400,44954,44958,44954,44958
DJIUSD,20250819,034500,44958,44958,44958,44958
DJIUSD,20250819,034600,44959,44959,44955,44955
DJIUSD,20250819,034700,44956,44956,44956,44956
DJIUSD,20250819,034800,44956,44956,44953,44953
DJIUSD,20250819,034900,44952,44952,44950,44950
DJIUSD,20250819,035000,44951,44952,44950,44950
DJIUSD,20250819,035100,44951,44951,44951,44951
DJIUSD,20250819,035200,44950,44950,44948,44948
DJIUSD,20250819,035300,44947,44947,44943,44945
DJIUSD,20250819,035400,44946,44946,44944,44946
DJIUSD,20250819,035500,44947,44947,44942,44943
DJIUSD,20250819,035600,44944,44946,44944,44945
DJIUSD,20250819,035700,44944,44944,44944,44944
DJIUSD,20250819,035800,44944,44946,44944,44946
DJIUSD,20250819,035900,44947,44948,44946,44946
DJIUSD,20250819,040000,44944,44944,44940,44940
DJIUSD,20250819,040100,44938,44942,44936,44942
DJIUSD,20250819,040200,44944,44944,44944,44944
DJIUSD,20250819,040300,44946,44950,44946,44950
DJIUSD,20250819,040400,44949,44949,44946,44947
DJIUSD,20250819,040500,44946,44948,44946,44948
DJIUSD,20250819,040600,44950,44953,44950,44951
DJIUSD,20250819,040700,44950,44950,44943,44943
DJIUSD,20250819,040800,44944,44947,44944,44947
DJIUSD,20250819,040900,44946,44951,44946,44951
DJIUSD,20250819,041000,44952,44952,44952,44952
DJIUSD,20250819,041100,44954,44954,44954,44954
DJIUSD,20250819,041200,44953,44953,44951,44951
DJIUSD,20250819,041300,44952,44958,44952,44958
DJIUSD,20250819,041400,44959,44960,44958,44958
DJIUSD,20250819,041500,44958,44958,44958,44958
DJIUSD,20250819,041600,44957,44957,44956,44957
DJIUSD,20250819,041700,44956,44956,44954,44954
DJIUSD,20250819,041800,44952,44952,44946,44946
DJIUSD,20250819,041900,44945,44945,44944,44944
DJIUSD,20250819,042000,44943,44946,44943,44946
DJIUSD,20250819,042100,44945,44948,44945,44948
DJIUSD,20250819,042200,44948,44948,44948,44948
DJIUSD,20250819,042300,44946,44946,44945,44945
DJIUSD,20250819,042400,44944,44944,44943,44943
DJIUSD,20250819,042500,44943,44944,44943,44944
DJIUSD,20250819,042600,44942,44942,44938,44939
DJIUSD,20250819,042700,44938,44943,44936,44943
DJIUSD,20250819,042800,44944,44944,44940,44940
DJIUSD,20250819,042900,44940,44943,44940,44942
DJIUSD,20250819,043000,44943,44943,44940,44940
DJIUSD,20250819,043100,44942,44944,44942,44944
DJIUSD,20250819,043200,44943,44943,44942,44942
DJIUSD,20250819,043300,44943,44949,44942,44949
DJIUSD,20250819,043400,44950,44950,44944,44944
DJIUSD,20250819,043500,44943,44943,44942,44942
DJIUSD,20250819,043600,44942,44942,44942,44942
DJIUSD,20250819,043700,44944,44944,44943,44944
DJIUSD,20250819,043800,44945,44946,44945,44946
DJIUSD,20250819,043900,44948,44948,44946,44946
DJIUSD,20250819,044000,44946,44946,44946,44946
DJIUSD,20250819,044100,44945,44945,44944,44945
DJIUSD,20250819,044200,44944,44944,44944,44944
DJIUSD,20250819,044300,44943,44943,44940,44940
DJIUSD,20250819,044400,44940,44940,44940,44940
DJIUSD,20250819,044500,44936,44937,44936,44937
DJIUSD,20250819,044600,44936,44936,44934,44935
DJIUSD,20250819,044700,44934,44934,44932,44934
DJIUSD,20250819,044800,44933,44933,44932,44932
DJIUSD,20250819,044900,44931,44932,44928,44932
DJIUSD,20250819,045000,44933,44935,44932,44935
DJIUSD,20250819,045100,44936,44936,44936,44936
DJIUSD,20250819,045200,44937,44938,44936,44936
DJIUSD,20250819,045300,44936,44936,44934,44934
DJIUSD,20250819,045400,44933,44933,44932,44932
DJIUSD,20250819,045500,44931,44931,44930,44930
DJIUSD,20250819,045600,44930,44930,44930,44930
DJIUSD,20250819,045700,44928,44928,44922,44922
DJIUSD,20250819,045800,44921,44922,44920,44920
DJIUSD,20250819,045900,44920,44922,44920,44922
DJIUSD,20250819,050000,44922,44922,44922,44922
DJIUSD,20250819,050100,44923,44926,44923,44926
DJIUSD,20250819,050200,44924,44924,44922,44922
DJIUSD,20250819,050300,44920,44920,44920,44920
DJIUSD,20250819,050400,44920,44920,44919,44919
DJIUSD,20250819,050500,44919,44919,44919,44919
DJIUSD,20250819,050600,44918,44920,44918,44920
DJIUSD,20250819,050700,44921,44921,44920,44920
DJIUSD,20250819,050800,44920,44922,44920,44922
DJIUSD,20250819,050900,44922,44922,44922,44922
DJIUSD,20250819,051000,44921,44922,44920,44922
DJIUSD,20250819,051100,44922,44922,44920,44920
DJIUSD,20250819,051200,44919,44919,44919,44919
DJIUSD,20250819,051300,44918,44920,44918,44919
DJIUSD,20250819,051400,44920,44920,44920,44920
DJIUSD,20250819,051500,44921,44924,44921,44924
DJIUSD,20250819,051600,44923,44924,44923,44924
DJIUSD,20250819,051700,44924,44924,44924,44924
DJIUSD,20250819,051800,44926,44926,44926,44926
DJIUSD,20250819,051900,44926,44926,44926,44926
DJIUSD,20250819,052000,44926,44930,44926,44930
DJIUSD,20250819,052100,44931,44936,44931,44936
DJIUSD,20250819,052200,44937,44940,44937,44940
DJIUSD,20250819,052300,44938,44940,44938,44940
DJIUSD,20250819,052400,44940,44942,44940,44942
DJIUSD,20250819,052500,44943,44946,44943,44946
DJIUSD,20250819,052600,44947,44948,44947,44948
DJIUSD,20250819,052700,44948,44950,44948,44950
DJIUSD,20250819,052800,44952,44956,44952,44955
DJIUSD,20250819,052900,44956,44959,44956,44959
DJIUSD,20250819,053000,44960,44961,44959,44961
DJIUSD,20250819,053100,44960,44960,44956,44958
DJIUSD,20250819,053200,44960,44960,44959,44959
DJIUSD,20250819,053300,44958,44958,44944,44944
DJIUSD,20250819,053400,44946,44946,44943,44944
DJIUSD,20250819,053500,44945,44946,44945,44945
DJIUSD,20250819,053600,44946,44946,44946,44946
DJIUSD,20250819,053700,44945,44945,44940,44942
DJIUSD,20250819,053800,44941,44941,44938,44940
DJIUSD,20250819,053900,44941,44941,44934,44934
DJIUSD,20250819,054000,44932,44933,44932,44933
DJIUSD,20250819,054100,44932,44934,44932,44934
DJIUSD,20250819,054200,44935,44939,44935,44936
DJIUSD,20250819,054300,44936,44938,44936,44938
DJIUSD,20250819,054400,44937,44937,44934,44934
DJIUSD,20250819,054500,44935,44937,44935,44937
DJIUSD,20250819,054600,44936,44936,44934,44934
DJIUSD,20250819,054700,44933,44933,44930,44930
DJIUSD,20250819,054800,44930,44933,44930,44933
DJIUSD,20250819,054900,44934,44934,44931,44932
DJIUSD,20250819,055000,44933,44934,44931,44931
DJIUSD,20250819,055100,44930,44932,44929,44930
DJIUSD,20250819,055200,44931,44934,44931,44934
DJIUSD,20250819,055300,44935,44936,44935,44935
DJIUSD,20250819,055400,44934,44936,44934,44936
DJIUSD,20250819,055500,44935,44935,44934,44934
DJIUSD,20250819,055600,44935,44936,44935,44936
DJIUSD,20250819,055700,44936,44939,44936,44939
DJIUSD,20250819,055800,44938,44938,44934,44935
DJIUSD,20250819,055900,44936,44936,44936,44936
DJIUSD,20250819,060000,44936,44936,44934,44934
DJIUSD,20250819,060100,44936,44936,44934,44934
DJIUSD,20250819,060200,44933,44934,44932,44934
DJIUSD,20250819,060300,44933,44933,44931,44932
DJIUSD,20250819,060400,44930,44930,44930,44930
DJIUSD,20250819,060500,44930,44932,44930,44932
DJIUSD,20250819,060600,44931,44931,44930,44930
DJIUSD,20250819,060700,44931,44931,44931,44931
DJIUSD,20250819,060800,44932,44932,44930,44932
DJIUSD,20250819,060900,44931,44931,44929,44930
DJIUSD,20250819,061000,44930,44930,44930,44930
DJIUSD,20250819,061100,44931,44932,44931,44932
DJIUSD,20250819,061200,44931,44931,44924,44924
DJIUSD,20250819,061300,44924,44924,44922,44924
DJIUSD,20250819,061400,44925,44926,44925,44926
DJIUSD,20250819,061500,44926,44928,44926,44928
DJIUSD,20250819,061600,44926,44926,44924,44924
DJIUSD,20250819,061700,44922,44922,44922,44922
DJIUSD,20250819,061800,44924,44926,44924,44924
DJIUSD,20250819,061900,44925,44926,44925,44926
DJIUSD,20250819,062000,44926,44927,44926,44926
DJIUSD,20250819,062100,44924,44924,44924,44924
DJIUSD,20250819,062200,44925,44925,44924,44924
DJIUSD,20250819,062300,44924,44924,44924,44924
DJIUSD,20250819,062400,44924,44924,44924,44924
DJIUSD,20250819,062500,44924,44924,44922,44922
DJIUSD,20250819,062600,44922,44922,44922,44922
DJIUSD,20250819,062700,44920,44920,44916,44916
DJIUSD,20250819,062800,44915,44918,44915,44918
DJIUSD,20250819,062900,44916,44917,44916,44916
DJIUSD,20250819,063000,44917,44918,44917,44918
DJIUSD,20250819,063100,44916,44920,44915,44920
DJIUSD,20250819,063200,44919,44919,44919,44919
DJIUSD,20250819,063300,44920,44920,44918,44918
DJIUSD,20250819,063400,44918,44918,44918,44918
DJIUSD,20250819,063500,44919,44920,44919,44919
DJIUSD,20250819,063600,44918,44918,44917,44918
DJIUSD,20250819,063700,44918,44920,44918,44920
DJIUSD,20250819,063800,44919,44919,44917,44918
DJIUSD,20250819,063900,44919,44922,44919,44922
DJIUSD,20250819,064000,44923,44924,44923,44924
DJIUSD,20250819,064100,44924,44924,44922,44922
DJIUSD,20250819,064200,44922,44924,44922,44924
DJIUSD,20250819,064300,44923,44923,44922,44923
DJIUSD,20250819,064400,44922,44922,44921,44921
DJIUSD,20250819,064500,44920,44922,44920,44922
DJIUSD,20250819,064600,44921,44925,44921,44925
DJIUSD,20250819,064700,44926,44926,44926,44926
DJIUSD,20250819,064800,44926,44926,44926,44926
DJIUSD,20250819,064900,44926,44926,44926,44926
DJIUSD,20250819,065000,44926,44926,44924,44924
DJIUSD,20250819,065100,44925,44925,44924,44924
DJIUSD,20250819,065200,44924,44926,44924,44926
DJIUSD,20250819,065300,44925,44926,44925,44925
DJIUSD,20250819,065400,44926,44926,44926,44926
DJIUSD,20250819,065500,44926,44926,44925,44926
DJIUSD,20250819,065600,44926,44926,44926,44926
DJIUSD,20250819,065700,44924,44925,44924,44925
DJIUSD,20250819,065800,44926,44926,44926,44926
DJIUSD,20250819,065900,44925,44925,44923,44923
DJIUSD,20250819,070000,44922,44922,44922,44922
DJIUSD,20250819,070100,44923,44930,44923,44930
DJIUSD,20250819,070200,44931,44932,44930,44930
DJIUSD,20250819,070300,44929,44930,44926,44926
DJIUSD,20250819,070400,44926,44926,44926,44926
DJIUSD,20250819,070500,44925,44927,44925,44927
DJIUSD,20250819,070600,44928,44930,44928,44928
DJIUSD,20250819,070700,44926,44926,44922,44922
DJIUSD,20250819,070800,44922,44922,44922,44922
DJIUSD,20250819,070900,44923,44923,44922,44922
DJIUSD,20250819,071000,44922,44923,44922,44923
DJIUSD,20250819,071100,44923,44923,44922,44923
DJIUSD,20250819,071200,44922,44924,44922,44922
DJIUSD,20250819,071300,44921,44921,44920,44920
DJIUSD,20250819,071400,44920,44920,44920,44920
DJIUSD,20250819,071500,44920,44920,44920,44920
DJIUSD,20250819,071600,44920,44920,44920,44920
DJIUSD,20250819,071700,44921,44921,44921,44921
DJIUSD,20250819,071800,44920,44920,44918,44918
DJIUSD,20250819,071900,44920,44920,44920,44920
DJIUSD,20250819,072000,44920,44922,44920,44920
DJIUSD,20250819,072100,44921,44922,44921,44922
DJIUSD,20250819,072200,44920,44920,44915,44916
DJIUSD,20250819,072300,44915,44915,44904,44910
DJIUSD,20250819,072400,44910,44910,44910,44910
DJIUSD,20250819,072500,44910,44910,44910,44910
DJIUSD,20250819,072600,44910,44910,44910,44910
DJIUSD,20250819,072700,44910,44910,44910,44910
DJIUSD,20250819,072800,44911,44912,44911,44912
DJIUSD,20250819,072900,44911,44911,44910,44910
DJIUSD,20250819,073000,44911,44913,44911,44912
DJIUSD,20250819,073100,44912,44914,44912,44914
DJIUSD,20250819,073200,44915,44919,44915,44918
DJIUSD,20250819,073300,44917,44918,44916,44917
DJIUSD,20250819,073400,44916,44916,44916,44916
DJIUSD,20250819,073500,44915,44915,44912,44914
DJIUSD,20250819,073600,44913,44913,44908,44908
DJIUSD,20250819,073700,44907,44907,44900,44901
DJIUSD,20250819,073800,44902,44902,44900,44900
DJIUSD,20250819,073900,44898,44898,44897,44897
DJIUSD,20250819,074000,44898,44900,44898,44900
DJIUSD,20250819,074100,44900,44900,44899,44899
DJIUSD,20250819,074200,44898,44900,44898,44900
DJIUSD,20250819,074300,44902,44904,44902,44903
DJIUSD,20250819,074400,44902,44904,44902,44904
DJIUSD,20250819,074500,44902,44902,44902,44902
DJIUSD,20250819,074600,44903,44906,44903,44904
DJIUSD,20250819,074700,44902,44902,44894,44898
DJIUSD,20250819,074800,44899,44902,44899,44902
DJIUSD,20250819,074900,44903,44906,44903,44906
DJIUSD,20250819,075000,44904,44904,44904,44904
DJIUSD,20250819,075100,44905,44906,44904,44906
DJIUSD,20250819,075200,44906,44906,44899,44899
DJIUSD,20250819,075300,44898,44898,44895,44895
DJIUSD,20250819,075400,44896,44896,44896,44896
DJIUSD,20250819,075500,44896,44898,44896,44897
DJIUSD,20250819,075600,44898,44900,44898,44900
DJIUSD,20250819,075700,44900,44900,44900,44900
DJIUSD,20250819,075800,44898,44898,44898,44898
DJIUSD,20250819,075900,44898,44899,44898,44899
DJIUSD,20250819,080000,44900,44903,44900,44903
DJIUSD,20250819,080100,44904,44904,44902,44902
DJIUSD,20250819,080200,44900,44909,44900,44909
DJIUSD,20250819,080300,44910,44912,44909,44912
DJIUSD,20250819,080400,44913,44914,44912,44914
DJIUSD,20250819,080500,44913,44915,44912,44914
DJIUSD,20250819,080600,44912,44912,44906,44908
DJIUSD,20250819,080700,44910,44913,44910,44911
DJIUSD,20250819,080800,44912,44914,44912,44912
DJIUSD,20250819,080900,44911,44911,44906,44910
DJIUSD,20250819,081000,44911,44912,44910,44911
DJIUSD,20250819,081100,44912,44912,44912,44912
DJIUSD,20250819,081200,44912,44912,44912,44912
DJIUSD,20250819,081300,44912,44912,44912,44912
DJIUSD,20250819,081400,44912,44917,44912,44915
DJIUSD,20250819,081500,44914,44914,44914,44914
DJIUSD,20250819,081600,44914,44914,44914,44914
DJIUSD,20250819,081700,44916,44918,44916,44916
DJIUSD,20250819,081800,44915,44915,44911,44911
DJIUSD,20250819,081900,44910,44916,44910,44916
DJIUSD,20250819,082000,44918,44922,44918,44922
DJIUSD,20250819,082100,44921,44921,44918,44920
DJIUSD,20250819,082200,44922,44924,44922,44924
DJIUSD,20250819,082300,44922,44922,44920,44920
DJIUSD,20250819,082400,44922,44922,44922,44922
DJIUSD,20250819,082500,44922,44924,44922,44924
DJIUSD,20250819,082600,44925,44926,44924,44925
DJIUSD,20250819,082700,44925,44925,44925,44925
DJIUSD,20250819,082800,44926,44926,44925,44926
DJIUSD,20250819,082900,44925,44925,44924,44924
DJIUSD,20250819,083000,44925,44927,44925,44925
DJIUSD,20250819,083100,44924,44925,44924,44924
DJIUSD,20250819,083200,44922,44922,44920,44920
DJIUSD,20250819,083300,44920,44924,44920,44924
DJIUSD,20250819,083400,44925,44926,44924,44924
DJIUSD,20250819,083500,44924,44925,44924,44925
DJIUSD,20250819,083600,44926,44928,44926,44928
DJIUSD,20250819,083700,44930,44932,44930,44932
DJIUSD,20250819,083800,44931,44931,44929,44929
DJIUSD,20250819,083900,44930,44930,44930,44930
DJIUSD,20250819,084000,44930,44930,44928,44928
DJIUSD,20250819,084100,44929,44929,44928,44928
DJIUSD,20250819,084200,44928,44928,44928,44928
DJIUSD,20250819,084300,44927,44927,44925,44925
DJIUSD,20250819,084400,44926,44926,44926,44926
DJIUSD,20250819,084500,44926,44928,44926,44928
DJIUSD,20250819,084600,44928,44928,44926,44926
DJIUSD,20250819,084700,44926,44926,44922,44922
DJIUSD,20250819,084800,44924,44924,44924,44924
DJIUSD,20250819,084900,44924,44925,44924,44924
DJIUSD,20250819,085000,44923,44923,44920,44920
DJIUSD,20250819,085100,44920,44920,44920,44920
DJIUSD,20250819,085200,44921,44922,44921,44922
DJIUSD,20250819,085300,44921,44921,44918,44918
DJIUSD,20250819,085400,44919,44920,44918,44920
DJIUSD,20250819,085500,44919,44919,44914,44914
DJIUSD,20250819,085600,44914,44914,44914,44914
DJIUSD,20250819,085700,44913,44915,44913,44915
DJIUSD,20250819,085800,44918,44918,44917,44917
DJIUSD,20250819,085900,44916,44918,44916,44918
DJIUSD,20250819,090000,44920,44926,44912,44912
DJIUSD,20250819,090100,44914,44932,44914,44926
DJIUSD,20250819,090200,44924,44933,44924,44931
DJIUSD,20250819,090300,44933,44934,44928,44928
DJIUSD,20250819,090400,44929,44932,44924,44932
DJIUSD,20250819,090500,44934,44934,44932,44934
DJIUSD,20250819,090600,44933,44933,44923,44923
DJIUSD,20250819,090700,44924,44926,44922,44922
DJIUSD,20250819,090800,44923,44924,44922,44922
DJIUSD,20250819,090900,44923,44924,44922,44924
DJIUSD,20250819,091000,44925,44926,44916,44917
DJIUSD,20250819,091100,44918,44918,44914,44915
DJIUSD,20250819,091200,44914,44914,44914,44914
DJIUSD,20250819,091300,44914,44915,44914,44915
DJIUSD,20250819,091400,44914,44918,44913,44917
DJIUSD,20250819,091500,44916,44917,44914,44914
DJIUSD,20250819,091600,44915,44922,44915,44921
DJIUSD,20250819,091700,44920,44926,44920,44926
DJIUSD,20250819,091800,44927,44927,44924,44926
DJIUSD,20250819,091900,44927,44927,44924,44926
DJIUSD,20250819,092000,44927,44931,44927,44930
DJIUSD,20250819,092100,44931,44932,44929,44929
DJIUSD,20250819,092200,44928,44928,44924,44924
DJIUSD,20250819,092300,44925,44926,44924,44924
DJIUSD,20250819,092400,44923,44923,44920,44920
DJIUSD,20250819,092500,44921,44921,44918,44918
DJIUSD,20250819,092600,44917,44919,44914,44914
DJIUSD,20250819,092700,44913,44915,44912,44912
DJIUSD,20250819,092800,44910,44912,44910,44912
DJIUSD,20250819,092900,44910,44910,44907,44910
DJIUSD,20250819,093000,44912,44912,44910,44910
DJIUSD,20250819,093100,44909,44910,44905,44906
DJIUSD,20250819,093200,44907,44907,44905,44906
DJIUSD,20250819,093300,44904,44909,44903,44909
DJIUSD,20250819,093400,44908,44909,44907,44908
DJIUSD,20250819,093500,44908,44908,44908,44908
DJIUSD,20250819,093600,44910,44910,44906,44906
DJIUSD,20250819,093700,44905,44906,44903,44903
DJIUSD,20250819,093800,44904,44906,44904,44906
DJIUSD,20250819,093900,44907,44917,44907,44917
DJIUSD,20250819,094000,44918,44920,44918,44920
DJIUSD,20250819,094100,44920,44922,44920,44922
DJIUSD,20250819,094200,44923,44929,44923,44928
DJIUSD,20250819,094300,44929,44932,44929,44932
DJIUSD,20250819,094400,44931,44931,44926,44926
DJIUSD,20250819,094500,44925,44926,44924,44926
DJIUSD,20250819,094600,44927,44928,44927,44928
DJIUSD,20250819,094700,44926,44926,44922,44922
DJIUSD,20250819,094800,44921,44923,44919,44922
DJIUSD,20250819,094900,44924,44926,44922,44925
DJIUSD,20250819,095000,44924,44924,44920,44920
DJIUSD,20250819,095100,44921,44922,44916,44916
DJIUSD,20250819,095200,44918,44921,44918,44920
DJIUSD,20250819,095300,44918,44918,44917,44918
DJIUSD,20250819,095400,44916,44918,44916,44916
DJIUSD,20250819,095500,44916,44916,44916,44916
DJIUSD,20250819,095600,44914,44916,44913,44916
DJIUSD,20250819,095700,44918,44918,44918,44918
DJIUSD,20250819,095800,44917,44920,44916,44920
DJIUSD,20250819,095900,44920,44920,44920,44920
DJIUSD,20250819,100000,44919,44919,44918,44918
DJIUSD,20250819,100100,44919,44930,44918,44928
DJIUSD,20250819,100200,44929,44938,44929,44938
DJIUSD,20250819,100300,44940,44941,44932,44933
DJIUSD,20250819,100400,44934,44942,44934,44942
DJIUSD,20250819,100500,44943,44947,44943,44947
DJIUSD,20250819,100600,44948,44951,44946,44951
DJIUSD,20250819,100700,44955,44957,44950,44950
DJIUSD,20250819,100800,44952,44954,44948,44948
DJIUSD,20250819,100900,44947,44947,44942,44942
DJIUSD,20250819,101000,44943,44950,44943,44949
DJIUSD,20250819,101100,44950,44950,44944,44944
DJIUSD,20250819,101200,44945,44945,44937,44938
DJIUSD,20250819,101300,44939,44944,44939,44939
DJIUSD,20250819,101400,44938,44940,44937,44940
DJIUSD,20250819,101500,44940,44946,44940,44946
DJIUSD,20250819,101600,44947,44949,44944,44945
DJIUSD,20250819,101700,44944,44946,44944,44946
DJIUSD,20250819,101800,44945,44945,44940,44940
DJIUSD,20250819,101900,44939,44941,44937,44941
DJIUSD,20250819,102000,44942,44944,44942,44944
DJIUSD,20250819,102100,44943,44944,44942,44942
DJIUSD,20250819,102200,44943,44952,44943,44952
DJIUSD,20250819,102300,44950,44950,44949,44950
DJIUSD,20250819,102400,44951,44953,44951,44953
DJIUSD,20250819,102500,44954,44958,44954,44958
DJIUSD,20250819,102600,44957,44958,44956,44958
DJIUSD,20250819,102700,44959,44962,44959,44962
DJIUSD,20250819,102800,44962,44966,44962,44966
DJIUSD,20250819,102900,44967,44967,44965,44965
DJIUSD,20250819,103000,44966,44968,44966,44968
DJIUSD,20250819,103100,44970,44970,44967,44967
DJIUSD,20250819,103200,44968,44968,44966,44966
DJIUSD,20250819,103300,44967,44967,44966,44966
DJIUSD,20250819,103400,44964,44964,44963,44963
DJIUSD,20250819,103500,44962,44963,44962,44962
DJIUSD,20250819,103600,44961,44961,44958,44958
DJIUSD,20250819,103700,44956,44958,44954,44954
DJIUSD,20250819,103800,44953,44953,44950,44952
DJIUSD,20250819,103900,44952,44953,44952,44952
DJIUSD,20250819,104000,44953,44954,44951,44951
DJIUSD,20250819,104100,44950,44954,44948,44954
DJIUSD,20250819,104200,44955,44958,44954,44956
DJIUSD,20250819,104300,44954,44956,44954,44956
DJIUSD,20250819,104400,44958,44962,44958,44962
DJIUSD,20250819,104500,44962,44962,44962,44962
DJIUSD,20250819,104600,44963,44964,44963,44964
DJIUSD,20250819,104700,44966,44968,44966,44968
DJIUSD,20250819,104800,44969,44972,44969,44970
DJIUSD,20250819,104900,44971,44972,44971,44972
DJIUSD,20250819,105000,44973,44973,44972,44972
DJIUSD,20250819,105100,44973,44974,44972,44972
DJIUSD,20250819,105200,44972,44973,44971,44971
DJIUSD,20250819,105300,44970,44973,44970,44973
DJIUSD,20250819,105400,44972,44972,44972,44972
DJIUSD,20250819,105500,44972,44974,44972,44974
DJIUSD,20250819,105600,44976,44976,44974,44974
DJIUSD,20250819,105700,44973,44973,44972,44972
DJIUSD,20250819,105800,44972,44973,44970,44973
DJIUSD,20250819,105900,44974,44975,44974,44974
DJIUSD,20250819,110000,44974,44974,44974,44974
DJIUSD,20250819,110100,44974,44975,44974,44975
DJIUSD,20250819,110200,44976,44976,44976,44976
DJIUSD,20250819,110300,44976,44976,44974,44974
DJIUSD,20250819,110400,44974,44974,44974,44974
DJIUSD,20250819,110500,44973,44974,44973,44974
DJIUSD,20250819,110600,44972,44976,44972,44976
DJIUSD,20250819,110700,44977,44978,44977,44978
DJIUSD,20250819,110800,44978,44980,44976,44976
DJIUSD,20250819,110900,44977,44978,44977,44978
DJIUSD,20250819,111000,44979,44984,44979,44984
DJIUSD,20250819,111100,44985,44988,44985,44986
DJIUSD,20250819,111200,44987,44989,44987,44989
DJIUSD,20250819,111300,44990,44991,44987,44987
DJIUSD,20250819,111400,44986,44986,44980,44980
DJIUSD,20250819,111500,44982,44983,44982,44983
DJIUSD,20250819,111600,44982,44984,44982,44984
DJIUSD,20250819,111700,44983,44989,44983,44989
DJIUSD,20250819,111800,44988,44991,44988,44991
DJIUSD,20250819,111900,44990,44993,44988,44988
DJIUSD,20250819,112000,44987,44989,44986,44989
DJIUSD,20250819,112100,44990,44990,44988,44988
DJIUSD,20250819,112200,44988,44989,44987,44989
DJIUSD,20250819,112300,44990,44996,44990,44995
DJIUSD,20250819,112400,44994,44994,44986,44987
DJIUSD,20250819,112500,44986,44988,44984,44984
DJIUSD,20250819,112600,44983,44984,44983,44984
DJIUSD,20250819,112700,44984,44988,44984,44988
DJIUSD,20250819,112800,44988,44993,44988,44993
DJIUSD,20250819,112900,44994,44995,44993,44993
DJIUSD,20250819,113000,44992,44994,44991,44993
DJIUSD,20250819,113100,44994,44994,44993,44994
DJIUSD,20250819,113200,44995,44995,44992,44992
DJIUSD,20250819,113300,44989,44989,44986,44986
DJIUSD,20250819,113400,44985,44987,44984,44987
DJIUSD,20250819,113500,44988,44988,44986,44986
DJIUSD,20250819,113600,44985,44986,44984,44986
DJIUSD,20250819,113700,44986,44986,44986,44986
DJIUSD,20250819,113800,44986,44986,44984,44984
DJIUSD,20250819,113900,44985,44985,44985,44985
DJIUSD,20250819,114000,44986,44987,44985,44987
DJIUSD,20250819,114100,44988,44988,44988,44988
DJIUSD,20250819,114200,44988,44988,44988,44988
DJIUSD,20250819,114300,44988,44990,44988,44990
DJIUSD,20250819,114400,44988,44988,44986,44986
DJIUSD,20250819,114500,44987,44987,44986,44986
DJIUSD,20250819,114600,44987,44991,44987,44990
DJIUSD,20250819,114700,44989,44989,44987,44987
DJIUSD,20250819,114800,44988,44988,44986,44986
DJIUSD,20250819,114900,44985,44986,44985,44986
DJIUSD,20250819,115000,44986,44986,44984,44984
DJIUSD,20250819,115100,44984,44984,44984,44984
DJIUSD,20250819,115200,44985,44986,44985,44986
DJIUSD,20250819,115300,44988,44988,44987,44987
DJIUSD,20250819,115400,44987,44988,44984,44985
DJIUSD,20250819,115500,44988,44991,44984,44986
DJIUSD,20250819,115600,44987,44988,44986,44988
DJIUSD,20250819,115700,44989,44989,44988,44988
DJIUSD,20250819,115800,44987,44987,44984,44984
DJIUSD,20250819,115900,44983,44985,44980,44984
DJIUSD,20250819,120000,44983,44984,44983,44983
DJIUSD,20250819,120100,44982,44982,44836,44928
DJIUSD,20250819,120200,44929,44942,44915,44942
DJIUSD,20250819,120300,44940,44964,44939,44957
DJIUSD,20250819,120400,44956,44963,44942,44946
DJIUSD,20250819,120500,44947,44948,44929,44946
DJIUSD,20250819,120600,44941,44948,44930,44934
DJIUSD,20250819,120700,44936,44936,44923,44924
DJIUSD,20250819,120800,44923,44924,44918,44918
DJIUSD,20250819,120900,44919,44932,44919,44932
DJIUSD,20250819,121000,44934,44934,44918,44922
DJIUSD,20250819,121100,44920,44925,44909,44925
DJIUSD,20250819,121200,44926,44930,44926,44930
DJIUSD,20250819,121300,44928,44928,44927,44927
DJIUSD,20250819,121400,44925,44935,44925,44932
DJIUSD,20250819,121500,44933,44937,44932,44932
DJIUSD,20250819,121600,44931,44931,44929,44930
DJIUSD,20250819,121700,44932,44933,44921,44921
DJIUSD,20250819,121800,44920,44925,44917,44925
DJIUSD,20250819,121900,44926,44934,44926,44934
DJIUSD,20250819,122000,44935,44938,44935,44938
DJIUSD,20250819,122100,44939,44940,44939,44939
DJIUSD,20250819,122200,44938,44944,44936,44943
DJIUSD,20250819,122300,44946,44958,44946,44958
DJIUSD,20250819,122400,44960,44960,44955,44955
DJIUSD,20250819,122500,44956,44957,44955,44955
DJIUSD,20250819,122600,44954,44956,44954,44956
DJIUSD,20250819,122700,44957,44960,44957,44960
DJIUSD,20250819,122800,44959,44959,44954,44956
DJIUSD,20250819,122900,44958,44958,44954,44955
DJIUSD,20250819,123000,44954,44954,44944,44946
DJIUSD,20250819,123100,44945,44949,44944,44949
DJIUSD,20250819,123200,44948,44954,44948,44949
DJIUSD,20250819,123300,44950,44952,44946,44946
DJIUSD,20250819,123400,44945,44949,44945,44946
DJIUSD,20250819,123500,44946,44946,44946,44946
DJIUSD,20250819,123600,44945,44946,44942,44946
DJIUSD,20250819,123700,44947,44949,44946,44946
DJIUSD,20250819,123800,44945,44947,44944,44946
DJIUSD,20250819,123900,44945,44946,44944,44946
DJIUSD,20250819,124000,44947,44949,44947,44948
DJIUSD,20250819,124100,44949,44954,44949,44952
DJIUSD,20250819,124200,44951,44952,44950,44950
DJIUSD,20250819,124300,44950,44951,44940,44941
DJIUSD,20250819,124400,44946,44950,44944,44950
DJIUSD,20250819,124500,44952,44954,44952,44954
DJIUSD,20250819,124600,44952,44954,44951,44951
DJIUSD,20250819,124700,44950,44952,44942,44942
DJIUSD,20250819,124800,44943,44943,44932,44932
DJIUSD,20250819,124900,44931,44938,44931,44938
DJIUSD,20250819,125000,44939,44944,44939,44943
DJIUSD,20250819,125100,44942,44948,44942,44947
DJIUSD,20250819,125200,44946,44957,44946,44951
DJIUSD,20250819,125300,44950,44952,44950,44952
DJIUSD,20250819,125400,44953,44958,44953,44958
DJIUSD,20250819,125500,44957,44957,44954,44955
DJIUSD,20250819,125600,44956,44960,44956,44959
DJIUSD,20250819,125700,44958,44958,44954,44957
DJIUSD,20250819,125800,44958,44965,44958,44965
DJIUSD,20250819,125900,44964,44964,44960,44960
DJIUSD,20250819,130000,44961,44962,44960,44960
DJIUSD,20250819,130100,44959,44969,44956,44964
DJIUSD,20250819,130200,44965,44970,44965,44969
DJIUSD,20250819,130300,44970,44973,44970,44972
DJIUSD,20250819,130400,44973,44978,44972,44973
DJIUSD,20250819,130500,44974,44984,44974,44984
DJIUSD,20250819,130600,44983,44983,44980,44982
DJIUSD,20250819,130700,44981,44990,44980,44988
DJIUSD,20250819,130800,44987,44992,44987,44990
DJIUSD,20250819,130900,44988,44988,44986,44986
DJIUSD,20250819,131000,44986,44986,44985,44985
DJIUSD,20250819,131100,44984,44991,44984,44990
DJIUSD,20250819,131200,44991,44993,44990,44991
DJIUSD,20250819,131300,44990,44990,44980,44982
DJIUSD,20250819,131400,44981,44981,44972,44976
DJIUSD,20250819,131500,44977,44977,44976,44976
DJIUSD,20250819,131600,44975,44975,44972,44972
DJIUSD,20250819,131700,44970,44970,44970,44970
DJIUSD,20250819,131800,44970,44976,44968,44974
DJIUSD,20250819,131900,44975,44978,44975,44978
DJIUSD,20250819,132000,44979,44980,44977,44979
DJIUSD,20250819,132100,44980,44980,44978,44978
DJIUSD,20250819,132200,44976,44976,44974,44975
DJIUSD,20250819,132300,44974,44974,44972,44972
DJIUSD,20250819,132400,44974,44974,44974,44974
DJIUSD,20250819,132500,44974,44974,44972,44972
DJIUSD,20250819,132600,44971,44971,44969,44970
DJIUSD,20250819,132700,44971,44972,44971,44971
DJIUSD,20250819,132800,44970,44976,44970,44976
DJIUSD,20250819,132900,44975,44975,44975,44975
DJIUSD,20250819,133000,44974,44976,44972,44976
DJIUSD,20250819,133100,44975,44977,44973,44974
DJIUSD,20250819,133200,44975,44985,44975,44985
DJIUSD,20250819,133300,44984,44984,44980,44980
DJIUSD,20250819,133400,44978,44978,44972,44972
DJIUSD,20250819,133500,44973,44974,44972,44972
DJIUSD,20250819,133600,44973,44976,44973,44976
DJIUSD,20250819,133700,44977,44981,44976,44980
DJIUSD,20250819,133800,44979,44980,44977,44980
DJIUSD,20250819,133900,44979,44984,44979,44984
DJIUSD,20250819,134000,44980,44980,44978,44979
DJIUSD,20250819,134100,44980,44980,44979,44980
DJIUSD,20250819,134200,44982,44985,44982,44984
DJIUSD,20250819,134300,44985,44987,44985,44987
DJIUSD,20250819,134400,44988,44988,44986,44988
DJIUSD,20250819,134500,44987,44988,44986,44988
DJIUSD,20250819,134600,44989,45000,44989,44999
DJIUSD,20250819,134700,45000,45000,44994,44994
DJIUSD,20250819,134800,44995,45002,44995,45002
DJIUSD,20250819,134900,45003,45008,45003,45007
DJIUSD,20250819,135000,45008,45012,45008,45011
DJIUSD,20250819,135100,45012,45021,45010,45021
DJIUSD,20250819,135200,45020,45028,45020,45028
DJIUSD,20250819,135300,45027,45028,45026,45028
DJIUSD,20250819,135400,45026,45026,45024,45024
DJIUSD,20250819,135500,45023,45025,45022,45024
DJIUSD,20250819,135600,45025,45026,45025,45026
DJIUSD,20250819,135700,45027,45032,45027,45032
DJIUSD,20250819,135800,45033,45037,45033,45036
DJIUSD,20250819,135900,45035,45036,45034,45034
DJIUSD,20250819,140000,45035,45036,45034,45036
DJIUSD,20250819,140100,45035,45035,45027,45030
DJIUSD,20250819,140200,45032,45040,45032,45036
DJIUSD,20250819,140300,45035,45035,45028,45028
DJIUSD,20250819,140400,45026,45026,45018,45022
DJIUSD,20250819,140500,45024,45028,45021,45021
DJIUSD,20250819,140600,45020,45026,45019,45026
DJIUSD,20250819,140700,45025,45025,45015,45016
DJIUSD,20250819,140800,45018,45020,45016,45018
DJIUSD,20250819,140900,45017,45017,45013,45014
DJIUSD,20250819,141000,45016,45019,45016,45018
DJIUSD,20250819,141100,45019,45023,45019,45023
DJIUSD,20250819,141200,45024,45029,45024,45029
DJIUSD,20250819,141300,45030,45032,45024,45026
DJIUSD,20250819,141400,45025,45029,45022,45029
DJIUSD,20250819,141500,45028,45029,45024,45029
DJIUSD,20250819,141600,45030,45036,45030,45034
DJIUSD,20250819,141700,45033,45034,45028,45033
DJIUSD,20250819,141800,45034,45034,45032,45034
DJIUSD,20250819,141900,45033,45033,45024,45025
DJIUSD,20250819,142000,45024,45030,45024,45026
DJIUSD,20250819,142100,45025,45032,45022,45030
DJIUSD,20250819,142200,45029,45032,45029,45032
DJIUSD,20250819,142300,45031,45032,45030,45032
DJIUSD,20250819,142400,45033,45036,45032,45036
DJIUSD,20250819,142500,45037,45040,45036,45040
DJIUSD,20250819,142600,45038,45047,45038,45046
DJIUSD,20250819,142700,45048,45050,45047,45048
DJIUSD,20250819,142800,45049,45053,45049,45052
DJIUSD,20250819,142900,45050,45052,45047,45051
DJIUSD,20250819,143000,45050,45054,45044,45054
DJIUSD,20250819,143100,45055,45062,45051,45051
DJIUSD,20250819,143200,45052,45053,45052,45053
DJIUSD,20250819,143300,45054,45056,45054,45054
DJIUSD,20250819,143400,45052,45052,45048,45048
DJIUSD,20250819,143500,45046,45048,45046,45048
DJIUSD,20250819,143600,45049,45052,45049,45052
DJIUSD,20250819,143700,45053,45056,45053,45056
DJIUSD,20250819,143800,45057,45066,45057,45064
DJIUSD,20250819,143900,45066,45076,45066,45071
DJIUSD,20250819,144000,45072,45076,45072,45076
DJIUSD,20250819,144100,45075,45080,45075,45080
DJIUSD,20250819,144200,45083,45085,45080,45080
DJIUSD,20250819,144300,45078,45080,45076,45076
DJIUSD,20250819,144400,45075,45075,45074,45075
DJIUSD,20250819,144500,45076,45080,45076,45078
DJIUSD,20250819,144600,45077,45077,45070,45070
DJIUSD,20250819,144700,45069,45069,45056,45056
DJIUSD,20250819,144800,45055,45057,45053,45055
DJIUSD,20250819,144900,45056,45056,45052,45052
DJIUSD,20250819,145000,45053,45056,45053,45054
DJIUSD,20250819,145100,45053,45055,45051,45051
DJIUSD,20250819,145200,45052,45055,45052,45055
DJIUSD,20250819,145300,45054,45062,45052,45062
DJIUSD,20250819,145400,45063,45063,45061,45061
DJIUSD,20250819,145500,45060,45060,45058,45059
DJIUSD,20250819,145600,45058,45066,45057,45064
DJIUSD,20250819,145700,45063,45066,45062,45066
DJIUSD,20250819,145800,45067,45068,45063,45066
DJIUSD,20250819,145900,45067,45067,45061,45061
DJIUSD,20250819,150000,45062,45064,45062,45062
DJIUSD,20250819,150100,45064,45068,45062,45068
DJIUSD,20250819,150200,45067,45076,45066,45073
DJIUSD,20250819,150300,45074,45080,45074,45080
DJIUSD,20250819,150400,45081,45082,45080,45082
DJIUSD,20250819,150500,45081,45091,45081,45088
DJIUSD,20250819,150600,45089,45089,45078,45078
DJIUSD,20250819,150700,45079,45082,45076,45076
DJIUSD,20250819,150800,45077,45078,45067,45069
DJIUSD,20250819,150900,45070,45070,45067,45068
DJIUSD,20250819,151000,45069,45074,45069,45074
DJIUSD,20250819,151100,45073,45073,45067,45069
DJIUSD,20250819,151200,45068,45076,45068,45074
DJIUSD,20250819,151300,45073,45073,45068,45070
DJIUSD,20250819,151400,45071,45072,45070,45070
DJIUSD,20250819,151500,45071,45071,45066,45070
DJIUSD,20250819,151600,45072,45076,45071,45074
DJIUSD,20250819,151700,45073,45076,45073,45074
DJIUSD,20250819,151800,45075,45075,45068,45070
DJIUSD,20250819,151900,45071,45071,45064,45064
DJIUSD,20250819,152000,45062,45064,45060,45062
DJIUSD,20250819,152100,45061,45068,45060,45068
DJIUSD,20250819,152200,45069,45072,45066,45071
DJIUSD,20250819,152300,45068,45069,45066,45068
DJIUSD,20250819,152400,45069,45070,45067,45070
DJIUSD,20250819,152500,45071,45074,45066,45068
DJIUSD,20250819,152600,45067,45069,45058,45060
DJIUSD,20250819,152700,45059,45059,45048,45049
DJIUSD,20250819,152800,45050,45053,45048,45051
DJIUSD,20250819,152900,45054,45058,45050,45053
DJIUSD,20250819,153000,45052,45058,45043,45046
DJIUSD,20250819,153100,45048,45089,45043,45079
DJIUSD,20250819,153200,45078,45078,45050,45052
DJIUSD,20250819,153300,45048,45056,45018,45019
DJIUSD,20250819,153400,45020,45059,45012,45058
DJIUSD,20250819,153500,45056,45063,45043,45046
DJIUSD,20250819,153600,45045,45059,45038,45059
DJIUSD,20250819,153700,45060,45096,45060,45093
DJIUSD,20250819,153800,45092,45094,45072,45078
DJIUSD,20250819,153900,45073,45076,45056,45066
DJIUSD,20250819,154000,45065,45086,45062,45074
DJIUSD,20250819,154100,45075,45100,45075,45086
DJIUSD,20250819,154200,45087,45137,45086,45137
DJIUSD,20250819,154300,45140,45150,45140,45142
DJIUSD,20250819,154400,45143,45156,45142,45150
DJIUSD,20250819,154500,45148,45154,45142,45146
DJIUSD,20250819,154600,45147,45151,45118,45118
DJIUSD,20250819,154700,45119,45130,45118,45120
DJIUSD,20250819,154800,45118,45123,45110,45117
DJIUSD,20250819,154900,45116,45124,45114,45118
DJIUSD,20250819,155000,45119,45136,45115,45135
DJIUSD,20250819,155100,45134,45150,45128,45132
DJIUSD,20250819,155200,45131,45136,45127,45134
DJIUSD,20250819,155300,45136,45140,45118,45120
DJIUSD,20250819,155400,45122,45140,45121,45140
DJIUSD,20250819,155500,45139,45140,45128,45131
DJIUSD,20250819,155600,45130,45142,45118,45118
DJIUSD,20250819,155700,45117,45136,45116,45126
DJIUSD,20250819,155800,45127,45129,45114,45116
DJIUSD,20250819,155900,45115,45125,45111,45121
DJIUSD,20250819,160000,45120,45120,45099,45105
DJIUSD,20250819,160100,45106,45130,45106,45120
DJIUSD,20250819,160200,45122,45143,45118,45138
DJIUSD,20250819,160300,45139,45176,45137,45176
DJIUSD,20250819,160400,45175,45196,45172,45194
DJIUSD,20250819,160500,45192,45221,45192,45208
DJIUSD,20250819,160600,45209,45209,45190,45192
DJIUSD,20250819,160700,45193,45215,45192,45210
DJIUSD,20250819,160800,45212,45215,45185,45186
DJIUSD,20250819,160900,45187,45200,45182,45189
DJIUSD,20250819,161000,45188,45195,45185,45190
DJIUSD,20250819,161100,45189,45196,45184,45186
DJIUSD,20250819,161200,45185,45188,45179,45184
DJIUSD,20250819,161300,45185,45188,45174,45178
DJIUSD,20250819,161400,45180,45191,45176,45188
DJIUSD,20250819,161500,45187,45196,45177,45196
DJIUSD,20250819,161600,45195,45198,45186,45192
DJIUSD,20250819,161700,45191,45200,45180,45195
DJIUSD,20250819,161800,45200,45212,45196,45212
DJIUSD,20250819,161900,45211,45218,45208,45214
DJIUSD,20250819,162000,45210,45225,45206,45221
DJIUSD,20250819,162100,45219,45224,45211,45214
DJIUSD,20250819,162200,45215,45219,45208,45212
DJIUSD,20250819,162300,45214,45214,45204,45212
DJIUSD,20250819,162400,45211,45214,45200,45204
DJIUSD,20250819,162500,45205,45214,45204,45212
DJIUSD,20250819,162600,45213,45219,45210,45212
DJIUSD,20250819,162700,45211,45228,45210,45226
DJIUSD,20250819,162800,45228,45252,45228,45238
DJIUSD,20250819,162900,45240,45240,45218,45236
DJIUSD,20250819,163000,45235,45242,45231,45242
DJIUSD,20250819,163100,45241,45258,45240,45241
DJIUSD,20250819,163200,45240,45253,45240,45245
DJIUSD,20250819,163300,45247,45264,45247,45258
DJIUSD,20250819,163400,45257,45270,45252,45270
DJIUSD,20250819,163500,45267,45275,45262,45273
DJIUSD,20250819,163600,45272,45274,45258,45258
DJIUSD,20250819,163700,45260,45263,45254,45256
DJIUSD,20250819,163800,45255,45261,45254,45254
DJIUSD,20250819,163900,45255,45258,45240,45249
DJIUSD,20250819,164000,45248,45251,45235,45235
DJIUSD,20250819,164100,45234,45234,45206,45215
DJIUSD,20250819,164200,45216,45230,45216,45225
DJIUSD,20250819,164300,45222,45222,45214,45215
DJIUSD,20250819,164400,45217,45234,45217,45225
DJIUSD,20250819,164500,45226,45227,45203,45213
DJIUSD,20250819,164600,45211,45211,45192,45198
DJIUSD,20250819,164700,45199,45202,45181,45184
DJIUSD,20250819,164800,45185,45194,45178,45187
DJIUSD,20250819,164900,45184,45186,45149,45152
DJIUSD,20250819,165000,45151,45164,45146,45158
DJIUSD,20250819,165100,45157,45160,45132,45132
DJIUSD,20250819,165200,45133,45144,45133,45141
DJIUSD,20250819,165300,45140,45140,45128,45139
DJIUSD,20250819,165400,45140,45160,45139,45152
DJIUSD,20250819,165500,45151,45167,45151,45167
DJIUSD,20250819,165600,45166,45171,45160,45162
DJIUSD,20250819,165700,45163,45171,45162,45166
DJIUSD,20250819,165800,45165,45170,45152,45152
DJIUSD,20250819,165900,45151,45152,45140,45143
DJIUSD,20250819,170000,45141,45144,45109,45109
DJIUSD,20250819,170100,45108,45116,45066,45069
DJIUSD,20250819,170200,45067,45071,45042,45065
DJIUSD,20250819,170300,45066,45094,45066,45092
DJIUSD,20250819,170400,45088,45104,45084,45102
DJIUSD,20250819,170500,45101,45110,45100,45103
DJIUSD,20250819,170600,45104,45105,45090,45090
DJIUSD,20250819,170700,45091,45092,45069,45070
DJIUSD,20250819,170800,45072,45088,45072,45088
DJIUSD,20250819,170900,45087,45098,45085,45088
DJIUSD,20250819,171000,45089,45094,45083,45087
DJIUSD,20250819,171100,45086,45086,45062,45064
DJIUSD,20250819,171200,45066,45070,45066,45066
DJIUSD,20250819,171300,45069,45080,45058,45058
DJIUSD,20250819,171400,45059,45088,45059,45087
DJIUSD,20250819,171500,45088,45094,45072,45072
DJIUSD,20250819,171600,45071,45084,45060,45060
DJIUSD,20250819,171700,45058,45062,45052,45060
DJIUSD,20250819,171800,45061,45076,45061,45076
DJIUSD,20250819,171900,45075,45080,45070,45070
DJIUSD,20250819,172000,45071,45079,45071,45075
DJIUSD,20250819,172100,45074,45078,45065,45066
DJIUSD,20250819,172200,45067,45070,45060,45068
DJIUSD,20250819,172300,45067,45068,45050,45058
DJIUSD,20250819,172400,45059,45059,45050,45050
DJIUSD,20250819,172500,45049,45057,45040,45040
DJIUSD,20250819,172600,45039,45046,45036,45044
DJIUSD,20250819,172700,45045,45062,45045,45059
DJIUSD,20250819,172800,45058,45074,45052,45074
DJIUSD,20250819,172900,45072,45072,45061,45062
DJIUSD,20250819,173000,45063,45072,45063,45070
DJIUSD,20250819,173100,45069,45070,45058,45066
DJIUSD,20250819,173200,45064,45083,45062,45081
DJIUSD,20250819,173300,45080,45088,45076,45082
DJIUSD,20250819,173400,45083,45084,45076,45079
DJIUSD,20250819,173500,45076,45080,45072,45077
DJIUSD,20250819,173600,45078,45084,45064,45064
DJIUSD,20250819,173700,45063,45064,45038,45038
DJIUSD,20250819,173800,45039,45054,45034,45052
DJIUSD,20250819,173900,45054,45054,45043,45049
DJIUSD,20250819,174000,45048,45051,45039,45042
DJIUSD,20250819,174100,45044,45052,45032,45041
DJIUSD,20250819,174200,45040,45041,45020,45024
DJIUSD,20250819,174300,45025,45029,45020,45026
DJIUSD,20250819,174400,45028,45035,45022,45022
DJIUSD,20250819,174500,45020,45032,45014,45014
DJIUSD,20250819,174600,45015,45019,45007,45010
DJIUSD,20250819,174700,45011,45016,45010,45016
DJIUSD,20250819,174800,45017,45019,44994,44995
DJIUSD,20250819,174900,44994,45012,44994,45010
DJIUSD,20250819,175000,45009,45012,44992,44996
DJIUSD,20250819,175100,44994,44994,44973,44973
DJIUSD,20250819,175200,44974,44985,44970,44970
DJIUSD,20250819,175300,44971,44982,44964,44981
DJIUSD,20250819,175400,44982,44990,44962,44964
DJIUSD,20250819,175500,44966,44972,44966,44971
DJIUSD,20250819,175600,44972,44982,44968,44968
DJIUSD,20250819,175700,44966,44978,44966,44976
DJIUSD,20250819,175800,44974,44979,44973,44978
DJIUSD,20250819,175900,44979,44979,44952,44954
DJIUSD,20250819,180000,44953,44968,44952,44966
DJIUSD,20250819,180100,44965,44986,44964,44986
DJIUSD,20250819,180200,44984,44986,44972,44978
DJIUSD,20250819,180300,44979,44992,44979,44990
DJIUSD,20250819,180400,44989,44992,44986,44989
DJIUSD,20250819,180500,44988,44991,44983,44986
DJIUSD,20250819,180600,44988,44992,44974,44974
DJIUSD,20250819,180700,44972,44989,44972,44982
DJIUSD,20250819,180800,44983,44987,44966,44966
DJIUSD,20250819,180900,44965,44975,44965,44974
DJIUSD,20250819,181000,44973,44974,44967,44970
DJIUSD,20250819,181100,44969,44970,44958,44964
DJIUSD,20250819,181200,44965,44975,44965,44968
DJIUSD,20250819,181300,44969,44976,44964,44965
DJIUSD,20250819,181400,44966,44972,44960,44963
DJIUSD,20250819,181500,44962,44973,44962,44966
DJIUSD,20250819,181600,44967,44984,44964,44978
DJIUSD,20250819,181700,44977,44982,44971,44980
DJIUSD,20250819,181800,44979,44982,44978,44982
DJIUSD,20250819,181900,44983,44994,44977,44992
DJIUSD,20250819,182000,44993,44996,44982,44988
DJIUSD,20250819,182100,44989,44989,44978,44985
DJIUSD,20250819,182200,44984,44988,44979,44988
DJIUSD,20250819,182300,44986,44996,44982,44996
DJIUSD,20250819,182400,44995,45006,44994,44999
DJIUSD,20250819,182500,44998,44998,44986,44986
DJIUSD,20250819,182600,44987,45000,44987,44997
DJIUSD,20250819,182700,44996,44996,44978,44980
DJIUSD,20250819,182800,44978,44983,44968,44968
DJIUSD,20250819,182900,44969,44975,44968,44974
DJIUSD,20250819,183000,44973,44976,44956,44960
DJIUSD,20250819,183100,44959,44974,44958,44970
DJIUSD,20250819,183200,44968,44968,44952,44955
DJIUSD,20250819,183300,44956,44964,44954,44962
DJIUSD,20250819,183400,44963,44979,44963,44979
DJIUSD,20250819,183500,44978,44988,44976,44986
DJIUSD,20250819,183600,44988,44996,44988,44996
DJIUSD,20250819,183700,44995,44995,44987,44992
DJIUSD,20250819,183800,44991,44999,44989,44992
DJIUSD,20250819,183900,44991,44994,44985,44992
DJIUSD,20250819,184000,44991,44992,44971,44971
DJIUSD,20250819,184100,44970,44976,44952,44958
DJIUSD,20250819,184200,44956,44964,44948,44948
DJIUSD,20250819,184300,44947,44960,44947,44956
DJIUSD,20250819,184400,44957,44960,44948,44954
DJIUSD,20250819,184500,44953,44958,44950,44952
DJIUSD,20250819,184600,44951,44956,44935,44935
DJIUSD,20250819,184700,44936,44958,44936,44956
DJIUSD,20250819,184800,44957,44969,44952,44965
DJIUSD,20250819,184900,44966,44970,44954,44965
DJIUSD,20250819,185000,44966,44971,44961,44962
DJIUSD,20250819,185100,44960,44973,44946,44958
DJIUSD,20250819,185200,44957,44962,44949,44959
DJIUSD,20250819,185300,44960,44970,44960,44969
DJIUSD,20250819,185400,44971,44978,44971,44977
DJIUSD,20250819,185500,44974,44974,44952,44952
DJIUSD,20250819,185600,44951,44958,44948,44951
DJIUSD,20250819,185700,44950,44960,44948,44958
DJIUSD,20250819,185800,44960,44970,44958,44969
DJIUSD,20250819,185900,44968,44974,44968,44973
DJIUSD,20250819,190000,44972,44977,44970,44977
DJIUSD,20250819,190100,44978,44978,44950,44957
DJIUSD,20250819,190200,44958,44970,44954,44958
DJIUSD,20250819,190300,44955,44967,44955,44963
DJIUSD,20250819,190400,44962,44964,44956,44961
DJIUSD,20250819,190500,44960,44960,44945,44945
DJIUSD,20250819,190600,44946,44950,44924,44928
DJIUSD,20250819,190700,44929,44930,44922,44926
DJIUSD,20250819,190800,44927,44929,44912,44917
DJIUSD,20250819,190900,44918,44936,44918,44932
DJIUSD,20250819,191000,44933,44935,44924,44928
DJIUSD,20250819,191100,44927,44931,44920,44926
DJIUSD,20250819,191200,44927,44937,44925,44931
DJIUSD,20250819,191300,44932,44950,44932,44950
DJIUSD,20250819,191400,44952,44969,44950,44968
DJIUSD,20250819,191500,44969,44978,44967,44978
DJIUSD,20250819,191600,44977,44980,44959,44959
DJIUSD,20250819,191700,44960,44968,44958,44964
DJIUSD,20250819,191800,44965,44965,44952,44962
DJIUSD,20250819,191900,44961,44966,44954,44955
DJIUSD,20250819,192000,44956,44962,44950,44961
DJIUSD,20250819,192100,44960,44973,44958,44968
DJIUSD,20250819,192200,44967,44974,44962,44966
DJIUSD,20250819,192300,44967,44985,44967,44983
DJIUSD,20250819,192400,44982,44982,44972,44974
DJIUSD,20250819,192500,44973,44974,44966,44966
DJIUSD,20250819,192600,44967,44983,44967,44982
DJIUSD,20250819,192700,44980,44982,44975,44979
DJIUSD,20250819,192800,44981,44986,44977,44982
DJIUSD,20250819,192900,44983,44993,44983,44993
DJIUSD,20250819,193000,44992,44992,44979,44982
DJIUSD,20250819,193100,44981,44989,44981,44986
DJIUSD,20250819,193200,44987,44996,44987,44996
DJIUSD,20250819,193300,44995,44998,44986,44987
DJIUSD,20250819,193400,44986,44988,44982,44988
DJIUSD,20250819,193500,44989,44990,44980,44980
DJIUSD,20250819,193600,44982,44994,44981,44994
DJIUSD,20250819,193700,44995,44998,44990,44994
DJIUSD,20250819,193800,44996,44997,44990,44990
DJIUSD,20250819,193900,44989,44991,44986,44990
DJIUSD,20250819,194000,44989,44991,44982,44984
DJIUSD,20250819,194100,44983,44989,44982,44989
DJIUSD,20250819,194200,44990,44990,44983,44983
DJIUSD,20250819,194300,44982,44988,44976,44977
DJIUSD,20250819,194400,44976,44988,44976,44986
DJIUSD,20250819,194500,44984,44986,44976,44976
DJIUSD,20250819,194600,44977,44983,44974,44974
DJIUSD,20250819,194700,44973,44974,44952,44952
DJIUSD,20250819,194800,44954,44970,44954,44968
DJIUSD,20250819,194900,44969,44972,44964,44972
DJIUSD,20250819,195000,44973,44973,44964,44964
DJIUSD,20250819,195100,44965,44973,44965,44970
DJIUSD,20250819,195200,44969,44979,44969,44970
DJIUSD,20250819,195300,44972,44972,44964,44965
DJIUSD,20250819,195400,44964,44972,44964,44972
DJIUSD,20250819,195500,44971,44973,44967,44967
DJIUSD,20250819,195600,44966,44974,44966,44974
DJIUSD,20250819,195700,44973,44973,44962,44968
DJIUSD,20250819,195800,44970,44974,44968,44972
DJIUSD,20250819,195900,44975,44980,44972,44975
DJIUSD,20250819,200000,44974,44975,44962,44962
DJIUSD,20250819,200100,44961,44969,44956,44956
DJIUSD,20250819,200200,44957,44957,44946,44946
DJIUSD,20250819,200300,44945,44949,44942,44942
DJIUSD,20250819,200400,44941,44945,44914,44915
DJIUSD,20250819,200500,44914,44920,44894,44920
DJIUSD,20250819,200600,44921,44924,44917,44921
DJIUSD,20250819,200700,44917,44924,44911,44924
DJIUSD,20250819,200800,44923,44936,44923,44930
DJIUSD,20250819,200900,44931,44940,44930,44940
DJIUSD,20250819,201000,44938,44944,44938,44941
DJIUSD,20250819,201100,44940,44940,44918,44919
DJIUSD,20250819,201200,44920,44924,44916,44916
DJIUSD,20250819,201300,44917,44920,44906,44906
DJIUSD,20250819,201400,44905,44910,44903,44906
DJIUSD,20250819,201500,44908,44914,44904,44904
DJIUSD,20250819,201600,44902,44911,44902,44908
DJIUSD,20250819,201700,44907,44911,44904,44905
DJIUSD,20250819,201800,44906,44908,44896,44898
DJIUSD,20250819,201900,44899,44908,44899,44906
DJIUSD,20250819,202000,44907,44908,44901,44904
DJIUSD,20250819,202100,44905,44905,44893,44896
DJIUSD,20250819,202200,44894,44904,44893,44900
DJIUSD,20250819,202300,44899,44910,44897,44910
DJIUSD,20250819,202400,44911,44915,44911,44912
DJIUSD,20250819,202500,44910,44912,44904,44905
DJIUSD,20250819,202600,44906,44918,44904,44916
DJIUSD,20250819,202700,44915,44915,44904,44907
DJIUSD,20250819,202800,44906,44906,44894,44898
DJIUSD,20250819,202900,44899,44907,44899,44902
DJIUSD,20250819,203000,44903,44906,44898,44904
DJIUSD,20250819,203100,44903,44903,44899,44901
DJIUSD,20250819,203200,44900,44904,44896,44897
DJIUSD,20250819,203300,44896,44906,44892,44903
DJIUSD,20250819,203400,44902,44904,44898,44898
DJIUSD,20250819,203500,44897,44900,44884,44885
DJIUSD,20250819,203600,44886,44898,44886,44892
DJIUSD,20250819,203700,44894,44895,44884,44884
DJIUSD,20250819,203800,44885,44892,44884,44890
DJIUSD,20250819,203900,44891,44900,44890,44895
DJIUSD,20250819,204000,44894,44896,44891,44892
DJIUSD,20250819,204100,44894,44900,44890,44898
DJIUSD,20250819,204200,44897,44900,44894,44896
DJIUSD,20250819,204300,44898,44904,44896,44898
DJIUSD,20250819,204400,44896,44898,44881,44881
DJIUSD,20250819,204500,44882,44897,44882,44897
DJIUSD,20250819,204600,44898,44904,44898,44898
DJIUSD,20250819,204700,44899,44901,44896,44899
DJIUSD,20250819,204800,44900,44910,44900,44907
DJIUSD,20250819,204900,44906,44910,44903,44904
DJIUSD,20250819,205000,44905,44908,44902,44906
DJIUSD,20250819,205100,44905,44908,44896,44896
DJIUSD,20250819,205200,44894,44904,44894,44902
DJIUSD,20250819,205300,44900,44912,44898,44912
DJIUSD,20250819,205400,44913,44921,44911,44921
DJIUSD,20250819,205500,44920,44920,44916,44920
DJIUSD,20250819,205600,44919,44922,44912,44914
DJIUSD,20250819,205700,44915,44924,44915,44922
DJIUSD,20250819,205800,44923,44928,44923,44928
DJIUSD,20250819,205900,44927,44932,44926,44930
DJIUSD,20250819,210000,44932,44933,44921,44922
DJIUSD,20250819,210100,44921,44921,44913,44918
DJIUSD,20250819,210200,44917,44917,44897,44897
DJIUSD,20250819,210300,44896,44920,44896,44919
DJIUSD,20250819,210400,44918,44924,44910,44914
DJIUSD,20250819,210500,44915,44925,44914,44925
DJIUSD,20250819,210600,44926,44928,44924,44926
DJIUSD,20250819,210700,44928,44930,44920,44920
DJIUSD,20250819,210800,44921,44935,44920,44929
DJIUSD,20250819,210900,44930,44935,44926,44934
DJIUSD,20250819,211000,44933,44934,44926,44926
DJIUSD,20250819,211100,44924,44928,44922,44928
DJIUSD,20250819,211200,44929,44929,44920,44928
DJIUSD,20250819,211300,44926,44934,44920,44930
DJIUSD,20250819,211400,44928,44928,44916,44916
DJIUSD,20250819,211500,44917,44920,44914,44914
DJIUSD,20250819,211600,44912,44918,44912,44918
DJIUSD,20250819,211700,44917,44919,44916,44917
DJIUSD,20250819,211800,44914,44920,44912,44918
DJIUSD,20250819,211900,44919,44926,44919,44926
DJIUSD,20250819,212000,44928,44935,44928,44934
DJIUSD,20250819,212100,44933,44939,44929,44932
DJIUSD,20250819,212200,44933,44940,44933,44940
DJIUSD,20250819,212300,44939,44940,44936,44938
DJIUSD,20250819,212400,44936,44946,44936,44944
DJIUSD,20250819,212500,44943,44949,44942,44949
DJIUSD,20250819,212600,44950,44950,44936,44936
DJIUSD,20250819,212700,44935,44942,44934,44942
DJIUSD,20250819,212800,44940,44944,44939,44941
DJIUSD,20250819,212900,44940,44948,44940,44948
DJIUSD,20250819,213000,44950,44950,44943,44946
DJIUSD,20250819,213100,44944,44952,44934,44952
DJIUSD,20250819,213200,44951,44951,44945,44948
DJIUSD,20250819,213300,44947,44956,44947,44954
DJIUSD,20250819,213400,44953,44953,44940,44942
DJIUSD,20250819,213500,44941,44945,44940,44940
DJIUSD,20250819,213600,44941,44943,44936,44938
DJIUSD,20250819,213700,44939,44941,44934,44940
DJIUSD,20250819,213800,44938,44942,44936,44942
DJIUSD,20250819,213900,44941,44941,44934,44937
DJIUSD,20250819,214000,44938,44942,44936,44940
DJIUSD,20250819,214100,44941,44947,44941,44947
DJIUSD,20250819,214200,44946,44946,44940,44940
DJIUSD,20250819,214300,44939,44940,44936,44940
DJIUSD,20250819,214400,44941,44948,44940,44948
DJIUSD,20250819,214500,44950,44952,44947,44950
DJIUSD,20250819,214600,44948,44952,44941,44946
DJIUSD,20250819,214700,44945,44952,44945,44948
DJIUSD,20250819,214800,44947,44947,44936,44936
DJIUSD,20250819,214900,44935,44939,44928,44928
DJIUSD,20250819,215000,44927,44936,44927,44933
DJIUSD,20250819,215100,44930,44930,44908,44917
DJIUSD,20250819,215200,44918,44922,44914,44916
DJIUSD,20250819,215300,44917,44928,44917,44928
DJIUSD,20250819,215400,44927,44927,44918,44920
DJIUSD,20250819,215500,44918,44923,44906,44909
DJIUSD,20250819,215600,44911,44940,44911,44940
DJIUSD,20250819,215700,44939,44950,44938,44950
DJIUSD,20250819,215800,44951,44962,44951,44961
DJIUSD,20250819,215900,44960,44964,44955,44964
DJIUSD,20250819,220000,44965,44994,44965,44985
DJIUSD,20250819,220100,44986,45005,44986,45004
DJIUSD,20250819,220200,45003,45012,45003,45008
DJIUSD,20250819,220300,45009,45009,45001,45007
DJIUSD,20250819,220400,45008,45008,45002,45007
DJIUSD,20250819,220500,45006,45006,44999,45000
DJIUSD,20250819,220600,44999,45002,44999,45002
DJIUSD,20250819,220700,45003,45010,45003,45010
DJIUSD,20250819,220800,45008,45008,45006,45006
DJIUSD,20250819,220900,45005,45006,45002,45002
DJIUSD,20250819,221000,45003,45007,45002,45006
DJIUSD,20250819,221100,45005,45005,45001,45002
DJIUSD,20250819,221200,45000,45000,44998,44999
DJIUSD,20250819,221300,44998,45001,44998,45000
DJIUSD,20250819,221400,44999,45000,44998,45000
DJIUSD,20250819,221500,44999,45002,44998,45002
DJIUSD,20250819,221600,45001,45001,44999,45000
DJIUSD,20250819,221700,45001,45004,45001,45004
DJIUSD,20250819,221800,45005,45006,45004,45006
DJIUSD,20250819,221900,45005,45005,45004,45005
DJIUSD,20250819,222000,45006,45007,45006,45006
DJIUSD,20250819,222100,45005,45006,45004,45004
DJIUSD,20250819,222200,45005,45005,45005,45005
DJIUSD,20250819,222300,45006,45010,45006,45010
DJIUSD,20250819,222400,45009,45010,45008,45009
DJIUSD,20250819,222500,45008,45008,45005,45007
DJIUSD,20250819,222600,45006,45009,45006,45008
DJIUSD,20250819,222700,45009,45014,45009,45014
DJIUSD,20250819,222800,45015,45016,45015,45016
DJIUSD,20250819,222900,45017,45017,45016,45016
DJIUSD,20250819,223000,45015,45015,45014,45014
DJIUSD,20250819,223100,45015,45017,45015,45016
DJIUSD,20250819,223200,45016,45016,45015,45015
DJIUSD,20250819,223300,45014,45014,45011,45011
DJIUSD,20250819,223400,45010,45011,45010,45010
DJIUSD,20250819,223500,45009,45009,45008,45008
DJIUSD,20250819,223600,45007,45007,45006,45006
DJIUSD,20250819,223700,45004,45004,45002,45002
DJIUSD,20250819,223800,45000,45004,45000,45004
DJIUSD,20250819,223900,45004,45006,45004,45006
DJIUSD,20250819,224000,45007,45007,45007,45007
DJIUSD,20250819,224100,45007,45007,45003,45003
DJIUSD,20250819,224200,45002,45002,45000,45000
DJIUSD,20250819,224300,45000,45002,45000,45002
DJIUSD,20250819,224400,45004,45006,45004,45004
DJIUSD,20250819,224500,45005,45006,45005,45006
DJIUSD,20250819,224600,45007,45007,45005,45005
DJIUSD,20250819,224700,45006,45008,45006,45008
DJIUSD,20250819,224800,45008,45008,45008,45008
DJIUSD,20250819,224900,45006,45006,45005,45006
DJIUSD,20250819,225000,45007,45007,45006,45006
DJIUSD,20250819,225100,45006,45008,45006,45008
DJIUSD,20250819,225200,45009,45009,45008,45008
DJIUSD,20250819,225300,45008,45008,45008,45008
DJIUSD,20250819,225400,45008,45008,45007,45007
DJIUSD,20250819,225500,45007,45008,45007,45008
DJIUSD,20250819,225600,45009,45009,45009,45009
DJIUSD,20250819,225700,45009,45009,45008,45008
DJIUSD,20250819,225800,45008,45008,45008,45008
DJIUSD,20250819,225900,45008,45012,45008,45012
DJIUSD,20250819,230000,45012,45012,45012,45012
DJIUSD,20250819,230100,45012,45012,45012,45012
DJIUSD,20250819,230200,45012,45012,45012,45012
DJIUSD,20250819,230300,45012,45012,45012,45012
DJIUSD,20250819,230400,45012,45012,45012,45012
DJIUSD,20250819,230500,45012,45012,45012,45012
DJIUSD,20250819,230600,45012,45012,45012,45012
DJIUSD,20250819,230700,45012,45012,45012,45012
DJIUSD,20250819,230800,45012,45012,45012,45012
DJIUSD,20250819,230900,45012,45012,45012,45012
DJIUSD,20250819,231000,45012,45012,45012,45012
DJIUSD,20250819,231100,45012,45012,45012,45012
DJIUSD,20250819,231200,45012,45012,45012,45012
DJIUSD,20250819,231300,45012,45012,45012,45012
DJIUSD,20250819,231400,45012,45012,45012,45012
DJIUSD,20250819,231500,45012,45012,45012,45012
DJIUSD,20250819,231600,45012,45012,45012,45012
DJIUSD,20250819,231700,45012,45012,45012,45012
DJIUSD,20250819,231800,45012,45012,45012,45012
DJIUSD,20250819,231900,45012,45012,45012,45012
DJIUSD,20250819,232000,45012,45012,45012,45012
DJIUSD,20250819,232100,45012,45012,45012,45012
DJIUSD,20250819,232200,45012,45012,45012,45012
DJIUSD,20250819,232300,45012,45012,45012,45012
DJIUSD,20250819,232400,45012,45012,45012,45012
DJIUSD,20250819,232500,45012,45012,45012,45012
DJIUSD,20250819,232600,45012,45012,45012,45012
DJIUSD,20250819,232700,45012,45012,45012,45012
DJIUSD,20250819,232800,45012,45012,45012,45012
DJIUSD,20250819,232900,45012,45012,45012,45012
DJIUSD,20250819,233000,45012,45012,45012,45012
DJIUSD,20250819,233100,45012,45012,45012,45012
DJIUSD,20250819,233200,45012,45012,45012,45012
DJIUSD,20250819,233300,45012,45012,45012,45012
DJIUSD,20250819,233400,45012,45012,45012,45012
DJIUSD,20250819,233500,45012,45012,45012,45012
DJIUSD,20250819,233600,45012,45012,45012,45012
DJIUSD,20250819,233700,45012,45012,45012,45012
DJIUSD,20250819,233800,45012,45012,45012,45012
DJIUSD,20250819,233900,45012,45012,45012,45012
DJIUSD,20250819,234000,45012,45012,45012,45012
DJIUSD,20250819,234100,45012,45012,45012,45012
DJIUSD,20250819,234200,45012,45012,45012,45012
DJIUSD,20250819,234300,45012,45012,45012,45012
DJIUSD,20250819,234400,45012,45012,45012,45012
DJIUSD,20250819,234500,45012,45012,45012,45012
DJIUSD,20250819,234600,45012,45012,45012,45012
DJIUSD,20250819,234700,45012,45012,45012,45012
DJIUSD,20250819,234800,45012,45012,45012,45012
DJIUSD,20250819,234900,45012,45012,45012,45012
DJIUSD,20250819,235000,45012,45012,45012,45012
DJIUSD,20250819,235100,45012,45012,45012,45012
DJIUSD,20250819,235200,45012,45012,45012,45012
DJIUSD,20250819,235300,45012,45012,45012,45012
DJIUSD,20250819,235400,45012,45012,45012,45012
DJIUSD,20250819,235500,45012,45012,45012,45012
DJIUSD,20250819,235600,45012,45012,45012,45012
DJIUSD,20250819,235700,45012,45012,45012,45012
DJIUSD,20250819,235800,45012,45012,45012,45012
DJIUSD,20250819,235900,45012,45012,45012,45012
DJIUSD,20250820,000000,45012,45012,45012,45012
SPXUSD,20250819,000100,6468,6469,6467,6469
SPXUSD,20250819,000200,6468,6469,6468,6469
SPXUSD,20250819,000300,6470,6470,6470,6470
SPXUSD,20250819,000400,6469,6470,6469,6470
SPXUSD,20250819,000500,6470,6472,6470,6472
SPXUSD,20250819,000600,6473,6476,6473,6475
SPXUSD,20250819,000700,6474,6475,6474,6475
SPXUSD,20250819,000800,6475,6475,6474,6474
SPXUSD,20250819,000900,6474,6474,6474,6474
SPXUSD,20250819,001000,6474,6474,6474,6474
SPXUSD,20250819,001100,6474,6474,6474,6474
SPXUSD,20250819,001200,6473,6473,6473,6473
SPXUSD,20250819,001300,6473,6473,6473,6473
SPXUSD,20250819,001400,6474,6474,6473,6473
SPXUSD,20250819,001500,6473,6473,6473,6473
SPXUSD,20250819,001600,6474,6474,6474,6474
SPXUSD,20250819,001700,6474,6474,6474,6474
SPXUSD,20250819,001800,6474,6474,6474,6474
SPXUSD,20250819,001900,6474,6474,6473,6473
SPXUSD,20250819,002000,6472,6473,6472,6473
SPXUSD,20250819,002100,6473,6473,6473,6473
SPXUSD,20250819,002200,6472,6472,6472,6472
SPXUSD,20250819,002300,6472,6472,6472,6472
SPXUSD,20250819,002400,6472,6472,6472,6472
SPXUSD,20250819,002500,6472,6472,6471,6471
SPXUSD,20250819,002600,6471,6471,6471,6471
SPXUSD,20250819,002700,6471,6471,6471,6471
SPXUSD,20250819,002800,6471,6471,6471,6471
SPXUSD,20250819,002900,6471,6471,6471,6471
SPXUSD,20250819,003000,6470,6471,6470,6471
SPXUSD,20250819,003100,6471,6471,6471,6471
SPXUSD,20250819,003200,6471,6471,6471,6471
SPXUSD,20250819,003300,6471,6471,6471,6471
SPXUSD,20250819,003400,6471,6471,6471,6471
SPXUSD,20250819,003500,6471,6471,6471,6471
SPXUSD,20250819,003600,6471,6471,6471,6471
SPXUSD,20250819,003700,6472,6472,6472,6472
SPXUSD,20250819,003800,6472,6472,6472,6472
SPXUSD,20250819,003900,6472,6472,6472,6472
SPXUSD,20250819,004000,6472,6472,6471,6471
SPXUSD,20250819,004100,6471,6471,6471,6471
SPXUSD,20250819,004200,6471,6471,6471,6471
SPXUSD,20250819,004300,6470,6471,6470,6471
SPXUSD,20250819,004400,6471,6471,6471,6471
SPXUSD,20250819,004500,6471,6471,6470,6470
SPXUSD,20250819,004600,6471,6471,6471,6471
SPXUSD,20250819,004700,6471,6471,6471,6471
SPXUSD,20250819,004800,6471,6472,6471,6472
SPXUSD,20250819,004900,6472,6472,6472,6472
SPXUSD,20250819,005000,6472,6472,6472,6472
SPXUSD,20250819,005100,6472,6472,6472,6472
SPXUSD,20250819,005200,6473,6473,6473,6473
SPXUSD,20250819,005300,6473,6473,6473,6473
SPXUSD,20250819,005400,6473,6473,6473,6473
SPXUSD,20250819,005500,6473,6473,6473,6473
SPXUSD,20250819,005600,6473,6473,6473,6473
SPXUSD,20250819,005700,6473,6473,6473,6473
SPXUSD,20250819,005800,6473,6473,6473,6473
SPXUSD,20250819,005900,6473,6473,6473,6473
SPXUSD,20250819,010000,6473,6473,6472,6472
SPXUSD,20250819,010100,6473,6473,6473,6473
SPXUSD,20250819,010200,6473,6473,6473,6473
SPXUSD,20250819,010300,6473,6473,6471,6471
SPXUSD,20250819,010400,6471,6471,6471,6471
SPXUSD,20250819,010500,6471,6471,6471,6471
SPXUSD,20250819,010600,6472,6472,6471,6471
SPXUSD,20250819,010700,6472,6472,6472,6472
SPXUSD,20250819,010800,6472,6472,6472,6472
SPXUSD,20250819,010900,6472,6472,6472,6472
SPXUSD,20250819,011000,6472,6472,6472,6472
SPXUSD,20250819,011100,6472,6472,6472,6472
SPXUSD,20250819,011200,6472,6472,6472,6472
SPXUSD,20250819,011300,6472,6472,6472,6472
SPXUSD,20250819,011400,6472,6472,6471,6471
SPXUSD,20250819,011500,6471,6471,6471,6471
SPXUSD,20250819,011600,6471,6471,6471,6471
SPXUSD,20250819,011700,6472,6472,6472,6472
SPXUSD,20250819,011800,6472,6472,6472,6472
SPXUSD,20250819,011900,6472,6472,6472,6472
SPXUSD,20250819,012000,6472,6472,6472,6472
SPXUSD,20250819,012100,6472,6472,6472,6472
SPXUSD,20250819,012200,6472,6472,6472,6472
SPXUSD,20250819,012300,6472,6472,6472,6472
SPXUSD,20250819,012400,6472,6472,6472,6472
SPXUSD,20250819,012500,6472,6472,6472,6472
SPXUSD,20250819,012600,6472,6472,6472,6472
SPXUSD,20250819,012700,6472,6472,6472,6472
SPXUSD,20250819,012800,6472,6472,6472,6472
SPXUSD,20250819,012900,6472,6472,6472,6472
SPXUSD,20250819,013000,6472,6472,6472,6472
SPXUSD,20250819,013100,6472,6472,6471,6471
SPXUSD,20250819,013200,6471,6471,6471,6471
SPXUSD,20250819,013300,6471,6471,6470,6470
SPXUSD,20250819,013400,6469,6470,6469,6469
SPXUSD,20250819,013500,6469,6469,6469,6469
SPXUSD,20250819,013600,6470,6470,6470,6470
SPXUSD,20250819,013700,6469,6470,6469,6470
SPXUSD,20250819,013800,6470,6470,6470,6470
SPXUSD,20250819,013900,6470,6470,6470,6470
SPXUSD,20250819,014000,6470,6470,6470,6470
SPXUSD,20250819,014100,6470,6470,6470,6470
SPXUSD,20250819,014200,6470,6470,6470,6470
SPXUSD,20250819,014300,6470,6470,6470,6470
SPXUSD,20250819,014400,6470,6470,6470,6470
SPXUSD,20250819,014500,6470,6470,6470,6470
SPXUSD,20250819,014600,6470,6470,6470,6470
SPXUSD,20250819,014700,6470,6470,6470,6470
SPXUSD,20250819,014800,6470,6470,6470,6470
SPXUSD,20250819,014900,6471,6471,6471,6471
SPXUSD,20250819,015000,6471,6471,6471,6471
SPXUSD,20250819,015100,6471,6471,6471,6471
SPXUSD,20250819,015200,6471,6471,6470,6471
SPXUSD,20250819,015300,6471,6471,6471,6471
SPXUSD,20250819,015400,6471,6471,6471,6471
SPXUSD,20250819,015500,6471,6471,6471,6471
SPXUSD,20250819,015600,6471,6471,6471,6471
SPXUSD,20250819,015700,6471,6471,6471,6471
SPXUSD,20250819,015800,6471,6471,6471,6471
SPXUSD,20250819,015900,6471,6471,6471,6471
SPXUSD,20250819,020000,6470,6470,6470,6470
SPXUSD,20250819,020100,6470,6470,6469,6469
SPXUSD,20250819,020200,6468,6469,6468,6469
SPXUSD,20250819,020300,6468,6470,6468,6470
SPXUSD,20250819,020400,6470,6470,6470,6470
SPXUSD,20250819,020500,6470,6470,6470,6470
SPXUSD,20250819,020600,6469,6469,6469,6469
SPXUSD,20250819,020700,6468,6469,6468,6469
SPXUSD,20250819,020800,6468,6468,6468,6468
SPXUSD,20250819,020900,6468,6468,6468,6468
SPXUSD,20250819,021000,6468,6468,6468,6468
SPXUSD,20250819,021100,6468,6468,6468,6468
SPXUSD,20250819,021200,6468,6468,6468,6468
SPXUSD,20250819,021300,6468,6468,6468,6468
SPXUSD,20250819,021400,6468,6469,6468,6469
SPXUSD,20250819,021500,6469,6469,6468,6469
SPXUSD,20250819,021600,6469,6469,6469,6469
SPXUSD,20250819,021700,6469,6469,6469,6469
SPXUSD,20250819,021800,6468,6469,6468,6469
SPXUSD,20250819,021900,6468,6468,6468,6468
SPXUSD,20250819,022000,6468,6468,6468,6468
SPXUSD,20250819,022100,6468,6468,6468,6468
SPXUSD,20250819,022200,6468,6468,6468,6468
SPXUSD,20250819,022300,6468,6468,6468,6468
SPXUSD,20250819,022400,6468,6468,6468,6468
SPXUSD,20250819,022500,6468,6468,6468,6468
SPXUSD,20250819,022600,6468,6468,6466,6467
SPXUSD,20250819,022700,6466,6466,6466,6466
SPXUSD,20250819,022800,6466,6466,6465,6465
SPXUSD,20250819,022900,6466,6466,6465,6465
SPXUSD,20250819,023000,6465,6465,6465,6465
SPXUSD,20250819,023100,6464,6465,6464,6465
SPXUSD,20250819,023200,6465,6465,6465,6465
SPXUSD,20250819,023300,6464,6464,6464,6464
SPXUSD,20250819,023400,6463,6463,6462,6462
SPXUSD,20250819,023500,6463,6463,6462,6462
SPXUSD,20250819,023600,6463,6463,6463,6463
SPXUSD,20250819,023700,6464,6464,6463,6463
SPXUSD,20250819,023800,6464,6464,6464,6464
SPXUSD,20250819,023900,6463,6463,6463,6463
SPXUSD,20250819,024000,6463,6464,6463,6463
SPXUSD,20250819,024100,6464,6464,6462,6462
SPXUSD,20250819,024200,6463,6463,6462,6462
SPXUSD,20250819,024300,6462,6462,6462,6462
SPXUSD,20250819,024400,6461,6461,6461,6461
SPXUSD,20250819,024500,6462,6462,6462,6462
SPXUSD,20250819,024600,6462,6464,6462,6464
SPXUSD,20250819,024700,6464,6465,6464,6465
SPXUSD,20250819,024800,6465,6465,6465,6465
SPXUSD,20250819,024900,6464,6464,6464,6464
SPXUSD,20250819,025000,6464,6464,6464,6464
SPXUSD,20250819,025100,6464,6464,6464,6464
SPXUSD,20250819,025200,6464,6464,6464,6464
SPXUSD,20250819,025300,6464,6464,6464,6464
SPXUSD,20250819,025400,6465,6465,6464,6465
SPXUSD,20250819,025500,6464,6464,6464,6464
SPXUSD,20250819,025600,6464,6464,6464,6464
SPXUSD,20250819,025700,6464,6465,6464,6465
SPXUSD,20250819,025800,6465,6465,6465,6465
SPXUSD,20250819,025900,6465,6465,6465,6465
SPXUSD,20250819,030000,6465,6465,6464,6464
SPXUSD,20250819,030100,6465,6465,6465,6465
SPXUSD,20250819,030200,6464,6465,6464,6465
SPXUSD,20250819,030300,6464,6465,6464,6465
SPXUSD,20250819,030400,6465,6466,6465,6466
SPXUSD,20250819,030500,6466,6467,6466,6467
SPXUSD,20250819,030600,6467,6467,6467,6467
SPXUSD,20250819,030700,6467,6467,6467,6467
SPXUSD,20250819,030800,6467,6467,6466,6466
SPXUSD,20250819,030900,6465,6465,6465,6465
SPXUSD,20250819,031000,6465,6466,6465,6466
SPXUSD,20250819,031100,6466,6466,6466,6466
SPXUSD,20250819,031200,6465,6465,6465,6465
SPXUSD,20250819,031300,6466,6466,6466,6466
SPXUSD,20250819,031400,6465,6465,6465,6465
SPXUSD,20250819,031500,6465,6465,6464,6464
SPXUSD,20250819,031600,6465,6465,6465,6465
SPXUSD,20250819,031700,6465,6465,6465,6465
SPXUSD,20250819,031800,6466,6466,6465,6465
SPXUSD,20250819,031900,6466,6466,6466,6466
SPXUSD,20250819,032000,6465,6465,6465,6465
SPXUSD,20250819,032100,6465,6466,6465,6466
SPXUSD,20250819,032200,6466,6466,6466,6466
SPXUSD,20250819,032300,6465,6465,6465,6465
SPXUSD,20250819,032400,6465,6465,6465,6465
SPXUSD,20250819,032500,6465,6465,6464,6464
SPXUSD,20250819,032600,6465,6465,6465,6465
SPXUSD,20250819,032700,6465,6466,6465,6465
SPXUSD,20250819,032800,6465,6466,6465,6466
SPXUSD,20250819,032900,6466,6466,6466,6466
SPXUSD,20250819,033000,6465,6465,6464,6464
SPXUSD,20250819,033100,6465,6465,6464,6464
SPXUSD,20250819,033200,6464,6464,6464,6464
SPXUSD,20250819,033300,6463,6464,6463,6464
SPXUSD,20250819,033400,6464,6464,6464,6464
SPXUSD,20250819,033500,6464,6464,6464,6464
SPXUSD,20250819,033600,6464,6464,6464,6464
SPXUSD,20250819,033700,6463,6463,6463,6463
SPXUSD,20250819,033800,6464,6464,6463,6463
SPXUSD,20250819,033900,6463,6463,6463,6463
SPXUSD,20250819,034000,6463,6463,6463,6463
SPXUSD,20250819,034100,6463,6463,6463,6463
SPXUSD,20250819,034200,6464,6464,6463,6463
SPXUSD,20250819,034300,6464,6464,6464,6464
SPXUSD,20250819,034400,6465,6465,6465,6465
SPXUSD,20250819,034500,6465,6465,6465,6465
SPXUSD,20250819,034600,6465,6465,6465,6465
SPXUSD,20250819,034700,6465,6465,6465,6465
SPXUSD,20250819,034800,6465,6465,6464,6464
SPXUSD,20250819,034900,6464,6464,6464,6464
SPXUSD,20250819,035000,6464,6464,6464,6464
SPXUSD,20250819,035100,6464,6464,6464,6464
SPXUSD,20250819,035200,6464,6464,6464,6464
SPXUSD,20250819,035300,6464,6464,6463,6463
SPXUSD,20250819,035400,6463,6463,6463,6463
SPXUSD,20250819,035500,6463,6463,6463,6463
SPXUSD,20250819,035600,6463,6463,6463,6463
SPXUSD,20250819,035700,6463,6463,6463,6463
SPXUSD,20250819,035800,6463,6463,6463,6463
SPXUSD,20250819,035900,6463,6463,6463,6463
SPXUSD,20250819,040000,6463,6463,6462,6462
SPXUSD,20250819,040100,6462,6462,6462,6462
SPXUSD,20250819,040200,6462,6462,6462,6462
SPXUSD,20250819,040300,6463,6463,6463,6463
SPXUSD,20250819,040400,6463,6463,6463,6463
SPXUSD,20250819,040500,6463,6463,6463,6463
SPXUSD,20250819,040600,6464,6464,6463,6463
SPXUSD,20250819,040700,6463,6463,6462,6462
SPXUSD,20250819,040800,6462,6462,6462,6462
SPXUSD,20250819,040900,6463,6463,6463,6463
SPXUSD,20250819,041000,6463,6463,6463,6463
SPXUSD,20250819,041100,6463,6463,6463,6463
SPXUSD,20250819,041200,6463,6463,6463,6463
SPXUSD,20250819,041300,6464,6464,6464,6464
SPXUSD,20250819,041400,6465,6465,6464,6464
SPXUSD,20250819,041500,6464,6464,6464,6464
SPXUSD,20250819,041600,6464,6464,6464,6464
SPXUSD,20250819,041700,6464,6464,6464,6464
SPXUSD,20250819,041800,6463,6463,6462,6462
SPXUSD,20250819,041900,6462,6462,6462,6462
SPXUSD,20250819,042000,6462,6462,6462,6462
SPXUSD,20250819,042100,6462,6462,6462,6462
SPXUSD,20250819,042200,6462,6462,6462,6462
SPXUSD,20250819,042300,6462,6462,6462,6462
SPXUSD,20250819,042400,6462,6462,6462,6462
SPXUSD,20250819,042500,6462,6462,6462,6462
SPXUSD,20250819,042600,6461,6461,6461,6461
SPXUSD,20250819,042700,6461,6461,6461,6461
SPXUSD,20250819,042800,6462,6462,6462,6462
SPXUSD,20250819,042900,6462,6462,6462,6462
SPXUSD,20250819,043000,6462,6462,6462,6462
SPXUSD,20250819,043100,6462,6462,6462,6462
SPXUSD,20250819,043200,6462,6462,6462,6462
SPXUSD,20250819,043300,6462,6462,6462,6462
SPXUSD,20250819,043400,6463,6463,6462,6462
SPXUSD,20250819,043500,6462,6462,6462,6462
SPXUSD,20250819,043600,6462,6463,6462,6463
SPXUSD,20250819,043700,6463,6463,6463,6463
SPXUSD,20250819,043800,6463,6463,6463,6463
SPXUSD,20250819,043900,6463,6463,6463,6463
SPXUSD,20250819,044000,6463,6463,6463,6463
SPXUSD,20250819,044100,6463,6463,6463,6463
SPXUSD,20250819,044200,6463,6463,6463,6463
SPXUSD,20250819,044300,6462,6462,6462,6462
SPXUSD,20250819,044400,6462,6462,6462,6462
SPXUSD,20250819,044500,6462,6462,6462,6462
SPXUSD,20250819,044600,6462,6462,6462,6462
SPXUSD,20250819,044700,6461,6461,6461,6461
SPXUSD,20250819,044800,6461,6461,6461,6461
SPXUSD,20250819,044900,6460,6461,6460,6461
SPXUSD,20250819,045000,6461,6461,6461,6461
SPXUSD,20250819,045100,6461,6462,6461,6462
SPXUSD,20250819,045200,6461,6461,6461,6461
SPXUSD,20250819,045300,6461,6461,6461,6461
SPXUSD,20250819,045400,6461,6461,6461,6461
SPXUSD,20250819,045500,6461,6461,6461,6461
SPXUSD,20250819,045600,6461,6461,6461,6461
SPXUSD,20250819,045700,6460,6460,6460,6460
SPXUSD,20250819,045800,6460,6460,6459,6459
SPXUSD,20250819,045900,6459,6459,6459,6459
SPXUSD,20250819,050000,6459,6459,6459,6459
SPXUSD,20250819,050100,6459,6460,6459,6460
SPXUSD,20250819,050200,6460,6460,6460,6460
SPXUSD,20250819,050300,6460,6460,6459,6459
SPXUSD,20250819,050400,6459,6459,6459,6459
SPXUSD,20250819,050500,6459,6459,6459,6459
SPXUSD,20250819,050600,6459,6459,6459,6459
SPXUSD,20250819,050700,6459,6459,6459,6459
SPXUSD,20250819,050800,6459,6459,6459,6459
SPXUSD,20250819,050900,6459,6459,6459,6459
SPXUSD,20250819,051000,6459,6459,6459,6459
SPXUSD,20250819,051100,6459,6459,6459,6459
SPXUSD,20250819,051200,6459,6459,6459,6459
SPXUSD,20250819,051300,6458,6458,6458,6458
SPXUSD,20250819,051400,6458,6458,6458,6458
SPXUSD,20250819,051500,6458,6459,6458,6459
SPXUSD,20250819,051600,6459,6459,6459,6459
SPXUSD,20250819,051700,6459,6459,6459,6459
SPXUSD,20250819,051800,6459,6459,6459,6459
SPXUSD,20250819,051900,6459,6459,6459,6459
SPXUSD,20250819,052000,6459,6459,6459,6459
SPXUSD,20250819,052100,6460,6460,6460,6460
SPXUSD,20250819,052200,6461,6461,6461,6461
SPXUSD,20250819,052300,6461,6461,6461,6461
SPXUSD,20250819,052400,6461,6462,6461,6462
SPXUSD,20250819,052500,6462,6462,6462,6462
SPXUSD,20250819,052600,6462,6462,6462,6462
SPXUSD,20250819,052700,6462,6463,6462,6463
SPXUSD,20250819,052800,6464,6464,6464,6464
SPXUSD,20250819,052900,6464,6464,6464,6464
SPXUSD,20250819,053000,6464,6464,6464,6464
SPXUSD,20250819,053100,6464,6464,6464,6464
SPXUSD,20250819,053200,6464,6464,6464,6464
SPXUSD,20250819,053300,6464,6464,6462,6462
SPXUSD,20250819,053400,6462,6462,6462,6462
SPXUSD,20250819,053500,6462,6462,6462,6462
SPXUSD,20250819,053600,6462,6462,6462,6462
SPXUSD,20250819,053700,6461,6461,6460,6461
SPXUSD,20250819,053800,6461,6461,6460,6460
SPXUSD,20250819,053900,6460,6460,6460,6460
SPXUSD,20250819,054000,6459,6459,6459,6459
SPXUSD,20250819,054100,6459,6459,6459,6459
SPXUSD,20250819,054200,6459,6459,6459,6459
SPXUSD,20250819,054300,6459,6460,6459,6460
SPXUSD,20250819,054400,6459,6459,6459,6459
SPXUSD,20250819,054500,6459,6459,6459,6459
SPXUSD,20250819,054600,6459,6459,6459,6459
SPXUSD,20250819,054700,6458,6458,6458,6458
SPXUSD,20250819,054800,6458,6459,6458,6459
SPXUSD,20250819,054900,6459,6459,6458,6458
SPXUSD,20250819,055000,6458,6458,6458,6458
SPXUSD,20250819,055100,6458,6458,6458,6458
SPXUSD,20250819,055200,6458,6458,6458,6458
SPXUSD,20250819,055300,6459,6459,6459,6459
SPXUSD,20250819,055400,6459,6459,6459,6459
SPXUSD,20250819,055500,6459,6459,6459,6459
SPXUSD,20250819,055600,6459,6459,6459,6459
SPXUSD,20250819,055700,6459,6459,6459,6459
SPXUSD,20250819,055800,6459,6459,6459,6459
SPXUSD,20250819,055900,6459,6459,6459,6459
SPXUSD,20250819,060000,6459,6459,6459,6459
SPXUSD,20250819,060100,6459,6459,6458,6458
SPXUSD,20250819,060200,6458,6458,6458,6458
SPXUSD,20250819,060300,6458,6458,6458,6458
SPXUSD,20250819,060400,6458,6458,6458,6458
SPXUSD,20250819,060500,6458,6458,6458,6458
SPXUSD,20250819,060600,6458,6458,6458,6458
SPXUSD,20250819,060700,6458,6458,6458,6458
SPXUSD,20250819,060800,6458,6458,6458,6458
SPXUSD,20250819,060900,6457,6457,6457,6457
SPXUSD,20250819,061000,6457,6458,6457,6458
SPXUSD,20250819,061100,6458,6458,6458,6458
SPXUSD,20250819,061200,6457,6457,6457,6457
SPXUSD,20250819,061300,6457,6457,6457,6457
SPXUSD,20250819,061400,6457,6457,6457,6457
SPXUSD,20250819,061500,6457,6457,6457,6457
SPXUSD,20250819,061600,6457,6457,6457,6457
SPXUSD,20250819,061700,6456,6456,6456,6456
SPXUSD,20250819,061800,6457,6457,6457,6457
SPXUSD,20250819,061900,6457,6457,6457,6457
SPXUSD,20250819,062000,6457,6457,6457,6457
SPXUSD,20250819,062100,6457,6457,6457,6457
SPXUSD,20250819,062200,6457,6457,6457,6457
SPXUSD,20250819,062300,6457,6457,6456,6456
SPXUSD,20250819,062400,6456,6456,6456,6456
SPXUSD,20250819,062500,6456,6456,6456,6456
SPXUSD,20250819,062600,6456,6456,6456,6456
SPXUSD,20250819,062700,6456,6456,6455,6455
SPXUSD,20250819,062800,6456,6456,6456,6456
SPXUSD,20250819,062900,6456,6456,6456,6456
SPXUSD,20250819,063000,6456,6456,6456,6456
SPXUSD,20250819,063100,6456,6456,6456,6456
SPXUSD,20250819,063200,6456,6456,6456,6456
SPXUSD,20250819,063300,6456,6456,6456,6456
SPXUSD,20250819,063400,6456,6456,6456,6456
SPXUSD,20250819,063500,6456,6456,6456,6456
SPXUSD,20250819,063600,6456,6456,6456,6456
SPXUSD,20250819,063700,6456,6456,6456,6456
SPXUSD,20250819,063800,6456,6456,6456,6456
SPXUSD,20250819,063900,6456,6456,6456,6456
SPXUSD,20250819,064000,6456,6456,6456,6456
SPXUSD,20250819,064100,6456,6457,6456,6457
SPXUSD,20250819,064200,6457,6457,6457,6457
SPXUSD,20250819,064300,6457,6457,6457,6457
SPXUSD,20250819,064400,6457,6457,6457,6457
SPXUSD,20250819,064500,6457,6458,6457,6457
SPXUSD,20250819,064600,6457,6457,6457,6457
SPXUSD,20250819,064700,6457,6457,6457,6457
SPXUSD,20250819,064800,6457,6457,6457,6457
SPXUSD,20250819,064900,6457,6457,6457,6457
SPXUSD,20250819,065000,6458,6458,6458,6458
SPXUSD,20250819,065100,6457,6457,6457,6457
SPXUSD,20250819,065200,6457,6457,6457,6457
SPXUSD,20250819,065300,6458,6458,6458,6458
SPXUSD,20250819,065400,6458,6458,6458,6458
SPXUSD,20250819,065500,6458,6458,6458,6458
SPXUSD,20250819,065600,6458,6458,6458,6458
SPXUSD,20250819,065700,6458,6458,6458,6458
SPXUSD,20250819,065800,6458,6458,6458,6458
SPXUSD,20250819,065900,6458,6458,6458,6458
SPXUSD,20250819,070000,6458,6458,6458,6458
SPXUSD,20250819,070100,6458,6458,6458,6458
SPXUSD,20250819,070200,6459,6459,6459,6459
SPXUSD,20250819,070300,6459,6459,6458,6458
SPXUSD,20250819,070400,6458,6458,6458,6458
SPXUSD,20250819,070500,6458,6458,6458,6458
SPXUSD,20250819,070600,6458,6458,6458,6458
SPXUSD,20250819,070700,6457,6457,6456,6456
SPXUSD,20250819,070800,6456,6456,6456,6456
SPXUSD,20250819,070900,6456,6456,6456,6456
SPXUSD,20250819,071000,6456,6456,6456,6456
SPXUSD,20250819,071100,6456,6456,6456,6456
SPXUSD,20250819,071200,6456,6456,6456,6456
SPXUSD,20250819,071300,6456,6456,6456,6456
SPXUSD,20250819,071400,6456,6456,6456,6456
SPXUSD,20250819,071500,6456,6456,6455,6455
SPXUSD,20250819,071600,6456,6456,6456,6456
SPXUSD,20250819,071700,6456,6456,6456,6456
SPXUSD,20250819,071800,6456,6456,6456,6456
SPXUSD,20250819,071900,6456,6456,6456,6456
SPXUSD,20250819,072000,6456,6456,6456,6456
SPXUSD,20250819,072100,6456,6456,6456,6456
SPXUSD,20250819,072200,6455,6455,6455,6455
SPXUSD,20250819,072300,6454,6454,6453,6454
SPXUSD,20250819,072400,6454,6454,6454,6454
SPXUSD,20250819,072500,6454,6454,6454,6454
SPXUSD,20250819,072600,6454,6454,6454,6454
SPXUSD,20250819,072700,6454,6454,6454,6454
SPXUSD,20250819,072800,6454,6454,6454,6454
SPXUSD,20250819,072900,6454,6454,6454,6454
SPXUSD,20250819,073000,6454,6454,6454,6454
SPXUSD,20250819,073100,6454,6454,6454,6454
SPXUSD,20250819,073200,6455,6456,6455,6456
SPXUSD,20250819,073300,6456,6456,6456,6456
SPXUSD,20250819,073400,6456,6456,6456,6456
SPXUSD,20250819,073500,6455,6455,6455,6455
SPXUSD,20250819,073600,6455,6455,6454,6454
SPXUSD,20250819,073700,6454,6454,6454,6454
SPXUSD,20250819,073800,6454,6454,6454,6454
SPXUSD,20250819,073900,6453,6453,6453,6453
SPXUSD,20250819,074000,6453,6454,6453,6454
SPXUSD,20250819,074100,6454,6454,6454,6454
SPXUSD,20250819,074200,6454,6454,6454,6454
SPXUSD,20250819,074300,6454,6454,6454,6454
SPXUSD,20250819,074400,6454,6454,6454,6454
SPXUSD,20250819,074500,6454,6454,6454,6454
SPXUSD,20250819,074600,6454,6454,6454,6454
SPXUSD,20250819,074700,6453,6453,6453,6453
SPXUSD,20250819,074800,6454,6454,6454,6454
SPXUSD,20250819,074900,6454,6454,6454,6454
SPXUSD,20250819,075000,6454,6454,6454,6454
SPXUSD,20250819,075100,6454,6454,6454,6454
SPXUSD,20250819,075200,6454,6454,6454,6454
SPXUSD,20250819,075300,6453,6453,6453,6453
SPXUSD,20250819,075400,6453,6453,6453,6453
SPXUSD,20250819,075500,6453,6453,6453,6453
SPXUSD,20250819,075600,6453,6453,6453,6453
SPXUSD,20250819,075700,6453,6453,6453,6453
SPXUSD,20250819,075800,6453,6453,6453,6453
SPXUSD,20250819,075900,6453,6453,6453,6453
SPXUSD,20250819,080000,6453,6453,6453,6453
SPXUSD,20250819,080100,6454,6454,6454,6454
SPXUSD,20250819,080200,6454,6454,6453,6454
SPXUSD,20250819,080300,6455,6455,6455,6455
SPXUSD,20250819,080400,6455,6455,6455,6455
SPXUSD,20250819,080500,6455,6456,6455,6456
SPXUSD,20250819,080600,6455,6455,6455,6455
SPXUSD,20250819,080700,6455,6456,6455,6456
SPXUSD,20250819,080800,6456,6456,6455,6455
SPXUSD,20250819,080900,6455,6455,6455,6455
SPXUSD,20250819,081000,6455,6455,6455,6455
SPXUSD,20250819,081100,6455,6455,6455,6455
SPXUSD,20250819,081200,6456,6456,6456,6456
SPXUSD,20250819,081300,6455,6455,6455,6455
SPXUSD,20250819,081400,6455,6456,6455,6456
SPXUSD,20250819,081500,6456,6456,6456,6456
SPXUSD,20250819,081600,6455,6455,6455,6455
SPXUSD,20250819,081700,6456,6456,6456,6456
SPXUSD,20250819,081800,6455,6455,6454,6454
SPXUSD,20250819,081900,6454,6455,6454,6455
SPXUSD,20250819,082000,6456,6456,6456,6456
SPXUSD,20250819,082100,6456,6456,6456,6456
SPXUSD,20250819,082200,6456,6456,6456,6456
SPXUSD,20250819,082300,6457,6457,6456,6456
SPXUSD,20250819,082400,6456,6456,6456,6456
SPXUSD,20250819,082500,6456,6457,6456,6457
SPXUSD,20250819,082600,6457,6457,6457,6457
SPXUSD,20250819,082700,6457,6457,6457,6457
SPXUSD,20250819,082800,6457,6457,6457,6457
SPXUSD,20250819,082900,6457,6457,6457,6457
SPXUSD,20250819,083000,6457,6457,6457,6457
SPXUSD,20250819,083100,6457,6457,6457,6457
SPXUSD,20250819,083200,6456,6456,6456,6456
SPXUSD,20250819,083300,6456,6457,6456,6457
SPXUSD,20250819,083400,6457,6457,6457,6457
SPXUSD,20250819,083500,6457,6457,6457,6457
SPXUSD,20250819,083600,6457,6457,6457,6457
SPXUSD,20250819,083700,6458,6458,6458,6458
SPXUSD,20250819,083800,6458,6458,6458,6458
SPXUSD,20250819,083900,6458,6458,6458,6458
SPXUSD,20250819,084000,6458,6458,6458,6458
SPXUSD,20250819,084100,6458,6458,6457,6457
SPXUSD,20250819,084200,6457,6457,6457,6457
SPXUSD,20250819,084300,6457,6457,6457,6457
SPXUSD,20250819,084400,6457,6457,6457,6457
SPXUSD,20250819,084500,6457,6457,6457,6457
SPXUSD,20250819,084600,6457,6457,6457,6457
SPXUSD,20250819,084700,6457,6457,6457,6457
SPXUSD,20250819,084800,6457,6457,6457,6457
SPXUSD,20250819,084900,6457,6457,6457,6457
SPXUSD,20250819,085000,6457,6457,6457,6457
SPXUSD,20250819,085100,6457,6457,6457,6457
SPXUSD,20250819,085200,6457,6457,6457,6457
SPXUSD,20250819,085300,6457,6457,6457,6457
SPXUSD,20250819,085400,6457,6457,6457,6457
SPXUSD,20250819,085500,6457,6457,6457,6457
SPXUSD,20250819,085600,6457,6457,6457,6457
SPXUSD,20250819,085700,6457,6457,6457,6457
SPXUSD,20250819,085800,6457,6457,6457,6457
SPXUSD,20250819,085900,6457,6458,6457,6458
SPXUSD,20250819,090000,6458,6459,6458,6458
SPXUSD,20250819,090100,6459,6460,6459,6459
SPXUSD,20250819,090200,6458,6459,6458,6459
SPXUSD,20250819,090300,6460,6460,6458,6458
SPXUSD,20250819,090400,6459,6460,6459,6460
SPXUSD,20250819,090500,6460,6460,6460,6460
SPXUSD,20250819,090600,6459,6459,6458,6458
SPXUSD,20250819,090700,6459,6459,6458,6458
SPXUSD,20250819,090800,6459,6459,6458,6458
SPXUSD,20250819,090900,6459,6459,6459,6459
SPXUSD,20250819,091000,6459,6459,6458,6458
SPXUSD,20250819,091100,6458,6458,6458,6458
SPXUSD,20250819,091200,6458,6458,6458,6458
SPXUSD,20250819,091300,6458,6458,6458,6458
SPXUSD,20250819,091400,6458,6458,6458,6458
SPXUSD,20250819,091500,6458,6458,6458,6458
SPXUSD,20250819,091600,6458,6458,6458,6458
SPXUSD,20250819,091700,6458,6458,6458,6458
SPXUSD,20250819,091800,6458,6458,6458,6458
SPXUSD,20250819,091900,6458,6458,6458,6458
SPXUSD,20250819,092000,6459,6459,6459,6459
SPXUSD,20250819,092100,6459,6459,6459,6459
SPXUSD,20250819,092200,6459,6459,6458,6458
SPXUSD,20250819,092300,6458,6458,6458,6458
SPXUSD,20250819,092400,6458,6458,6458,6458
SPXUSD,20250819,092500,6458,6458,6458,6458
SPXUSD,20250819,092600,6458,6458,6458,6458
SPXUSD,20250819,092700,6457,6458,6457,6457
SPXUSD,20250819,092800,6457,6457,6457,6457
SPXUSD,20250819,092900,6457,6457,6457,6457
SPXUSD,20250819,093000,6457,6457,6457,6457
SPXUSD,20250819,093100,6456,6456,6456,6456
SPXUSD,20250819,093200,6456,6456,6456,6456
SPXUSD,20250819,093300,6456,6456,6456,6456
SPXUSD,20250819,093400,6456,6456,6456,6456
SPXUSD,20250819,093500,6456,6456,6456,6456
SPXUSD,20250819,093600,6456,6456,6456,6456
SPXUSD,20250819,093700,6456,6456,6456,6456
SPXUSD,20250819,093800,6456,6456,6456,6456
SPXUSD,20250819,093900,6456,6457,6456,6457
SPXUSD,20250819,094000,6457,6457,6457,6457
SPXUSD,20250819,094100,6457,6458,6457,6458
SPXUSD,20250819,094200,6459,6459,6459,6459
SPXUSD,20250819,094300,6459,6459,6459,6459
SPXUSD,20250819,094400,6458,6459,6458,6459
SPXUSD,20250819,094500,6458,6459,6458,6459
SPXUSD,20250819,094600,6459,6459,6459,6459
SPXUSD,20250819,094700,6459,6459,6459,6459
SPXUSD,20250819,094800,6458,6459,6458,6459
SPXUSD,20250819,094900,6459,6460,6459,6460
SPXUSD,20250819,095000,6459,6459,6459,6459
SPXUSD,20250819,095100,6459,6459,6459,6459
SPXUSD,20250819,095200,6458,6459,6458,6459
SPXUSD,20250819,095300,6459,6459,6458,6459
SPXUSD,20250819,095400,6459,6459,6459,6459
SPXUSD,20250819,095500,6459,6459,6459,6459
SPXUSD,20250819,095600,6458,6459,6458,6459
SPXUSD,20250819,095700,6459,6459,6459,6459
SPXUSD,20250819,095800,6459,6459,6459,6459
SPXUSD,20250819,095900,6459,6459,6459,6459
SPXUSD,20250819,100000,6459,6459,6459,6459
SPXUSD,20250819,100100,6460,6460,6460,6460
SPXUSD,20250819,100200,6460,6462,6460,6461
SPXUSD,20250819,100300,6462,6462,6461,6461
SPXUSD,20250819,100400,6461,6462,6461,6461
SPXUSD,20250819,100500,6462,6462,6461,6461
SPXUSD,20250819,100600,6460,6460,6460,6460
SPXUSD,20250819,100700,6460,6460,6460,6460
SPXUSD,20250819,100800,6460,6460,6460,6460
SPXUSD,20250819,100900,6460,6460,6459,6459
SPXUSD,20250819,101000,6459,6459,6459,6459
SPXUSD,20250819,101100,6459,6459,6458,6458
SPXUSD,20250819,101200,6457,6457,6457,6457
SPXUSD,20250819,101300,6457,6457,6457,6457
SPXUSD,20250819,101400,6457,6457,6457,6457
SPXUSD,20250819,101500,6457,6458,6457,6458
SPXUSD,20250819,101600,6458,6458,6458,6458
SPXUSD,20250819,101700,6458,6458,6458,6458
SPXUSD,20250819,101800,6457,6457,6457,6457
SPXUSD,20250819,101900,6457,6458,6457,6458
SPXUSD,20250819,102000,6458,6458,6458,6458
SPXUSD,20250819,102100,6458,6458,6458,6458
SPXUSD,20250819,102200,6459,6459,6459,6459
SPXUSD,20250819,102300,6459,6459,6459,6459
SPXUSD,20250819,102400,6459,6459,6459,6459
SPXUSD,20250819,102500,6460,6460,6460,6460
SPXUSD,20250819,102600,6460,6460,6460,6460
SPXUSD,20250819,102700,6460,6460,6460,6460
SPXUSD,20250819,102800,6460,6460,6460,6460
SPXUSD,20250819,102900,6460,6461,6460,6461
SPXUSD,20250819,103000,6461,6461,6461,6461
SPXUSD,20250819,103100,6461,6461,6461,6461
SPXUSD,20250819,103200,6461,6461,6461,6461
SPXUSD,20250819,103300,6461,6461,6461,6461
SPXUSD,20250819,103400,6461,6461,6461,6461
SPXUSD,20250819,103500,6461,6461,6461,6461
SPXUSD,20250819,103600,6461,6461,6461,6461
SPXUSD,20250819,103700,6461,6461,6461,6461
SPXUSD,20250819,103800,6460,6460,6460,6460
SPXUSD,20250819,103900,6460,6460,6460,6460
SPXUSD,20250819,104000,6460,6460,6460,6460
SPXUSD,20250819,104100,6460,6460,6460,6460
SPXUSD,20250819,104200,6461,6461,6461,6461
SPXUSD,20250819,104300,6461,6461,6460,6460
SPXUSD,20250819,104400,6461,6461,6461,6461
SPXUSD,20250819,104500,6461,6462,6461,6461
SPXUSD,20250819,104600,6462,6462,6462,6462
SPXUSD,20250819,104700,6462,6462,6462,6462
SPXUSD,20250819,104800,6462,6462,6462,6462
SPXUSD,20250819,104900,6462,6463,6462,6463
SPXUSD,20250819,105000,6463,6463,6463,6463
SPXUSD,20250819,105100,6463,6463,6463,6463
SPXUSD,20250819,105200,6463,6463,6463,6463
SPXUSD,20250819,105300,6463,6463,6463,6463
SPXUSD,20250819,105400,6463,6463,6463,6463
SPXUSD,20250819,105500,6463,6464,6463,6464
SPXUSD,20250819,105600,6463,6463,6463,6463
SPXUSD,20250819,105700,6463,6463,6463,6463
SPXUSD,20250819,105800,6464,6464,6463,6463
SPXUSD,20250819,105900,6463,6464,6463,6464
SPXUSD,20250819,110000,6464,6464,6464,6464
SPXUSD,20250819,110100,6464,6464,6464,6464
SPXUSD,20250819,110200,6464,6464,6463,6463
SPXUSD,20250819,110300,6463,6463,6463,6463
SPXUSD,20250819,110400,6463,6463,6463,6463
SPXUSD,20250819,110500,6463,6463,6463,6463
SPXUSD,20250819,110600,6463,6463,6463,6463
SPXUSD,20250819,110700,6464,6464,6464,6464
SPXUSD,20250819,110800,6464,6464,6464,6464
SPXUSD,20250819,110900,6464,6464,6464,6464
SPXUSD,20250819,111000,6464,6464,6464,6464
SPXUSD,20250819,111100,6464,6465,6464,6465
SPXUSD,20250819,111200,6465,6465,6465,6465
SPXUSD,20250819,111300,6465,6465,6464,6464
SPXUSD,20250819,111400,6464,6464,6464,6464
SPXUSD,20250819,111500,6463,6464,6463,6464
SPXUSD,20250819,111600,6464,6464,6464,6464
SPXUSD,20250819,111700,6464,6465,6464,6465
SPXUSD,20250819,111800,6465,6465,6465,6465
SPXUSD,20250819,111900,6466,6466,6465,6465
SPXUSD,20250819,112000,6465,6465,6465,6465
SPXUSD,20250819,112100,6465,6465,6465,6465
SPXUSD,20250819,112200,6466,6466,6465,6466
SPXUSD,20250819,112300,6467,6467,6467,6467
SPXUSD,20250819,112400,6466,6466,6466,6466
SPXUSD,20250819,112500,6466,6466,6466,6466
SPXUSD,20250819,112600,6466,6466,6466,6466
SPXUSD,20250819,112700,6466,6466,6466,6466
SPXUSD,20250819,112800,6466,6467,6466,6467
SPXUSD,20250819,112900,6467,6467,6467,6467
SPXUSD,20250819,113000,6467,6467,6467,6467
SPXUSD,20250819,113100,6467,6467,6467,6467
SPXUSD,20250819,113200,6467,6467,6467,6467
SPXUSD,20250819,113300,6466,6466,6466,6466
SPXUSD,20250819,113400,6466,6466,6466,6466
SPXUSD,20250819,113500,6467,6467,6467,6467
SPXUSD,20250819,113600,6466,6467,6466,6467
SPXUSD,20250819,113700,6467,6467,6467,6467
SPXUSD,20250819,113800,6467,6467,6467,6467
SPXUSD,20250819,113900,6467,6467,6467,6467
SPXUSD,20250819,114000,6466,6466,6466,6466
SPXUSD,20250819,114100,6466,6466,6466,6466
SPXUSD,20250819,114200,6466,6466,6466,6466
SPXUSD,20250819,114300,6466,6466,6466,6466
SPXUSD,20250819,114400,6466,6466,6466,6466
SPXUSD,20250819,114500,6466,6466,6465,6465
SPXUSD,20250819,114600,6465,6466,6465,6466
SPXUSD,20250819,114700,6466,6466,6466,6466
SPXUSD,20250819,114800,6466,6466,6465,6465
SPXUSD,20250819,114900,6465,6465,6465,6465
SPXUSD,20250819,115000,6465,6465,6465,6465
SPXUSD,20250819,115100,6465,6465,6465,6465
SPXUSD,20250819,115200,6465,6465,6465,6465
SPXUSD,20250819,115300,6465,6465,6465,6465
SPXUSD,20250819,115400,6464,6464,6464,6464
SPXUSD,20250819,115500,6465,6465,6464,6464
SPXUSD,20250819,115600,6465,6465,6465,6465
SPXUSD,20250819,115700,6465,6465,6465,6465
SPXUSD,20250819,115800,6465,6465,6465,6465
SPXUSD,20250819,115900,6464,6464,6464,6464
SPXUSD,20250819,120000,6464,6464,6464,6464
SPXUSD,20250819,120100,6464,6464,6461,6462
SPXUSD,20250819,120200,6461,6461,6460,6461
SPXUSD,20250819,120300,6460,6462,6460,6462
SPXUSD,20250819,120400,6462,6462,6462,6462
SPXUSD,20250819,120500,6463,6463,6463,6463
SPXUSD,20250819,120600,6463,6463,6463,6463
SPXUSD,20250819,120700,6463,6463,6463,6463
SPXUSD,20250819,120800,6463,6463,6462,6462
SPXUSD,20250819,120900,6463,6463,6463,6463
SPXUSD,20250819,121000,6462,6462,6462,6462
SPXUSD,20250819,121100,6462,6462,6462,6462
SPXUSD,20250819,121200,6463,6463,6463,6463
SPXUSD,20250819,121300,6463,6463,6463,6463
SPXUSD,20250819,121400,6463,6463,6462,6463
SPXUSD,20250819,121500,6463,6463,6462,6462
SPXUSD,20250819,121600,6462,6462,6462,6462
SPXUSD,20250819,121700,6463,6463,6462,6462
SPXUSD,20250819,121800,6461,6462,6461,6462
SPXUSD,20250819,121900,6462,6462,6462,6462
SPXUSD,20250819,122000,6462,6462,6462,6462
SPXUSD,20250819,122100,6462,6462,6462,6462
SPXUSD,20250819,122200,6462,6462,6462,6462
SPXUSD,20250819,122300,6463,6463,6463,6463
SPXUSD,20250819,122400,6463,6463,6462,6462
SPXUSD,20250819,122500,6462,6462,6462,6462
SPXUSD,20250819,122600,6462,6462,6462,6462
SPXUSD,20250819,122700,6462,6462,6462,6462
SPXUSD,20250819,122800,6462,6462,6462,6462
SPXUSD,20250819,122900,6462,6462,6462,6462
SPXUSD,20250819,123000,6462,6463,6462,6463
SPXUSD,20250819,123100,6463,6463,6462,6462
SPXUSD,20250819,123200,6463,6463,6462,6462
SPXUSD,20250819,123300,6462,6462,6462,6462
SPXUSD,20250819,123400,6462,6462,6462,6462
SPXUSD,20250819,123500,6462,6462,6462,6462
SPXUSD,20250819,123600,6461,6462,6461,6462
SPXUSD,20250819,123700,6462,6462,6462,6462
SPXUSD,20250819,123800,6462,6462,6462,6462
SPXUSD,20250819,123900,6462,6462,6462,6462
SPXUSD,20250819,124000,6462,6462,6462,6462
SPXUSD,20250819,124100,6462,6462,6462,6462
SPXUSD,20250819,124200,6461,6461,6461,6461
SPXUSD,20250819,124300,6462,6462,6460,6460
SPXUSD,20250819,124400,6461,6462,6461,6462
SPXUSD,20250819,124500,6462,6462,6462,6462
SPXUSD,20250819,124600,6462,6462,6462,6462
SPXUSD,20250819,124700,6462,6462,6462,6462
SPXUSD,20250819,124800,6461,6461,6460,6460
SPXUSD,20250819,124900,6461,6461,6461,6461
SPXUSD,20250819,125000,6461,6461,6461,6461
SPXUSD,20250819,125100,6461,6461,6460,6460
SPXUSD,20250819,125200,6459,6459,6458,6458
SPXUSD,20250819,125300,6459,6459,6459,6459
SPXUSD,20250819,125400,6460,6460,6460,6460
SPXUSD,20250819,125500,6460,6460,6460,6460
SPXUSD,20250819,125600,6460,6460,6460,6460
SPXUSD,20250819,125700,6460,6460,6460,6460
SPXUSD,20250819,125800,6460,6460,6460,6460
SPXUSD,20250819,125900,6460,6460,6459,6459
SPXUSD,20250819,130000,6459,6460,6459,6460
SPXUSD,20250819,130100,6461,6461,6461,6461
SPXUSD,20250819,130200,6461,6461,6460,6460
SPXUSD,20250819,130300,6461,6461,6461,6461
SPXUSD,20250819,130400,6461,6461,6461,6461
SPXUSD,20250819,130500,6460,6461,6460,6461
SPXUSD,20250819,130600,6460,6460,6460,6460
SPXUSD,20250819,130700,6460,6461,6460,6461
SPXUSD,20250819,130800,6460,6460,6460,6460
SPXUSD,20250819,130900,6460,6460,6460,6460
SPXUSD,20250819,131000,6460,6460,6460,6460
SPXUSD,20250819,131100,6461,6461,6461,6461
SPXUSD,20250819,131200,6461,6462,6461,6462
SPXUSD,20250819,131300,6461,6461,6460,6460
SPXUSD,20250819,131400,6461,6461,6460,6461
SPXUSD,20250819,131500,6461,6461,6461,6461
SPXUSD,20250819,131600,6461,6461,6461,6461
SPXUSD,20250819,131700,6461,6461,6461,6461
SPXUSD,20250819,131800,6461,6461,6461,6461
SPXUSD,20250819,131900,6461,6461,6461,6461
SPXUSD,20250819,132000,6462,6462,6462,6462
SPXUSD,20250819,132100,6462,6462,6461,6461
SPXUSD,20250819,132200,6461,6461,6461,6461
SPXUSD,20250819,132300,6461,6461,6461,6461
SPXUSD,20250819,132400,6462,6462,6462,6462
SPXUSD,20250819,132500,6462,6462,6461,6461
SPXUSD,20250819,132600,6461,6461,6461,6461
SPXUSD,20250819,132700,6461,6461,6461,6461
SPXUSD,20250819,132800,6462,6462,6462,6462
SPXUSD,20250819,132900,6462,6462,6462,6462
SPXUSD,20250819,133000,6462,6462,6462,6462
SPXUSD,20250819,133100,6461,6461,6461,6461
SPXUSD,20250819,133200,6461,6461,6461,6461
SPXUSD,20250819,133300,6461,6461,6461,6461
SPXUSD,20250819,133400,6461,6461,6460,6460
SPXUSD,20250819,133500,6460,6460,6460,6460
SPXUSD,20250819,133600,6460,6461,6460,6461
SPXUSD,20250819,133700,6461,6461,6461,6461
SPXUSD,20250819,133800,6461,6461,6461,6461
SPXUSD,20250819,133900,6461,6461,6461,6461
SPXUSD,20250819,134000,6461,6461,6461,6461
SPXUSD,20250819,134100,6460,6460,6460,6460
SPXUSD,20250819,134200,6461,6461,6461,6461
SPXUSD,20250819,134300,6461,6461,6461,6461
SPXUSD,20250819,134400,6461,6461,6461,6461
SPXUSD,20250819,134500,6461,6461,6461,6461
SPXUSD,20250819,134600,6461,6463,6461,6463
SPXUSD,20250819,134700,6463,6463,6462,6462
SPXUSD,20250819,134800,6463,6464,6463,6464
SPXUSD,20250819,134900,6464,6464,6464,6464
SPXUSD,20250819,135000,6465,6465,6465,6465
SPXUSD,20250819,135100,6465,6465,6465,6465
SPXUSD,20250819,135200,6465,6466,6465,6466
SPXUSD,20250819,135300,6466,6466,6466,6466
SPXUSD,20250819,135400,6466,6466,6465,6465
SPXUSD,20250819,135500,6465,6465,6465,6465
SPXUSD,20250819,135600,6465,6465,6465,6465
SPXUSD,20250819,135700,6465,6466,6465,6466
SPXUSD,20250819,135800,6466,6466,6466,6466
SPXUSD,20250819,135900,6466,6466,6466,6466
SPXUSD,20250819,140000,6465,6465,6465,6465
SPXUSD,20250819,140100,6465,6465,6464,6464
SPXUSD,20250819,140200,6465,6465,6465,6465
SPXUSD,20250819,140300,6465,6465,6464,6464
SPXUSD,20250819,140400,6464,6464,6464,6464
SPXUSD,20250819,140500,6464,6464,6463,6463
SPXUSD,20250819,140600,6464,6464,6464,6464
SPXUSD,20250819,140700,6463,6463,6462,6462
SPXUSD,20250819,140800,6462,6462,6462,6462
SPXUSD,20250819,140900,6462,6462,6461,6461
SPXUSD,20250819,141000,6461,6462,6461,6462
SPXUSD,20250819,141100,6462,6462,6462,6462
SPXUSD,20250819,141200,6463,6463,6463,6463
SPXUSD,20250819,141300,6463,6463,6463,6463
SPXUSD,20250819,141400,6463,6464,6463,6464
SPXUSD,20250819,141500,6464,6464,6463,6464
SPXUSD,20250819,141600,6464,6464,6464,6464
SPXUSD,20250819,141700,6463,6464,6463,6464
SPXUSD,20250819,141800,6464,6464,6464,6464
SPXUSD,20250819,141900,6464,6464,6464,6464
SPXUSD,20250819,142000,6464,6464,6464,6464
SPXUSD,20250819,142100,6463,6464,6463,6464
SPXUSD,20250819,142200,6464,6464,6464,6464
SPXUSD,20250819,142300,6463,6464,6463,6464
SPXUSD,20250819,142400,6464,6464,6464,6464
SPXUSD,20250819,142500,6464,6465,6464,6465
SPXUSD,20250819,142600,6466,6466,6466,6466
SPXUSD,20250819,142700,6466,6466,6466,6466
SPXUSD,20250819,142800,6467,6467,6466,6466
SPXUSD,20250819,142900,6466,6466,6466,6466
SPXUSD,20250819,143000,6466,6466,6466,6466
SPXUSD,20250819,143100,6467,6467,6466,6466
SPXUSD,20250819,143200,6466,6466,6466,6466
SPXUSD,20250819,143300,6466,6466,6466,6466
SPXUSD,20250819,143400,6465,6465,6465,6465
SPXUSD,20250819,143500,6465,6465,6465,6465
SPXUSD,20250819,143600,6465,6466,6465,6466
SPXUSD,20250819,143700,6466,6466,6466,6466
SPXUSD,20250819,143800,6466,6466,6466,6466
SPXUSD,20250819,143900,6467,6467,6466,6467
SPXUSD,20250819,144000,6467,6467,6467,6467
SPXUSD,20250819,144100,6466,6466,6466,6466
SPXUSD,20250819,144200,6467,6467,6467,6467
SPXUSD,20250819,144300,6467,6467,6466,6466
SPXUSD,20250819,144400,6466,6466,6466,6466
SPXUSD,20250819,144500,6466,6466,6466,6466
SPXUSD,20250819,144600,6465,6465,6465,6465
SPXUSD,20250819,144700,6465,6465,6464,6464
SPXUSD,20250819,144800,6464,6464,6464,6464
SPXUSD,20250819,144900,6464,6464,6464,6464
SPXUSD,20250819,145000,6463,6463,6463,6463
SPXUSD,20250819,145100,6462,6462,6461,6461
SPXUSD,20250819,145200,6462,6462,6461,6461
SPXUSD,20250819,145300,6462,6462,6462,6462
SPXUSD,20250819,145400,6462,6462,6462,6462
SPXUSD,20250819,145500,6462,6462,6462,6462
SPXUSD,20250819,145600,6462,6463,6462,6463
SPXUSD,20250819,145700,6463,6463,6463,6463
SPXUSD,20250819,145800,6462,6462,6462,6462
SPXUSD,20250819,145900,6463,6463,6462,6462
SPXUSD,20250819,150000,6462,6462,6462,6462
SPXUSD,20250819,150100,6462,6462,6462,6462
SPXUSD,20250819,150200,6462,6462,6462,6462
SPXUSD,20250819,150300,6462,6462,6462,6462
SPXUSD,20250819,150400,6462,6462,6462,6462
SPXUSD,20250819,150500,6463,6463,6463,6463
SPXUSD,20250819,150600,6463,6463,6462,6462
SPXUSD,20250819,150700,6461,6461,6461,6461
SPXUSD,20250819,150800,6461,6461,6461,6461
SPXUSD,20250819,150900,6461,6461,6461,6461
SPXUSD,20250819,151000,6461,6461,6461,6461
SPXUSD,20250819,151100,6461,6461,6460,6460
SPXUSD,20250819,151200,6460,6462,6460,6461
SPXUSD,20250819,151300,6460,6461,6460,6461
SPXUSD,20250819,151400,6461,6461,6461,6461
SPXUSD,20250819,151500,6460,6461,6460,6461
SPXUSD,20250819,151600,6462,6462,6461,6462
SPXUSD,20250819,151700,6462,6462,6462,6462
SPXUSD,20250819,151800,6462,6462,6462,6462
SPXUSD,20250819,151900,6461,6461,6461,6461
SPXUSD,20250819,152000,6461,6461,6461,6461
SPXUSD,20250819,152100,6461,6461,6461,6461
SPXUSD,20250819,152200,6461,6461,6461,6461
SPXUSD,20250819,152300,6461,6462,6461,6462
SPXUSD,20250819,152400,6462,6462,6462,6462
SPXUSD,20250819,152500,6463,6463,6462,6462
SPXUSD,20250819,152600,6463,6463,6463,6463
SPXUSD,20250819,152700,6463,6463,6463,6463
SPXUSD,20250819,152800,6463,6463,6463,6463
SPXUSD,20250819,152900,6463,6464,6463,6464
SPXUSD,20250819,153000,6464,6464,6464,6464
SPXUSD,20250819,153100,6465,6466,6463,6464
SPXUSD,20250819,153200,6463,6463,6460,6460
SPXUSD,20250819,153300,6459,6459,6455,6455
SPXUSD,20250819,153400,6454,6457,6454,6456
SPXUSD,20250819,153500,6457,6457,6455,6455
SPXUSD,20250819,153600,6454,6457,6454,6454
SPXUSD,20250819,153700,6455,6458,6455,6458
SPXUSD,20250819,153800,6457,6461,6456,6461
SPXUSD,20250819,153900,6460,6461,6459,6461
SPXUSD,20250819,154000,6460,6461,6460,6460
SPXUSD,20250819,154100,6459,6464,6459,6463
SPXUSD,20250819,154200,6462,6465,6462,6465
SPXUSD,20250819,154300,6466,6468,6465,6465
SPXUSD,20250819,154400,6466,6466,6465,6466
SPXUSD,20250819,154500,6465,6465,6462,6462
SPXUSD,20250819,154600,6461,6461,6459,6459
SPXUSD,20250819,154700,6460,6461,6457,6457
SPXUSD,20250819,154800,6458,6459,6457,6458
SPXUSD,20250819,154900,6457,6458,6457,6458
SPXUSD,20250819,155000,6459,6459,6458,6459
SPXUSD,20250819,155100,6460,6461,6458,6458
SPXUSD,20250819,155200,6459,6460,6459,6460
SPXUSD,20250819,155300,6461,6461,6459,6459
SPXUSD,20250819,155400,6460,6464,6460,6464
SPXUSD,20250819,155500,6465,6465,6464,6464
SPXUSD,20250819,155600,6465,6465,6463,6463
SPXUSD,20250819,155700,6462,6465,6462,6464
SPXUSD,20250819,155800,6465,6465,6464,6464
SPXUSD,20250819,155900,6463,6464,6463,6464
SPXUSD,20250819,160000,6463,6463,6462,6462
SPXUSD,20250819,160100,6463,6464,6462,6462
SPXUSD,20250819,160200,6463,6465,6463,6464
SPXUSD,20250819,160300,6465,6467,6464,6467
SPXUSD,20250819,160400,6466,6470,6466,6470
SPXUSD,20250819,160500,6469,6474,6469,6474
SPXUSD,20250819,160600,6473,6473,6472,6473
SPXUSD,20250819,160700,6473,6474,6473,6474
SPXUSD,20250819,160800,6473,6474,6472,6472
SPXUSD,20250819,160900,6471,6474,6471,6472
SPXUSD,20250819,161000,6471,6474,6471,6474
SPXUSD,20250819,161100,6473,6474,6473,6474
SPXUSD,20250819,161200,6473,6473,6473,6473
SPXUSD,20250819,161300,6473,6474,6472,6472
SPXUSD,20250819,161400,6473,6473,6471,6472
SPXUSD,20250819,161500,6471,6472,6470,6472
SPXUSD,20250819,161600,6471,6472,6471,6471
SPXUSD,20250819,161700,6470,6471,6469,6469
SPXUSD,20250819,161800,6470,6471,6470,6471
SPXUSD,20250819,161900,6472,6472,6472,6472
SPXUSD,20250819,162000,6471,6472,6470,6472
SPXUSD,20250819,162100,6471,6472,6471,6472
SPXUSD,20250819,162200,6471,6472,6471,6472
SPXUSD,20250819,162300,6471,6472,6471,6472
SPXUSD,20250819,162400,6473,6473,6470,6470
SPXUSD,20250819,162500,6471,6472,6471,6472
SPXUSD,20250819,162600,6471,6471,6470,6470
SPXUSD,20250819,162700,6469,6471,6469,6469
SPXUSD,20250819,162800,6470,6470,6466,6466
SPXUSD,20250819,162900,6465,6466,6462,6465
SPXUSD,20250819,163000,6464,6465,6463,6464
SPXUSD,20250819,163100,6465,6466,6463,6463
SPXUSD,20250819,163200,6462,6463,6462,6463
SPXUSD,20250819,163300,6464,6468,6464,6467
SPXUSD,20250819,163400,6466,6468,6465,6468
SPXUSD,20250819,163500,6469,6469,6467,6467
SPXUSD,20250819,163600,6466,6467,6464,6464
SPXUSD,20250819,163700,6465,6465,6462,6462
SPXUSD,20250819,163800,6463,6463,6462,6462
SPXUSD,20250819,163900,6461,6462,6461,6461
SPXUSD,20250819,164000,6460,6461,6460,6460
SPXUSD,20250819,164100,6461,6461,6460,6461
SPXUSD,20250819,164200,6462,6462,6460,6460
SPXUSD,20250819,164300,6459,6459,6458,6458
SPXUSD,20250819,164400,6458,6458,6456,6457
SPXUSD,20250819,164500,6456,6456,6453,6456
SPXUSD,20250819,164600,6455,6456,6453,6454
SPXUSD,20250819,164700,6455,6456,6454,6454
SPXUSD,20250819,164800,6455,6456,6454,6456
SPXUSD,20250819,164900,6455,6455,6450,6450
SPXUSD,20250819,165000,6451,6453,6451,6452
SPXUSD,20250819,165100,6453,6453,6451,6451
SPXUSD,20250819,165200,6452,6452,6451,6451
SPXUSD,20250819,165300,6452,6452,6451,6452
SPXUSD,20250819,165400,6453,6454,6452,6453
SPXUSD,20250819,165500,6454,6455,6454,6454
SPXUSD,20250819,165600,6455,6455,6454,6454
SPXUSD,20250819,165700,6455,6456,6454,6455
SPXUSD,20250819,165800,6454,6454,6452,6452
SPXUSD,20250819,165900,6451,6452,6450,6450
SPXUSD,20250819,170000,6449,6449,6445,6445
SPXUSD,20250819,170100,6446,6446,6441,6442
SPXUSD,20250819,170200,6441,6441,6438,6440
SPXUSD,20250819,170300,6441,6444,6441,6444
SPXUSD,20250819,170400,6443,6446,6443,6446
SPXUSD,20250819,170500,6445,6447,6445,6446
SPXUSD,20250819,170600,6447,6447,6446,6446
SPXUSD,20250819,170700,6446,6446,6444,6444
SPXUSD,20250819,170800,6445,6446,6444,6445
SPXUSD,20250819,170900,6446,6448,6446,6446
SPXUSD,20250819,171000,6445,6447,6445,6446
SPXUSD,20250819,171100,6447,6447,6443,6443
SPXUSD,20250819,171200,6444,6445,6444,6444
SPXUSD,20250819,171300,6445,6445,6442,6443
SPXUSD,20250819,171400,6444,6447,6444,6447
SPXUSD,20250819,171500,6448,6449,6447,6447
SPXUSD,20250819,171600,6448,6449,6447,6447
SPXUSD,20250819,171700,6446,6448,6446,6448
SPXUSD,20250819,171800,6447,6449,6447,6448
SPXUSD,20250819,171900,6449,6449,6448,6449
SPXUSD,20250819,172000,6448,6449,6448,6449
SPXUSD,20250819,172100,6450,6450,6448,6449
SPXUSD,20250819,172200,6448,6448,6447,6447
SPXUSD,20250819,172300,6448,6448,6445,6446
SPXUSD,20250819,172400,6447,6447,6445,6445
SPXUSD,20250819,172500,6446,6446,6445,6445
SPXUSD,20250819,172600,6444,6446,6444,6445
SPXUSD,20250819,172700,6446,6448,6446,6448
SPXUSD,20250819,172800,6447,6450,6447,6450
SPXUSD,20250819,172900,6449,6450,6448,6448
SPXUSD,20250819,173000,6449,6450,6448,6449
SPXUSD,20250819,173100,6450,6450,6449,6449
SPXUSD,20250819,173200,6450,6451,6450,6451
SPXUSD,20250819,173300,6451,6451,6451,6451
SPXUSD,20250819,173400,6450,6451,6450,6451
SPXUSD,20250819,173500,6450,6451,6450,6451
SPXUSD,20250819,173600,6452,6452,6449,6449
SPXUSD,20250819,173700,6448,6448,6446,6446
SPXUSD,20250819,173800,6447,6448,6446,6448
SPXUSD,20250819,173900,6447,6448,6446,6447
SPXUSD,20250819,174000,6448,6448,6446,6446
SPXUSD,20250819,174100,6447,6448,6446,6448
SPXUSD,20250819,174200,6447,6447,6445,6445
SPXUSD,20250819,174300,6446,6446,6445,6446
SPXUSD,20250819,174400,6447,6448,6446,6446
SPXUSD,20250819,174500,6447,6448,6447,6447
SPXUSD,20250819,174600,6446,6447,6446,6446
SPXUSD,20250819,174700,6447,6447,6446,6446
SPXUSD,20250819,174800,6446,6446,6444,6444
SPXUSD,20250819,174900,6445,6446,6445,6446
SPXUSD,20250819,175000,6445,6445,6444,6444
SPXUSD,20250819,175100,6443,6444,6442,6442
SPXUSD,20250819,175200,6442,6442,6440,6440
SPXUSD,20250819,175300,6441,6442,6440,6442
SPXUSD,20250819,175400,6443,6443,6441,6441
SPXUSD,20250819,175500,6442,6442,6441,6441
SPXUSD,20250819,175600,6442,6442,6440,6440
SPXUSD,20250819,175700,6441,6442,6441,6442
SPXUSD,20250819,175800,6442,6442,6442,6442
SPXUSD,20250819,175900,6442,6442,6440,6440
SPXUSD,20250819,180000,6440,6441,6440,6440
SPXUSD,20250819,180100,6441,6444,6441,6444
SPXUSD,20250819,180200,6443,6444,6442,6443
SPXUSD,20250819,180300,6444,6444,6443,6443
SPXUSD,20250819,180400,6443,6443,6443,6443
SPXUSD,20250819,180500,6443,6443,6442,6442
SPXUSD,20250819,180600,6441,6441,6439,6439
SPXUSD,20250819,180700,6440,6441,6440,6440
SPXUSD,20250819,180800,6439,6440,6438,6438
SPXUSD,20250819,180900,6437,6438,6437,6438
SPXUSD,20250819,181000,6438,6438,6437,6437
SPXUSD,20250819,181100,6436,6437,6436,6437
SPXUSD,20250819,181200,6438,6438,6437,6437
SPXUSD,20250819,181300,6438,6438,6436,6436
SPXUSD,20250819,181400,6437,6437,6436,6436
SPXUSD,20250819,181500,6435,6436,6435,6435
SPXUSD,20250819,181600,6436,6438,6436,6438
SPXUSD,20250819,181700,6437,6439,6437,6439
SPXUSD,20250819,181800,6438,6439,6438,6438
SPXUSD,20250819,181900,6439,6440,6438,6440
SPXUSD,20250819,182000,6439,6439,6439,6439
SPXUSD,20250819,182100,6438,6439,6438,6439
SPXUSD,20250819,182200,6438,6439,6438,6439
SPXUSD,20250819,182300,6440,6440,6440,6440
SPXUSD,20250819,182400,6441,6442,6441,6441
SPXUSD,20250819,182500,6440,6440,6439,6439
SPXUSD,20250819,182600,6440,6441,6440,6440
SPXUSD,20250819,182700,6439,6439,6437,6438
SPXUSD,20250819,182800,6439,6439,6437,6437
SPXUSD,20250819,182900,6438,6438,6438,6438
SPXUSD,20250819,183000,6437,6437,6436,6436
SPXUSD,20250819,183100,6437,6438,6437,6437
SPXUSD,20250819,183200,6436,6437,6435,6435
SPXUSD,20250819,183300,6436,6436,6435,6436
SPXUSD,20250819,183400,6437,6437,6436,6437
SPXUSD,20250819,183500,6436,6437,6435,6437
SPXUSD,20250819,183600,6438,6439,6437,6439
SPXUSD,20250819,183700,6438,6438,6438,6438
SPXUSD,20250819,183800,6438,6438,6437,6437
SPXUSD,20250819,183900,6436,6437,6436,6437
SPXUSD,20250819,184000,6436,6436,6433,6433
SPXUSD,20250819,184100,6434,6434,6431,6431
SPXUSD,20250819,184200,6430,6431,6430,6430
SPXUSD,20250819,184300,6431,6432,6430,6432
SPXUSD,20250819,184400,6431,6431,6429,6430
SPXUSD,20250819,184500,6429,6431,6429,6431
SPXUSD,20250819,184600,6430,6431,6427,6427
SPXUSD,20250819,184700,6428,6429,6428,6429
SPXUSD,20250819,184800,6430,6431,6429,6430
SPXUSD,20250819,184900,6429,6431,6429,6430
SPXUSD,20250819,185000,6431,6431,6430,6430
SPXUSD,20250819,185100,6431,6432,6428,6430
SPXUSD,20250819,185200,6431,6432,6430,6431
SPXUSD,20250819,185300,6432,6432,6432,6432
SPXUSD,20250819,185400,6432,6433,6432,6433
SPXUSD,20250819,185500,6432,6432,6429,6429
SPXUSD,20250819,185600,6430,6430,6428,6429
SPXUSD,20250819,185700,6428,6429,6428,6429
SPXUSD,20250819,185800,6428,6429,6428,6429
SPXUSD,20250819,185900,6428,6430,6428,6430
SPXUSD,20250819,190000,6429,6430,6429,6430
SPXUSD,20250819,190100,6429,6430,6428,6429
SPXUSD,20250819,190200,6428,6428,6427,6427
SPXUSD,20250819,190300,6426,6428,6426,6428
SPXUSD,20250819,190400,6428,6428,6428,6428
SPXUSD,20250819,190500,6427,6428,6426,6426
SPXUSD,20250819,190600,6427,6427,6423,6424
SPXUSD,20250819,190700,6423,6424,6423,6424
SPXUSD,20250819,190800,6423,6424,6421,6423
SPXUSD,20250819,190900,6422,6425,6422,6424
SPXUSD,20250819,191000,6423,6423,6422,6423
SPXUSD,20250819,191100,6424,6424,6423,6423
SPXUSD,20250819,191200,6422,6422,6422,6422
SPXUSD,20250819,191300,6423,6424,6423,6424
SPXUSD,20250819,191400,6425,6426,6425,6426
SPXUSD,20250819,191500,6427,6428,6426,6428
SPXUSD,20250819,191600,6427,6427,6426,6426
SPXUSD,20250819,191700,6426,6426,6426,6426
SPXUSD,20250819,191800,6425,6426,6424,6426
SPXUSD,20250819,191900,6425,6426,6424,6424
SPXUSD,20250819,192000,6425,6425,6425,6425
SPXUSD,20250819,192100,6426,6427,6426,6426
SPXUSD,20250819,192200,6427,6427,6426,6426
SPXUSD,20250819,192300,6427,6429,6427,6429
SPXUSD,20250819,192400,6428,6429,6428,6428
SPXUSD,20250819,192500,6428,6428,6428,6428
SPXUSD,20250819,192600,6429,6430,6429,6430
SPXUSD,20250819,192700,6429,6429,6429,6429
SPXUSD,20250819,192800,6429,6430,6429,6430
SPXUSD,20250819,192900,6431,6432,6430,6432
SPXUSD,20250819,193000,6431,6431,6430,6430
SPXUSD,20250819,193100,6431,6431,6430,6431
SPXUSD,20250819,193200,6432,6432,6431,6432
SPXUSD,20250819,193300,6431,6431,6431,6431
SPXUSD,20250819,193400,6431,6432,6431,6432
SPXUSD,20250819,193500,6431,6431,6431,6431
SPXUSD,20250819,193600,6432,6432,6432,6432
SPXUSD,20250819,193700,6432,6433,6432,6432
SPXUSD,20250819,193800,6433,6433,6433,6433
SPXUSD,20250819,193900,6433,6434,6433,6434
SPXUSD,20250819,194000,6433,6433,6432,6432
SPXUSD,20250819,194100,6433,6433,6432,6433
SPXUSD,20250819,194200,6434,6434,6433,6433
SPXUSD,20250819,194300,6433,6433,6432,6432
SPXUSD,20250819,194400,6433,6434,6433,6434
SPXUSD,20250819,194500,6433,6433,6433,6433
SPXUSD,20250819,194600,6433,6433,6433,6433
SPXUSD,20250819,194700,6433,6433,6430,6430
SPXUSD,20250819,194800,6431,6431,6431,6431
SPXUSD,20250819,194900,6432,6432,6431,6431
SPXUSD,20250819,195000,6432,6432,6431,6431
SPXUSD,20250819,195100,6432,6432,6431,6432
SPXUSD,20250819,195200,6433,6433,6432,6432
SPXUSD,20250819,195300,6431,6431,6430,6430
SPXUSD,20250819,195400,6431,6431,6431,6431
SPXUSD,20250819,195500,6431,6431,6431,6431
SPXUSD,20250819,195600,6432,6432,6431,6431
SPXUSD,20250819,195700,6430,6431,6430,6431
SPXUSD,20250819,195800,6432,6432,6432,6432
SPXUSD,20250819,195900,6432,6433,6432,6433
SPXUSD,20250819,200000,6432,6432,6432,6432
SPXUSD,20250819,200100,6431,6432,6430,6431
SPXUSD,20250819,200200,6430,6430,6428,6428
SPXUSD,20250819,200300,6429,6429,6428,6428
SPXUSD,20250819,200400,6427,6427,6424,6424
SPXUSD,20250819,200500,6425,6425,6422,6425
SPXUSD,20250819,200600,6426,6426,6425,6425
SPXUSD,20250819,200700,6426,6427,6426,6427
SPXUSD,20250819,200800,6428,6428,6428,6428
SPXUSD,20250819,200900,6428,6429,6428,6429
SPXUSD,20250819,201000,6430,6430,6430,6430
SPXUSD,20250819,201100,6430,6430,6428,6428
SPXUSD,20250819,201200,6428,6428,6428,6428
SPXUSD,20250819,201300,6427,6427,6426,6426
SPXUSD,20250819,201400,6425,6426,6425,6426
SPXUSD,20250819,201500,6427,6427,6425,6425
SPXUSD,20250819,201600,6426,6426,6425,6425
SPXUSD,20250819,201700,6426,6426,6425,6425
SPXUSD,20250819,201800,6424,6424,6424,6424
SPXUSD,20250819,201900,6424,6425,6424,6425
SPXUSD,20250819,202000,6424,6424,6424,6424
SPXUSD,20250819,202100,6423,6424,6423,6423
SPXUSD,20250819,202200,6422,6424,6422,6424
SPXUSD,20250819,202300,6424,6424,6424,6424
SPXUSD,20250819,202400,6424,6425,6424,6424
SPXUSD,20250819,202500,6424,6424,6424,6424
SPXUSD,20250819,202600,6425,6426,6425,6426
SPXUSD,20250819,202700,6425,6425,6424,6425
SPXUSD,20250819,202800,6424,6424,6423,6423
SPXUSD,20250819,202900,6424,6424,6424,6424
SPXUSD,20250819,203000,6424,6424,6424,6424
SPXUSD,20250819,203100,6424,6424,6424,6424
SPXUSD,20250819,203200,6424,6425,6424,6424
SPXUSD,20250819,203300,6423,6425,6423,6425
SPXUSD,20250819,203400,6424,6424,6423,6423
SPXUSD,20250819,203500,6422,6422,6422,6422
SPXUSD,20250819,203600,6423,6423,6422,6422
SPXUSD,20250819,203700,6421,6421,6421,6421
SPXUSD,20250819,203800,6421,6421,6421,6421
SPXUSD,20250819,203900,6422,6422,6422,6422
SPXUSD,20250819,204000,6422,6422,6422,6422
SPXUSD,20250819,204100,6421,6423,6421,6423
SPXUSD,20250819,204200,6424,6424,6423,6423
SPXUSD,20250819,204300,6424,6424,6423,6423
SPXUSD,20250819,204400,6422,6422,6420,6420
SPXUSD,20250819,204500,6421,6422,6421,6422
SPXUSD,20250819,204600,6423,6423,6422,6423
SPXUSD,20250819,204700,6422,6422,6421,6421
SPXUSD,20250819,204800,6422,6423,6422,6422
SPXUSD,20250819,204900,6422,6422,6422,6422
SPXUSD,20250819,205000,6421,6422,6421,6421
SPXUSD,20250819,205100,6422,6422,6421,6421
SPXUSD,20250819,205200,6422,6422,6422,6422
SPXUSD,20250819,205300,6421,6422,6421,6422
SPXUSD,20250819,205400,6423,6424,6423,6424
SPXUSD,20250819,205500,6424,6425,6424,6425
SPXUSD,20250819,205600,6424,6424,6423,6423
SPXUSD,20250819,205700,6424,6424,6424,6424
SPXUSD,20250819,205800,6424,6425,6424,6425
SPXUSD,20250819,205900,6425,6426,6425,6426
SPXUSD,20250819,210000,6425,6425,6424,6424
SPXUSD,20250819,210100,6423,6424,6422,6422
SPXUSD,20250819,210200,6421,6421,6419,6419
SPXUSD,20250819,210300,6418,6421,6418,6421
SPXUSD,20250819,210400,6422,6422,6419,6420
SPXUSD,20250819,210500,6421,6422,6421,6422
SPXUSD,20250819,210600,6421,6421,6421,6421
SPXUSD,20250819,210700,6421,6421,6420,6420
SPXUSD,20250819,210800,6420,6422,6420,6421
SPXUSD,20250819,210900,6422,6422,6421,6422
SPXUSD,20250819,211000,6422,6422,6421,6421
SPXUSD,20250819,211100,6420,6421,6420,6421
SPXUSD,20250819,211200,6422,6422,6421,6422
SPXUSD,20250819,211300,6421,6422,6420,6422
SPXUSD,20250819,211400,6421,6421,6421,6421
SPXUSD,20250819,211500,6421,6421,6420,6420
SPXUSD,20250819,211600,6420,6421,6420,6421
SPXUSD,20250819,211700,6420,6421,6420,6420
SPXUSD,20250819,211800,6419,6420,6419,6419
SPXUSD,20250819,211900,6420,6420,6420,6420
SPXUSD,20250819,212000,6420,6421,6420,6421
SPXUSD,20250819,212100,6420,6422,6420,6421
SPXUSD,20250819,212200,6422,6423,6422,6423
SPXUSD,20250819,212300,6423,6423,6423,6423
SPXUSD,20250819,212400,6424,6424,6423,6424
SPXUSD,20250819,212500,6425,6425,6425,6425
SPXUSD,20250819,212600,6425,6425,6424,6424
SPXUSD,20250819,212700,6424,6424,6424,6424
SPXUSD,20250819,212800,6425,6425,6424,6424
SPXUSD,20250819,212900,6425,6425,6425,6425
SPXUSD,20250819,213000,6425,6425,6425,6425
SPXUSD,20250819,213100,6426,6427,6425,6427
SPXUSD,20250819,213200,6426,6426,6426,6426
SPXUSD,20250819,213300,6427,6427,6427,6427
SPXUSD,20250819,213400,6427,6427,6426,6426
SPXUSD,20250819,213500,6426,6426,6426,6426
SPXUSD,20250819,213600,6427,6427,6426,6426
SPXUSD,20250819,213700,6427,6427,6426,6426
SPXUSD,20250819,213800,6426,6427,6426,6426
SPXUSD,20250819,213900,6426,6426,6425,6426
SPXUSD,20250819,214000,6425,6426,6425,6426
SPXUSD,20250819,214100,6426,6426,6425,6426
SPXUSD,20250819,214200,6425,6426,6425,6426
SPXUSD,20250819,214300,6425,6426,6425,6426
SPXUSD,20250819,214400,6426,6426,6426,6426
SPXUSD,20250819,214500,6427,6428,6427,6428
SPXUSD,20250819,214600,6427,6427,6426,6427
SPXUSD,20250819,214700,6427,6427,6427,6427
SPXUSD,20250819,214800,6426,6426,6425,6425
SPXUSD,20250819,214900,6426,6426,6424,6424
SPXUSD,20250819,215000,6425,6425,6425,6425
SPXUSD,20250819,215100,6424,6424,6421,6423
SPXUSD,20250819,215200,6424,6424,6423,6423
SPXUSD,20250819,215300,6424,6424,6424,6424
SPXUSD,20250819,215400,6424,6424,6422,6422
SPXUSD,20250819,215500,6421,6423,6420,6421
SPXUSD,20250819,215600,6422,6424,6422,6424
SPXUSD,20250819,215700,6425,6426,6425,6426
SPXUSD,20250819,215800,6427,6428,6427,6427
SPXUSD,20250819,215900,6426,6427,6426,6427
SPXUSD,20250819,220000,6428,6432,6427,6431
SPXUSD,20250819,220100,6432,6433,6432,6433
SPXUSD,20250819,220200,6434,6434,6434,6434
SPXUSD,20250819,220300,6434,6434,6433,6434
SPXUSD,20250819,220400,6434,6434,6434,6434
SPXUSD,20250819,220500,6434,6434,6434,6434
SPXUSD,20250819,220600,6434,6434,6434,6434
SPXUSD,20250819,220700,6434,6434,6434,6434
SPXUSD,20250819,220800,6434,6434,6434,6434
SPXUSD,20250819,220900,6433,6433,6433,6433
SPXUSD,20250819,221000,6433,6434,6433,6434
SPXUSD,20250819,221100,6433,6433,6433,6433
SPXUSD,20250819,221200,6433,6433,6432,6432
SPXUSD,20250819,221300,6432,6432,6432,6432
SPXUSD,20250819,221400,6432,6432,6432,6432
SPXUSD,20250819,221500,6432,6433,6432,6433
SPXUSD,20250819,221600,6432,6432,6432,6432
SPXUSD,20250819,221700,6432,6432,6432,6432
SPXUSD,20250819,221800,6433,6433,6433,6433
SPXUSD,20250819,221900,6433,6433,6433,6433
SPXUSD,20250819,222000,6433,6433,6433,6433
SPXUSD,20250819,222100,6433,6433,6432,6432
SPXUSD,20250819,222200,6433,6433,6433,6433
SPXUSD,20250819,222300,6433,6433,6433,6433
SPXUSD,20250819,222400,6433,6433,6433,6433
SPXUSD,20250819,222500,6433,6433,6432,6432
SPXUSD,20250819,222600,6432,6432,6432,6432
SPXUSD,20250819,222700,6433,6433,6433,6433
SPXUSD,20250819,222800,6433,6433,6433,6433
SPXUSD,20250819,222900,6433,6434,6433,6434
SPXUSD,20250819,223000,6434,6434,6434,6434
SPXUSD,20250819,223100,6434,6434,6434,6434
SPXUSD,20250819,223200,6434,6434,6434,6434
SPXUSD,20250819,223300,6433,6433,6433,6433
SPXUSD,20250819,223400,6433,6433,6433,6433
SPXUSD,20250819,223500,6433,6433,6432,6432
SPXUSD,20250819,223600,6432,6432,6432,6432
SPXUSD,20250819,223700,6432,6432,6432,6432
SPXUSD,20250819,223800,6431,6431,6431,6431
SPXUSD,20250819,223900,6431,6432,6431,6432
SPXUSD,20250819,224000,6432,6432,6432,6432
SPXUSD,20250819,224100,6432,6432,6432,6432
SPXUSD,20250819,224200,6432,6432,6431,6431
SPXUSD,20250819,224300,6431,6431,6431,6431
SPXUSD,20250819,224400,6432,6432,6432,6432
SPXUSD,20250819,224500,6432,6432,6432,6432
SPXUSD,20250819,224600,6432,6432,6432,6432
SPXUSD,20250819,224700,6432,6432,6432,6432
SPXUSD,20250819,224800,6432,6432,6432,6432
SPXUSD,20250819,224900,6432,6432,6432,6432
SPXUSD,20250819,225000,6432,6432,6432,6432
SPXUSD,20250819,225100,6432,6432,6432,6432
SPXUSD,20250819,225200,6432,6433,6432,6433
SPXUSD,20250819,225300,6433,6433,6433,6433
SPXUSD,20250819,225400,6433,6433,6433,6433
SPXUSD,20250819,225500,6433,6433,6433,6433
SPXUSD,20250819,225600,6433,6433,6433,6433
SPXUSD,20250819,225700,6433,6433,6433,6433
SPXUSD,20250819,225800,6433,6433,6433,6433
SPXUSD,20250819,225900,6433,6433,6433,6433
SPXUSD,20250819,230000,6433,6433,6433,6433
SPXUSD,20250819,230100,6433,6433,6433,6433
SPXUSD,20250819,230200,6433,6433,6433,6433
SPXUSD,20250819,230300,6433,6433,6433,6433
SPXUSD,20250819,230400,6433,6433,6433,6433
SPXUSD,20250819,230500,6433,6433,6433,6433
SPXUSD,20250819,230600,6433,6433,6433,6433
SPXUSD,20250819,230700,6433,6433,6433,6433
SPXUSD,20250819,230800,6433,6433,6433,6433
SPXUSD,20250819,230900,6433,6433,6433,6433
SPXUSD,20250819,231000,6433,6433,6433,6433
SPXUSD,20250819,231100,6433,6433,6433,6433
SPXUSD,20250819,231200,6433,6433,6433,6433
SPXUSD,20250819,231300,6433,6433,6433,6433
SPXUSD,20250819,231400,6433,6433,6433,6433
SPXUSD,20250819,231500,6433,6433,6433,6433
SPXUSD,20250819,231600,6433,6433,6433,6433
SPXUSD,20250819,231700,6433,6433,6433,6433
SPXUSD,20250819,231800,6433,6433,6433,6433
SPXUSD,20250819,231900,6433,6433,6433,6433
SPXUSD,20250819,232000,6433,6433,6433,6433
SPXUSD,20250819,232100,6433,6433,6433,6433
SPXUSD,20250819,232200,6433,6433,6433,6433
SPXUSD,20250819,232300,6433,6433,6433,6433
SPXUSD,20250819,232400,6433,6433,6433,6433
SPXUSD,20250819,232500,6433,6433,6433,6433
SPXUSD,20250819,232600,6433,6433,6433,6433
SPXUSD,20250819,232700,6433,6433,6433,6433
SPXUSD,20250819,232800,6433,6433,6433,6433
SPXUSD,20250819,232900,6433,6433,6433,6433
SPXUSD,20250819,233000,6433,6433,6433,6433
SPXUSD,20250819,233100,6433,6433,6433,6433
SPXUSD,20250819,233200,6433,6433,6433,6433
SPXUSD,20250819,233300,6433,6433,6433,6433
SPXUSD,20250819,233400,6433,6433,6433,6433
SPXUSD,20250819,233500,6433,6433,6433,6433
SPXUSD,20250819,233600,6433,6433,6433,6433
SPXUSD,20250819,233700,6433,6433,6433,6433
SPXUSD,20250819,233800,6433,6433,6433,6433
SPXUSD,20250819,233900,6433,6433,6433,6433
SPXUSD,20250819,234000,6433,6433,6433,6433
SPXUSD,20250819,234100,6433,6433,6433,6433
SPXUSD,20250819,234200,6433,6433,6433,6433
SPXUSD,20250819,234300,6433,6433,6433,6433
SPXUSD,20250819,234400,6433,6433,6433,6433
SPXUSD,20250819,234500,6433,6433,6433,6433
SPXUSD,20250819,234600,6433,6433,6433,6433
SPXUSD,20250819,234700,6433,6433,6433,6433
SPXUSD,20250819,234800,6433,6433,6433,6433
SPXUSD,20250819,234900,6433,6433,6433,6433
SPXUSD,20250819,235000,6433,6433,6433,6433
SPXUSD,20250819,235100,6433,6433,6433,6433
SPXUSD,20250819,235200,6433,6433,6433,6433
SPXUSD,20250819,235300,6433,6433,6433,6433
SPXUSD,20250819,235400,6433,6433,6433,6433
SPXUSD,20250819,235500,6433,6433,6433,6433
SPXUSD,20250819,235600,6433,6433,6433,6433
SPXUSD,20250819,235700,6433,6433,6433,6433
SPXUSD,20250819,235800,6433,6433,6433,6433
SPXUSD,20250819,235900,6433,6433,6433,6433
SPXUSD,20250820,000000,6433,6433,6433,6433
NDQUSD,20250819,000100,23794,23799,23790,23798
NDQUSD,20250819,000200,23796,23800,23795,23799
NDQUSD,20250819,000300,23800,23803,23800,23802
NDQUSD,20250819,000400,23801,23805,23801,23805
NDQUSD,20250819,000500,23806,23816,23803,23816
NDQUSD,20250819,000600,23814,23832,23814,23829
NDQUSD,20250819,000700,23828,23831,23826,23826
NDQUSD,20250819,000800,23827,23827,23824,23824
NDQUSD,20250819,000900,23823,23824,23822,23823
NDQUSD,20250819,001000,23824,23825,23823,23824
NDQUSD,20250819,001100,23825,23825,23822,23823
NDQUSD,20250819,001200,23822,23823,23821,23822
NDQUSD,20250819,001300,23823,23823,23820,23823
NDQUSD,20250819,001400,23824,23824,23823,23824
NDQUSD,20250819,001500,23823,23824,23823,23823
NDQUSD,20250819,001600,23824,23824,23822,23823
NDQUSD,20250819,001700,23824,23824,23823,23823
NDQUSD,20250819,001800,23824,23825,23822,23823
NDQUSD,20250819,001900,23822,23822,23818,23819
NDQUSD,20250819,002000,23818,23819,23817,23817
NDQUSD,20250819,002100,23818,23819,23818,23818
NDQUSD,20250819,002200,23817,23817,23815,23816
NDQUSD,20250819,002300,23817,23817,23815,23815
NDQUSD,20250819,002400,23815,23815,23815,23815
NDQUSD,20250819,002500,23814,23814,23810,23811
NDQUSD,20250819,002600,23810,23811,23810,23811
NDQUSD,20250819,002700,23810,23810,23810,23810
NDQUSD,20250819,002800,23811,23811,23810,23810
NDQUSD,20250819,002900,23811,23811,23809,23809
NDQUSD,20250819,003000,23808,23810,23808,23810
NDQUSD,20250819,003100,23811,23812,23811,23811
NDQUSD,20250819,003200,23810,23810,23808,23809
NDQUSD,20250819,003300,23808,23809,23808,23809
NDQUSD,20250819,003400,23808,23810,23808,23809
NDQUSD,20250819,003500,23808,23809,23808,23809
NDQUSD,20250819,003600,23810,23811,23810,23811
NDQUSD,20250819,003700,23812,23815,23812,23815
NDQUSD,20250819,003800,23814,23814,23810,23810
NDQUSD,20250819,003900,23811,23811,23809,23809
NDQUSD,20250819,004000,23808,23808,23805,23806
NDQUSD,20250819,004100,23807,23807,23805,23806
NDQUSD,20250819,004200,23805,23805,23805,23805
NDQUSD,20250819,004300,23806,23808,23806,23808
NDQUSD,20250819,004400,23807,23808,23807,23808
NDQUSD,20250819,004500,23809,23809,23807,23807
NDQUSD,20250819,004600,23808,23813,23808,23813
NDQUSD,20250819,004700,23813,23813,23812,23812
NDQUSD,20250819,004800,23812,23812,23812,23812
NDQUSD,20250819,004900,23813,23813,23812,23813
NDQUSD,20250819,005000,23812,23812,23811,23811
NDQUSD,20250819,005100,23812,23815,23812,23814
NDQUSD,20250819,005200,23815,23818,23815,23818
NDQUSD,20250819,005300,23817,23819,23817,23819
NDQUSD,20250819,005400,23820,23820,23819,23820
NDQUSD,20250819,005500,23821,23821,23819,23819
NDQUSD,20250819,005600,23818,23818,23818,23818
NDQUSD,20250819,005700,23817,23818,23817,23818
NDQUSD,20250819,005800,23817,23818,23817,23818
NDQUSD,20250819,005900,23818,23818,23818,23818
NDQUSD,20250819,010000,23818,23818,23816,23817
NDQUSD,20250819,010100,23818,23820,23817,23818
NDQUSD,20250819,010200,23817,23817,23814,23814
NDQUSD,20250819,010300,23815,23815,23808,23808
NDQUSD,20250819,010400,23807,23810,23807,23810
NDQUSD,20250819,010500,23809,23811,23809,23811
NDQUSD,20250819,010600,23810,23811,23809,23811
NDQUSD,20250819,010700,23810,23811,23810,23811
NDQUSD,20250819,010800,23810,23810,23810,23810
NDQUSD,20250819,010900,23810,23811,23810,23810
NDQUSD,20250819,011000,23811,23813,23811,23812
NDQUSD,20250819,011100,23811,23812,23810,23810
NDQUSD,20250819,011200,23811,23811,23811,23811
NDQUSD,20250819,011300,23811,23812,23811,23811
NDQUSD,20250819,011400,23812,23812,23808,23809
NDQUSD,20250819,011500,23810,23810,23807,23808
NDQUSD,20250819,011600,23809,23812,23809,23812
NDQUSD,20250819,011700,23813,23813,23811,23812
NDQUSD,20250819,011800,23813,23813,23813,23813
NDQUSD,20250819,011900,23814,23814,23814,23814
NDQUSD,20250819,012000,23813,23815,23813,23814
NDQUSD,20250819,012100,23813,23814,23812,23814
NDQUSD,20250819,012200,23814,23814,23814,23814
NDQUSD,20250819,012300,23813,23813,23810,23811
NDQUSD,20250819,012400,23812,23812,23812,23812
NDQUSD,20250819,012500,23813,23813,23813,23813
NDQUSD,20250819,012600,23813,23813,23812,23813
NDQUSD,20250819,012700,23812,23814,23812,23814
NDQUSD,20250819,012800,23813,23813,23812,23812
NDQUSD,20250819,012900,23812,23812,23812,23812
NDQUSD,20250819,013000,23812,23812,23812,23812
NDQUSD,20250819,013100,23811,23811,23810,23811
NDQUSD,20250819,013200,23810,23810,23809,23809
NDQUSD,20250819,013300,23808,23808,23806,23806
NDQUSD,20250819,013400,23807,23807,23799,23800
NDQUSD,20250819,013500,23801,23804,23801,23803
NDQUSD,20250819,013600,23804,23804,23800,23800
NDQUSD,20250819,013700,23801,23803,23801,23803
NDQUSD,20250819,013800,23802,23802,23802,23802
NDQUSD,20250819,013900,23802,23803,23802,23802
NDQUSD,20250819,014000,23801,23803,23801,23803
NDQUSD,20250819,014100,23803,23804,23803,23804
NDQUSD,20250819,014200,23803,23804,23803,23804
NDQUSD,20250819,014300,23804,23804,23803,23803
NDQUSD,20250819,014400,23802,23802,23801,23802
NDQUSD,20250819,014500,23802,23802,23800,23800
NDQUSD,20250819,014600,23801,23803,23801,23803
NDQUSD,20250819,014700,23804,23805,23804,23804
NDQUSD,20250819,014800,23805,23805,23804,23805
NDQUSD,20250819,014900,23806,23807,23806,23807
NDQUSD,20250819,015000,23808,23809,23808,23808
NDQUSD,20250819,015100,23807,23807,23805,23805
NDQUSD,20250819,015200,23806,23807,23805,23806
NDQUSD,20250819,015300,23807,23807,23806,23807
NDQUSD,20250819,015400,23806,23806,23806,23806
NDQUSD,20250819,015500,23806,23808,23806,23808
NDQUSD,20250819,015600,23807,23808,23806,23808
NDQUSD,20250819,015700,23807,23808,23806,23807
NDQUSD,20250819,015800,23806,23807,23806,23807
NDQUSD,20250819,015900,23806,23806,23804,23804
NDQUSD,20250819,020000,23803,23803,23800,23802
NDQUSD,20250819,020100,23801,23802,23797,23798
NDQUSD,20250819,020200,23797,23797,23794,23796
NDQUSD,20250819,020300,23795,23800,23792,23800
NDQUSD,20250819,020400,23801,23802,23799,23800
NDQUSD,20250819,020500,23799,23800,23798,23799
NDQUSD,20250819,020600,23798,23799,23795,23795
NDQUSD,20250819,020700,23794,23796,23794,23795
NDQUSD,20250819,020800,23794,23794,23793,23793
NDQUSD,20250819,020900,23792,23794,23790,23793
NDQUSD,20250819,021000,23794,23795,23793,23793
NDQUSD,20250819,021100,23794,23794,23792,23794
NDQUSD,20250819,021200,23793,23793,23792,23792
NDQUSD,20250819,021300,23793,23793,23791,23792
NDQUSD,20250819,021400,23793,23795,23793,23794
NDQUSD,20250819,021500,23793,23795,23793,23795
NDQUSD,20250819,021600,23794,23796,23794,23796
NDQUSD,20250819,021700,23797,23798,23795,23796
NDQUSD,20250819,021800,23795,23796,23795,23796
NDQUSD,20250819,021900,23797,23798,23794,23794
NDQUSD,20250819,022000,23795,23795,23793,23794
NDQUSD,20250819,022100,23794,23795,23794,23794
NDQUSD,20250819,022200,23795,23795,23795,23795
NDQUSD,20250819,022300,23794,23794,23791,23792
NDQUSD,20250819,022400,23793,23794,23792,23793
NDQUSD,20250819,022500,23793,23794,23793,23794
NDQUSD,20250819,022600,23793,23793,23785,23786
NDQUSD,20250819,022700,23785,23786,23784,23784
NDQUSD,20250819,022800,23783,23783,23778,23782
NDQUSD,20250819,022900,23781,23783,23779,23781
NDQUSD,20250819,023000,23780,23782,23779,23779
NDQUSD,20250819,023100,23778,23780,23773,23779
NDQUSD,20250819,023200,23780,23781,23777,23777
NDQUSD,20250819,023300,23778,23778,23774,23774
NDQUSD,20250819,023400,23773,23773,23763,23766
NDQUSD,20250819,023500,23765,23770,23765,23768
NDQUSD,20250819,023600,23769,23772,23766,23772
NDQUSD,20250819,023700,23773,23776,23772,23774
NDQUSD,20250819,023800,23773,23775,23773,23774
NDQUSD,20250819,023900,23773,23774,23771,23773
NDQUSD,20250819,024000,23772,23774,23772,23773
NDQUSD,20250819,024100,23774,23776,23769,23769
NDQUSD,20250819,024200,23770,23772,23769,23769
NDQUSD,20250819,024300,23768,23771,23768,23770
NDQUSD,20250819,024400,23769,23769,23759,23766
NDQUSD,20250819,024500,23765,23770,23765,23768
NDQUSD,20250819,024600,23769,23773,23769,23773
NDQUSD,20250819,024700,23774,23779,23774,23779
NDQUSD,20250819,024800,23778,23778,23776,23777
NDQUSD,20250819,024900,23776,23778,23774,23774
NDQUSD,20250819,025000,23775,23776,23774,23774
NDQUSD,20250819,025100,23775,23778,23775,23778
NDQUSD,20250819,025200,23777,23778,23777,23778
NDQUSD,20250819,025300,23778,23778,23778,23778
NDQUSD,20250819,025400,23779,23780,23777,23780
NDQUSD,20250819,025500,23779,23779,23777,23777
NDQUSD,20250819,025600,23776,23779,23776,23779
NDQUSD,20250819,025700,23780,23780,23779,23779
NDQUSD,20250819,025800,23780,23780,23778,23779
NDQUSD,20250819,025900,23778,23781,23778,23779
NDQUSD,20250819,030000,23778,23779,23778,23778
NDQUSD,20250819,030100,23779,23782,23779,23782
NDQUSD,20250819,030200,23779,23781,23777,23778
NDQUSD,20250819,030300,23779,23782,23778,23781
NDQUSD,20250819,030400,23782,23785,23782,23785
NDQUSD,20250819,030500,23784,23788,23784,23787
NDQUSD,20250819,030600,23786,23787,23785,23787
NDQUSD,20250819,030700,23786,23788,23786,23786
NDQUSD,20250819,030800,23787,23788,23784,23784
NDQUSD,20250819,030900,23783,23783,23777,23778
NDQUSD,20250819,031000,23779,23783,23779,23783
NDQUSD,20250819,031100,23784,23786,23784,23784
NDQUSD,20250819,031200,23783,23783,23778,23780
NDQUSD,20250819,031300,23781,23783,23780,23780
NDQUSD,20250819,031400,23779,23780,23779,23779
NDQUSD,20250819,031500,23777,23777,23775,23776
NDQUSD,20250819,031600,23775,23779,23775,23778
NDQUSD,20250819,031700,23779,23782,23778,23780
NDQUSD,20250819,031800,23781,23783,23779,23779
NDQUSD,20250819,031900,23780,23781,23779,23780
NDQUSD,20250819,032000,23779,23780,23775,23780
NDQUSD,20250819,032100,23781,23783,23781,23782
NDQUSD,20250819,032200,23781,23782,23779,23779
NDQUSD,20250819,032300,23778,23778,23776,23777
NDQUSD,20250819,032400,23778,23778,23777,23777
NDQUSD,20250819,032500,23776,23778,23774,23778
NDQUSD,20250819,032600,23779,23782,23778,23782
NDQUSD,20250819,032700,23783,23784,23780,23780
NDQUSD,20250819,032800,23781,23782,23781,23781
NDQUSD,20250819,032900,23782,23782,23781,23782
NDQUSD,20250819,033000,23781,23781,23775,23775
NDQUSD,20250819,033100,23776,23779,23772,23772
NDQUSD,20250819,033200,23771,23775,23771,23772
NDQUSD,20250819,033300,23771,23774,23771,23773
NDQUSD,20250819,033400,23774,23777,23774,23776
NDQUSD,20250819,033500,23777,23777,23776,23776
NDQUSD,20250819,033600,23775,23775,23772,23772
NDQUSD,20250819,033700,23771,23772,23768,23771
NDQUSD,20250819,033800,23772,23773,23770,23770
NDQUSD,20250819,033900,23771,23772,23771,23772
NDQUSD,20250819,034000,23771,23772,23770,23770
NDQUSD,20250819,034100,23771,23771,23769,23771
NDQUSD,20250819,034200,23772,23774,23771,23773
NDQUSD,20250819,034300,23774,23778,23774,23777
NDQUSD,20250819,034400,23778,23780,23778,23780
NDQUSD,20250819,034500,23779,23781,23779,23781
NDQUSD,20250819,034600,23780,23782,23778,23779
NDQUSD,20250819,034700,23780,23781,23779,23779
NDQUSD,20250819,034800,23778,23778,23775,23777
NDQUSD,20250819,034900,23776,23776,23773,23774
NDQUSD,20250819,035000,23773,23776,23773,23775
NDQUSD,20250819,035100,23774,23774,23773,23773
NDQUSD,20250819,035200,23772,23774,23771,23774
NDQUSD,20250819,035300,23775,23776,23771,23773
NDQUSD,20250819,035400,23772,23774,23772,23774
NDQUSD,20250819,035500,23773,23773,23770,23772
NDQUSD,20250819,035600,23771,23774,23771,23772
NDQUSD,20250819,035700,23773,23773,23772,23772
NDQUSD,20250819,035800,23773,23774,23772,23772
NDQUSD,20250819,035900,23773,23773,23771,23771
NDQUSD,20250819,040000,23770,23770,23768,23768
NDQUSD,20250819,040100,23767,23771,23766,23771
NDQUSD,20250819,040200,23770,23771,23770,23771
NDQUSD,20250819,040300,23772,23774,23772,23773
NDQUSD,20250819,040400,23772,23772,23771,23772
NDQUSD,20250819,040500,23773,23773,23772,23773
NDQUSD,20250819,040600,23774,23776,23772,23772
NDQUSD,20250819,040700,23773,23773,23767,23768
NDQUSD,20250819,040800,23769,23771,23769,23770
NDQUSD,20250819,040900,23769,23773,23769,23773
NDQUSD,20250819,041000,23774,23774,23773,23774
NDQUSD,20250819,041100,23775,23775,23774,23774
NDQUSD,20250819,041200,23773,23773,23772,23772
NDQUSD,20250819,041300,23773,23778,23773,23777
NDQUSD,20250819,041400,23778,23780,23778,23778
NDQUSD,20250819,041500,23779,23779,23776,23776
NDQUSD,20250819,041600,23775,23776,23775,23776
NDQUSD,20250819,041700,23777,23777,23774,23774
NDQUSD,20250819,041800,23773,23773,23770,23770
NDQUSD,20250819,041900,23769,23770,23768,23768
NDQUSD,20250819,042000,23769,23770,23769,23770
NDQUSD,20250819,042100,23769,23772,23769,23772
NDQUSD,20250819,042200,23772,23772,23771,23771
NDQUSD,20250819,042300,23772,23772,23769,23769
NDQUSD,20250819,042400,23768,23769,23768,23769
NDQUSD,20250819,042500,23770,23770,23769,23769
NDQUSD,20250819,042600,23768,23768,23765,23765
NDQUSD,20250819,042700,23764,23768,23762,23768
NDQUSD,20250819,042800,23769,23769,23767,23768
NDQUSD,20250819,042900,23769,23773,23768,23771
NDQUSD,20250819,043000,23772,23772,23771,23771
NDQUSD,20250819,043100,23772,23774,23772,23774
NDQUSD,20250819,043200,23773,23774,23772,23772
NDQUSD,20250819,043300,23773,23774,23770,23774
NDQUSD,20250819,043400,23773,23774,23773,23774
NDQUSD,20250819,043500,23774,23774,23774,23774
NDQUSD,20250819,043600,23773,23776,23773,23776
NDQUSD,20250819,043700,23775,23777,23775,23776
NDQUSD,20250819,043800,23777,23778,23777,23778
NDQUSD,20250819,043900,23779,23779,23778,23778
NDQUSD,20250819,044000,23777,23778,23777,23778
NDQUSD,20250819,044100,23777,23778,23777,23778
NDQUSD,20250819,044200,23777,23777,23776,23776
NDQUSD,20250819,044300,23775,23775,23772,23774
NDQUSD,20250819,044400,23773,23773,23772,23772
NDQUSD,20250819,044500,23771,23772,23771,23772
NDQUSD,20250819,044600,23771,23771,23770,23771
NDQUSD,20250819,044700,23770,23770,23767,23768
NDQUSD,20250819,044800,23767,23768,23766,23767
NDQUSD,20250819,044900,23766,23768,23765,23768
NDQUSD,20250819,045000,23768,23770,23768,23769
NDQUSD,20250819,045100,23770,23770,23769,23770
NDQUSD,20250819,045200,23771,23772,23769,23769
NDQUSD,20250819,045300,23770,23770,23768,23768
NDQUSD,20250819,045400,23769,23769,23766,23767
NDQUSD,20250819,045500,23767,23768,23767,23768
NDQUSD,20250819,045600,23767,23767,23767,23767
NDQUSD,20250819,045700,23766,23766,23761,23761
NDQUSD,20250819,045800,23760,23760,23760,23760
NDQUSD,20250819,045900,23759,23760,23759,23760
NDQUSD,20250819,050000,23761,23761,23760,23760
NDQUSD,20250819,050100,23761,23763,23761,23761
NDQUSD,20250819,050200,23760,23762,23760,23761
NDQUSD,20250819,050300,23760,23761,23759,23761
NDQUSD,20250819,050400,23760,23760,23759,23759
NDQUSD,20250819,050500,23760,23760,23758,23759
NDQUSD,20250819,050600,23760,23760,23758,23759
NDQUSD,20250819,050700,23760,23760,23759,23759
NDQUSD,20250819,050800,23759,23760,23759,23760
NDQUSD,20250819,050900,23759,23760,23758,23760
NDQUSD,20250819,051000,23759,23760,23758,23760
NDQUSD,20250819,051100,23759,23760,23759,23759
NDQUSD,20250819,051200,23758,23759,23756,23756
NDQUSD,20250819,051300,23757,23758,23757,23758
NDQUSD,20250819,051400,23757,23758,23757,23758
NDQUSD,20250819,051500,23759,23760,23759,23760
NDQUSD,20250819,051600,23759,23760,23759,23759
NDQUSD,20250819,051700,23760,23760,23758,23759
NDQUSD,20250819,051800,23758,23759,23758,23759
NDQUSD,20250819,051900,23760,23760,23759,23760
NDQUSD,20250819,052000,23759,23762,23759,23762
NDQUSD,20250819,052100,23763,23766,23763,23766
NDQUSD,20250819,052200,23767,23770,23766,23768
NDQUSD,20250819,052300,23769,23771,23769,23771
NDQUSD,20250819,052400,23772,23773,23771,23771
NDQUSD,20250819,052500,23772,23774,23772,23774
NDQUSD,20250819,052600,23773,23773,23772,23772
NDQUSD,20250819,052700,23773,23776,23772,23776
NDQUSD,20250819,052800,23777,23780,23776,23777
NDQUSD,20250819,052900,23778,23781,23778,23781
NDQUSD,20250819,053000,23782,23782,23780,23780
NDQUSD,20250819,053100,23778,23780,23776,23779
NDQUSD,20250819,053200,23778,23779,23776,23776
NDQUSD,20250819,053300,23777,23777,23767,23767
NDQUSD,20250819,053400,23766,23769,23766,23767
NDQUSD,20250819,053500,23766,23767,23766,23767
NDQUSD,20250819,053600,23768,23768,23766,23766
NDQUSD,20250819,053700,23765,23765,23762,23762
NDQUSD,20250819,053800,23761,23761,23759,23761
NDQUSD,20250819,053900,23760,23760,23754,23754
NDQUSD,20250819,054000,23753,23753,23751,23752
NDQUSD,20250819,054100,23751,23752,23751,23752
NDQUSD,20250819,054200,23753,23754,23752,23754
NDQUSD,20250819,054300,23755,23755,23755,23755
NDQUSD,20250819,054400,23754,23755,23752,23752
NDQUSD,20250819,054500,23751,23753,23751,23752
NDQUSD,20250819,054600,23751,23752,23750,23751
NDQUSD,20250819,054700,23750,23750,23749,23750
NDQUSD,20250819,054800,23749,23752,23749,23752
NDQUSD,20250819,054900,23751,23752,23750,23751
NDQUSD,20250819,055000,23752,23752,23751,23751
NDQUSD,20250819,055100,23750,23750,23748,23750
NDQUSD,20250819,055200,23751,23751,23751,23751
NDQUSD,20250819,055300,23752,23752,23750,23751
NDQUSD,20250819,055400,23750,23751,23750,23751
NDQUSD,20250819,055500,23750,23751,23750,23751
NDQUSD,20250819,055600,23752,23753,23752,23752
NDQUSD,20250819,055700,23753,23755,23753,23754
NDQUSD,20250819,055800,23753,23753,23752,23753
NDQUSD,20250819,055900,23752,23752,23752,23752
NDQUSD,20250819,060000,23751,23751,23750,23750
NDQUSD,20250819,060100,23751,23752,23747,23747
NDQUSD,20250819,060200,23748,23748,23746,23748
NDQUSD,20250819,060300,23747,23747,23745,23745
NDQUSD,20250819,060400,23746,23746,23745,23745
NDQUSD,20250819,060500,23744,23745,23744,23745
NDQUSD,20250819,060600,23746,23746,23744,23745
NDQUSD,20250819,060700,23744,23745,23744,23745
NDQUSD,20250819,060800,23744,23746,23744,23746
NDQUSD,20250819,060900,23745,23745,23744,23745
NDQUSD,20250819,061000,23744,23746,23744,23746
NDQUSD,20250819,061100,23745,23747,23745,23747
NDQUSD,20250819,061200,23746,23746,23743,23743
NDQUSD,20250819,061300,23742,23744,23742,23744
NDQUSD,20250819,061400,23745,23746,23745,23745
NDQUSD,20250819,061500,23746,23746,23746,23746
NDQUSD,20250819,061600,23746,23746,23743,23743
NDQUSD,20250819,061700,23742,23743,23742,23743
NDQUSD,20250819,061800,23744,23745,23744,23744
NDQUSD,20250819,061900,23745,23745,23744,23744
NDQUSD,20250819,062000,23745,23747,23745,23746
NDQUSD,20250819,062100,23745,23745,23743,23744
NDQUSD,20250819,062200,23744,23744,23742,23742
NDQUSD,20250819,062300,23743,23743,23743,23743
NDQUSD,20250819,062400,23742,23742,23741,23742
NDQUSD,20250819,062500,23741,23741,23741,23741
NDQUSD,20250819,062600,23741,23741,23739,23739
NDQUSD,20250819,062700,23738,23738,23736,23737
NDQUSD,20250819,062800,23736,23738,23736,23738
NDQUSD,20250819,062900,23738,23739,23738,23739
NDQUSD,20250819,063000,23738,23738,23737,23737
NDQUSD,20250819,063100,23738,23741,23738,23741
NDQUSD,20250819,063200,23740,23740,23740,23740
NDQUSD,20250819,063300,23740,23740,23740,23740
NDQUSD,20250819,063400,23739,23742,23739,23742
NDQUSD,20250819,063500,23742,23744,23742,23743
NDQUSD,20250819,063600,23744,23744,23742,23743
NDQUSD,20250819,063700,23742,23742,23741,23742
NDQUSD,20250819,063800,23741,23741,23739,23740
NDQUSD,20250819,063900,23741,23742,23738,23742
NDQUSD,20250819,064000,23743,23743,23741,23742
NDQUSD,20250819,064100,23744,23744,23744,23744
NDQUSD,20250819,064200,23744,23746,23744,23746
NDQUSD,20250819,064300,23747,23749,23746,23749
NDQUSD,20250819,064400,23748,23750,23748,23750
NDQUSD,20250819,064500,23749,23752,23749,23749
NDQUSD,20250819,064600,23748,23749,23747,23749
NDQUSD,20250819,064700,23748,23750,23748,23750
NDQUSD,20250819,064800,23749,23750,23749,23749
NDQUSD,20250819,064900,23749,23749,23749,23749
NDQUSD,20250819,065000,23749,23750,23749,23750
NDQUSD,20250819,065100,23749,23750,23749,23750
NDQUSD,20250819,065200,23751,23754,23751,23753
NDQUSD,20250819,065300,23754,23757,23754,23756
NDQUSD,20250819,065400,23757,23758,23756,23756
NDQUSD,20250819,065500,23757,23757,23755,23755
NDQUSD,20250819,065600,23756,23756,23755,23755
NDQUSD,20250819,065700,23754,23754,23754,23754
NDQUSD,20250819,065800,23754,23755,23754,23754
NDQUSD,20250819,065900,23753,23753,23752,23752
NDQUSD,20250819,070000,23753,23754,23753,23754
NDQUSD,20250819,070100,23755,23756,23754,23756
NDQUSD,20250819,070200,23757,23758,23756,23757
NDQUSD,20250819,070300,23758,23760,23754,23754
NDQUSD,20250819,070400,23753,23753,23751,23752
NDQUSD,20250819,070500,23753,23753,23752,23753
NDQUSD,20250819,070600,23754,23755,23753,23754
NDQUSD,20250819,070700,23753,23753,23744,23745
NDQUSD,20250819,070800,23746,23746,23742,23743
NDQUSD,20250819,070900,23742,23743,23742,23742
NDQUSD,20250819,071000,23741,23741,23738,23739
NDQUSD,20250819,071100,23740,23740,23739,23739
NDQUSD,20250819,071200,23739,23739,23739,23739
NDQUSD,20250819,071300,23738,23740,23736,23736
NDQUSD,20250819,071400,23737,23738,23736,23736
NDQUSD,20250819,071500,23737,23737,23736,23736
NDQUSD,20250819,071600,23737,23738,23736,23737
NDQUSD,20250819,071700,23738,23739,23738,23739
NDQUSD,20250819,071800,23738,23738,23737,23737
NDQUSD,20250819,071900,23738,23738,23738,23738
NDQUSD,20250819,072000,23738,23739,23738,23738
NDQUSD,20250819,072100,23739,23739,23737,23737
NDQUSD,20250819,072200,23738,23738,23734,23734
NDQUSD,20250819,072300,23733,23733,23728,23732
NDQUSD,20250819,072400,23731,23732,23730,23731
NDQUSD,20250819,072500,23730,23731,23730,23731
NDQUSD,20250819,072600,23730,23732,23730,23732
NDQUSD,20250819,072700,23732,23734,23732,23734
NDQUSD,20250819,072800,23733,23733,23732,23732
NDQUSD,20250819,072900,23733,23733,23731,23732
NDQUSD,20250819,073000,23733,23735,23733,23735
NDQUSD,20250819,073100,23734,23736,23734,23736
NDQUSD,20250819,073200,23737,23741,23737,23740
NDQUSD,20250819,073300,23741,23744,23740,23743
NDQUSD,20250819,073400,23742,23743,23742,23742
NDQUSD,20250819,073500,23741,23742,23741,23742
NDQUSD,20250819,073600,23741,23741,23736,23737
NDQUSD,20250819,073700,23736,23736,23732,23734
NDQUSD,20250819,073800,23735,23735,23733,23733
NDQUSD,20250819,073900,23732,23732,23732,23732
NDQUSD,20250819,074000,23733,23735,23733,23734
NDQUSD,20250819,074100,23735,23738,23735,23737
NDQUSD,20250819,074200,23736,23737,23735,23737
NDQUSD,20250819,074300,23738,23740,23738,23739
NDQUSD,20250819,074400,23738,23740,23738,23739
NDQUSD,20250819,074500,23738,23739,23738,23738
NDQUSD,20250819,074600,23739,23740,23738,23739
NDQUSD,20250819,074700,23738,23738,23730,23733
NDQUSD,20250819,074800,23734,23735,23734,23735
NDQUSD,20250819,074900,23736,23737,23736,23737
NDQUSD,20250819,075000,23736,23736,23735,23736
NDQUSD,20250819,075100,23737,23738,23737,23737
NDQUSD,20250819,075200,23736,23736,23733,23733
NDQUSD,20250819,075300,23732,23732,23731,23731
NDQUSD,20250819,075400,23730,23731,23730,23731
NDQUSD,20250819,075500,23732,23733,23731,23731
NDQUSD,20250819,075600,23732,23732,23732,23732
NDQUSD,20250819,075700,23731,23731,23729,23729
NDQUSD,20250819,075800,23729,23729,23729,23729
NDQUSD,20250819,075900,23728,23730,23728,23730
NDQUSD,20250819,080000,23731,23733,23730,23733
NDQUSD,20250819,080100,23732,23733,23731,23733
NDQUSD,20250819,080200,23734,23736,23731,23736
NDQUSD,20250819,080300,23737,23740,23736,23739
NDQUSD,20250819,080400,23740,23742,23738,23742
NDQUSD,20250819,080500,23741,23743,23740,23741
NDQUSD,20250819,080600,23742,23742,23739,23742
NDQUSD,20250819,080700,23743,23744,23741,23742
NDQUSD,20250819,080800,23743,23744,23741,23741
NDQUSD,20250819,080900,23740,23743,23739,23743
NDQUSD,20250819,081000,23742,23744,23742,23744
NDQUSD,20250819,081100,23743,23744,23743,23744
NDQUSD,20250819,081200,23745,23745,23744,23744
NDQUSD,20250819,081300,23743,23744,23742,23744
NDQUSD,20250819,081400,23745,23746,23745,23745
NDQUSD,20250819,081500,23744,23744,23742,23742
NDQUSD,20250819,081600,23743,23744,23741,23744
NDQUSD,20250819,081700,23745,23745,23743,23743
NDQUSD,20250819,081800,23742,23742,23737,23737
NDQUSD,20250819,081900,23736,23739,23734,23739
NDQUSD,20250819,082000,23740,23746,23740,23745
NDQUSD,20250819,082100,23744,23746,23743,23744
NDQUSD,20250819,082200,23743,23747,23743,23747
NDQUSD,20250819,082300,23748,23748,23744,23744
NDQUSD,20250819,082400,23745,23745,23745,23745
NDQUSD,20250819,082500,23745,23748,23745,23748
NDQUSD,20250819,082600,23749,23749,23746,23746
NDQUSD,20250819,082700,23747,23748,23747,23748
NDQUSD,20250819,082800,23748,23749,23748,23749
NDQUSD,20250819,082900,23748,23749,23748,23749
NDQUSD,20250819,083000,23750,23750,23748,23748
NDQUSD,20250819,083100,23749,23750,23748,23748
NDQUSD,20250819,083200,23747,23747,23746,23747
NDQUSD,20250819,083300,23748,23749,23747,23747
NDQUSD,20250819,083400,23748,23748,23748,23748
NDQUSD,20250819,083500,23748,23750,23748,23750
NDQUSD,20250819,083600,23751,23752,23751,23752
NDQUSD,20250819,083700,23751,23753,23750,23753
NDQUSD,20250819,083800,23752,23752,23750,23751
NDQUSD,20250819,083900,23752,23752,23751,23751
NDQUSD,20250819,084000,23750,23751,23750,23750
NDQUSD,20250819,084100,23749,23749,23748,23749
NDQUSD,20250819,084200,23750,23750,23749,23749
NDQUSD,20250819,084300,23750,23750,23748,23748
NDQUSD,20250819,084400,23749,23749,23749,23749
NDQUSD,20250819,084500,23750,23751,23750,23750
NDQUSD,20250819,084600,23749,23750,23749,23750
NDQUSD,20250819,084700,23749,23750,23748,23750
NDQUSD,20250819,084800,23749,23749,23749,23749
NDQUSD,20250819,084900,23750,23750,23749,23749
NDQUSD,20250819,085000,23750,23751,23750,23750
NDQUSD,20250819,085100,23751,23752,23750,23752
NDQUSD,20250819,085200,23753,23754,23753,23754
NDQUSD,20250819,085300,23754,23756,23754,23756
NDQUSD,20250819,085400,23755,23756,23755,23756
NDQUSD,20250819,085500,23756,23757,23756,23757
NDQUSD,20250819,085600,23756,23757,23756,23756
NDQUSD,20250819,085700,23755,23757,23755,23757
NDQUSD,20250819,085800,23758,23758,23758,23758
NDQUSD,20250819,085900,23759,23759,23758,23759
NDQUSD,20250819,090000,23758,23762,23758,23759
NDQUSD,20250819,090100,23760,23764,23759,23760
NDQUSD,20250819,090200,23759,23763,23759,23762
NDQUSD,20250819,090300,23763,23764,23757,23758
NDQUSD,20250819,090400,23759,23764,23759,23764
NDQUSD,20250819,090500,23765,23767,23764,23766
NDQUSD,20250819,090600,23765,23765,23757,23758
NDQUSD,20250819,090700,23759,23761,23756,23757
NDQUSD,20250819,090800,23758,23759,23756,23758
NDQUSD,20250819,090900,23757,23760,23757,23760
NDQUSD,20250819,091000,23761,23762,23756,23758
NDQUSD,20250819,091100,23757,23757,23754,23755
NDQUSD,20250819,091200,23754,23756,23754,23756
NDQUSD,20250819,091300,23755,23757,23754,23754
NDQUSD,20250819,091400,23755,23756,23754,23754
NDQUSD,20250819,091500,23755,23757,23754,23754
NDQUSD,20250819,091600,23755,23758,23755,23756
NDQUSD,20250819,091700,23757,23757,23756,23757
NDQUSD,20250819,091800,23758,23758,23756,23757
NDQUSD,20250819,091900,23758,23758,23756,23758
NDQUSD,20250819,092000,23759,23762,23759,23761
NDQUSD,20250819,092100,23762,23762,23759,23760
NDQUSD,20250819,092200,23759,23759,23756,23756
NDQUSD,20250819,092300,23757,23758,23757,23757
NDQUSD,20250819,092400,23756,23757,23755,23755
NDQUSD,20250819,092500,23756,23756,23753,23754
NDQUSD,20250819,092600,23755,23756,23755,23755
NDQUSD,20250819,092700,23754,23757,23753,23755
NDQUSD,20250819,092800,23754,23755,23753,23755
NDQUSD,20250819,092900,23756,23756,23753,23754
NDQUSD,20250819,093000,23753,23754,23753,23754
NDQUSD,20250819,093100,23753,23754,23748,23748
NDQUSD,20250819,093200,23749,23749,23746,23747
NDQUSD,20250819,093300,23746,23750,23746,23750
NDQUSD,20250819,093400,23749,23749,23746,23746
NDQUSD,20250819,093500,23747,23748,23747,23747
NDQUSD,20250819,093600,23748,23748,23745,23745
NDQUSD,20250819,093700,23746,23748,23746,23746
NDQUSD,20250819,093800,23747,23748,23746,23747
NDQUSD,20250819,093900,23748,23752,23748,23751
NDQUSD,20250819,094000,23752,23754,23752,23753
NDQUSD,20250819,094100,23754,23758,23753,23758
NDQUSD,20250819,094200,23759,23761,23758,23759
NDQUSD,20250819,094300,23760,23762,23760,23761
NDQUSD,20250819,094400,23760,23760,23759,23759
NDQUSD,20250819,094500,23760,23763,23760,23762
NDQUSD,20250819,094600,23763,23763,23762,23763
NDQUSD,20250819,094700,23762,23764,23762,23764
NDQUSD,20250819,094800,23763,23765,23760,23765
NDQUSD,20250819,094900,23766,23768,23764,23768
NDQUSD,20250819,095000,23767,23767,23763,23764
NDQUSD,20250819,095100,23765,23766,23764,23764
NDQUSD,20250819,095200,23763,23767,23763,23764
NDQUSD,20250819,095300,23765,23765,23763,23765
NDQUSD,20250819,095400,23764,23765,23763,23764
NDQUSD,20250819,095500,23765,23766,23764,23765
NDQUSD,20250819,095600,23766,23766,23764,23766
NDQUSD,20250819,095700,23767,23767,23766,23766
NDQUSD,20250819,095800,23765,23767,23765,23767
NDQUSD,20250819,095900,23766,23766,23764,23765
NDQUSD,20250819,100000,23766,23766,23766,23766
NDQUSD,20250819,100100,23767,23775,23767,23773
NDQUSD,20250819,100200,23774,23780,23774,23778
NDQUSD,20250819,100300,23779,23780,23772,23772
NDQUSD,20250819,100400,23773,23775,23773,23774
NDQUSD,20250819,100500,23773,23773,23768,23768
NDQUSD,20250819,100600,23766,23766,23759,23762
NDQUSD,20250819,100700,23763,23763,23758,23758
NDQUSD,20250819,100800,23759,23762,23759,23762
NDQUSD,20250819,100900,23761,23761,23758,23758
NDQUSD,20250819,101000,23759,23761,23758,23760
NDQUSD,20250819,101100,23759,23760,23754,23754
NDQUSD,20250819,101200,23755,23756,23745,23747
NDQUSD,20250819,101300,23746,23749,23743,23747
NDQUSD,20250819,101400,23746,23749,23744,23748
NDQUSD,20250819,101500,23749,23750,23747,23750
NDQUSD,20250819,101600,23751,23752,23749,23751
NDQUSD,20250819,101700,23750,23752,23749,23751
NDQUSD,20250819,101800,23750,23750,23746,23747
NDQUSD,20250819,101900,23748,23751,23748,23750
NDQUSD,20250819,102000,23751,23753,23750,23752
NDQUSD,20250819,102100,23753,23753,23750,23752
NDQUSD,20250819,102200,23753,23757,23753,23757
NDQUSD,20250819,102300,23756,23758,23755,23758
NDQUSD,20250819,102400,23757,23759,23757,23759
NDQUSD,20250819,102500,23760,23761,23758,23759
NDQUSD,20250819,102600,23760,23760,23759,23759
NDQUSD,20250819,102700,23760,23761,23759,23760
NDQUSD,20250819,102800,23761,23762,23760,23762
NDQUSD,20250819,102900,23763,23766,23762,23764
NDQUSD,20250819,103000,23765,23766,23765,23766
NDQUSD,20250819,103100,23765,23765,23764,23765
NDQUSD,20250819,103200,23766,23766,23764,23766
NDQUSD,20250819,103300,23765,23765,23764,23765
NDQUSD,20250819,103400,23766,23768,23766,23767
NDQUSD,20250819,103500,23768,23768,23765,23765
NDQUSD,20250819,103600,23766,23766,23765,23765
NDQUSD,20250819,103700,23764,23764,23763,23763
NDQUSD,20250819,103800,23762,23762,23760,23761
NDQUSD,20250819,103900,23762,23764,23762,23764
NDQUSD,20250819,104000,23764,23764,23762,23762
NDQUSD,20250819,104100,23763,23766,23763,23766
NDQUSD,20250819,104200,23765,23767,23765,23766
NDQUSD,20250819,104300,23765,23767,23764,23767
NDQUSD,20250819,104400,23768,23772,23768,23772
NDQUSD,20250819,104500,23771,23772,23770,23770
NDQUSD,20250819,104600,23771,23771,23770,23771
NDQUSD,20250819,104700,23772,23773,23772,23773
NDQUSD,20250819,104800,23774,23775,23774,23774
NDQUSD,20250819,104900,23775,23777,23775,23777
NDQUSD,20250819,105000,23776,23780,23776,23779
NDQUSD,20250819,105100,23780,23781,23778,23778
NDQUSD,20250819,105200,23779,23779,23777,23777
NDQUSD,20250819,105300,23778,23780,23778,23780
NDQUSD,20250819,105400,23779,23781,23779,23780
NDQUSD,20250819,105500,23781,23783,23781,23783
NDQUSD,20250819,105600,23782,23782,23781,23781
NDQUSD,20250819,105700,23782,23782,23782,23782
NDQUSD,20250819,105800,23782,23783,23781,23782
NDQUSD,20250819,105900,23783,23783,23782,23782
NDQUSD,20250819,110000,23783,23784,23783,23784
NDQUSD,20250819,110100,23783,23784,23782,23782
NDQUSD,20250819,110200,23782,23782,23780,23782
NDQUSD,20250819,110300,23781,23781,23780,23780
NDQUSD,20250819,110400,23781,23781,23780,23780
NDQUSD,20250819,110500,23779,23780,23779,23779
NDQUSD,20250819,110600,23778,23782,23778,23782
NDQUSD,20250819,110700,23781,23783,23781,23782
NDQUSD,20250819,110800,23782,23785,23782,23784
NDQUSD,20250819,110900,23785,23786,23785,23786
NDQUSD,20250819,111000,23785,23786,23784,23786
NDQUSD,20250819,111100,23787,23789,23787,23787
NDQUSD,20250819,111200,23788,23788,23788,23788
NDQUSD,20250819,111300,23787,23787,23784,23784
NDQUSD,20250819,111400,23783,23783,23781,23781
NDQUSD,20250819,111500,23780,23785,23780,23784
NDQUSD,20250819,111600,23785,23785,23784,23784
NDQUSD,20250819,111700,23785,23788,23785,23786
NDQUSD,20250819,111800,23787,23788,23787,23788
NDQUSD,20250819,111900,23789,23790,23787,23787
NDQUSD,20250819,112000,23788,23789,23788,23789
NDQUSD,20250819,112100,23790,23790,23790,23790
NDQUSD,20250819,112200,23791,23796,23790,23796
NDQUSD,20250819,112300,23797,23801,23797,23799
NDQUSD,20250819,112400,23798,23799,23796,23798
NDQUSD,20250819,112500,23797,23799,23797,23797
NDQUSD,20250819,112600,23796,23796,23793,23796
NDQUSD,20250819,112700,23795,23799,23795,23796
NDQUSD,20250819,112800,23797,23797,23797,23797
NDQUSD,20250819,112900,23798,23799,23797,23797
NDQUSD,20250819,113000,23796,23798,23796,23796
NDQUSD,20250819,113100,23797,23799,23797,23798
NDQUSD,20250819,113200,23799,23800,23798,23798
NDQUSD,20250819,113300,23797,23798,23794,23794
NDQUSD,20250819,113400,23795,23798,23795,23797
NDQUSD,20250819,113500,23798,23798,23797,23797
NDQUSD,20250819,113600,23796,23797,23796,23796
NDQUSD,20250819,113700,23797,23797,23796,23796
NDQUSD,20250819,113800,23796,23796,23794,23794
NDQUSD,20250819,113900,23795,23795,23794,23794
NDQUSD,20250819,114000,23795,23795,23793,23793
NDQUSD,20250819,114100,23792,23792,23789,23790
NDQUSD,20250819,114200,23791,23791,23790,23790
NDQUSD,20250819,114300,23789,23789,23787,23787
NDQUSD,20250819,114400,23788,23789,23787,23788
NDQUSD,20250819,114500,23789,23789,23788,23788
NDQUSD,20250819,114600,23789,23790,23789,23790
NDQUSD,20250819,114700,23791,23791,23790,23790
NDQUSD,20250819,114800,23789,23790,23789,23789
NDQUSD,20250819,114900,23788,23789,23788,23789
NDQUSD,20250819,115000,23788,23788,23788,23788
NDQUSD,20250819,115100,23787,23788,23786,23788
NDQUSD,20250819,115200,23787,23787,23787,23787
NDQUSD,20250819,115300,23788,23788,23787,23787
NDQUSD,20250819,115400,23786,23788,23784,23785
NDQUSD,20250819,115500,23786,23788,23783,23784
NDQUSD,20250819,115600,23785,23786,23784,23786
NDQUSD,20250819,115700,23785,23788,23785,23785
NDQUSD,20250819,115800,23784,23786,23783,23783
NDQUSD,20250819,115900,23782,23785,23781,23784
NDQUSD,20250819,120000,23783,23784,23783,23783
NDQUSD,20250819,120100,23784,23785,23776,23778
NDQUSD,20250819,120200,23777,23777,23770,23773
NDQUSD,20250819,120300,23772,23775,23769,23774
NDQUSD,20250819,120400,23773,23782,23773,23779
NDQUSD,20250819,120500,23780,23783,23779,23781
NDQUSD,20250819,120600,23782,23784,23782,23783
NDQUSD,20250819,120700,23784,23786,23783,23786
NDQUSD,20250819,120800,23785,23785,23781,23781
NDQUSD,20250819,120900,23782,23784,23782,23784
NDQUSD,20250819,121000,23783,23783,23781,23782
NDQUSD,20250819,121100,23783,23784,23782,23782
NDQUSD,20250819,121200,23783,23786,23783,23785
NDQUSD,20250819,121300,23784,23784,23782,23782
NDQUSD,20250819,121400,23783,23783,23781,23782
NDQUSD,20250819,121500,23781,23782,23778,23778
NDQUSD,20250819,121600,23779,23780,23779,23780
NDQUSD,20250819,121700,23781,23782,23775,23775
NDQUSD,20250819,121800,23774,23778,23774,23778
NDQUSD,20250819,121900,23777,23777,23775,23776
NDQUSD,20250819,122000,23775,23776,23774,23776
NDQUSD,20250819,122100,23777,23778,23776,23776
NDQUSD,20250819,122200,23775,23776,23774,23776
NDQUSD,20250819,122300,23775,23778,23775,23778
NDQUSD,20250819,122400,23777,23777,23771,23771
NDQUSD,20250819,122500,23772,23772,23770,23770
NDQUSD,20250819,122600,23771,23772,23770,23770
NDQUSD,20250819,122700,23771,23774,23771,23773
NDQUSD,20250819,122800,23772,23776,23772,23776
NDQUSD,20250819,122900,23775,23776,23775,23776
NDQUSD,20250819,123000,23775,23778,23775,23776
NDQUSD,20250819,123100,23775,23776,23770,23770
NDQUSD,20250819,123200,23771,23776,23770,23774
NDQUSD,20250819,123300,23773,23774,23771,23772
NDQUSD,20250819,123400,23771,23773,23770,23771
NDQUSD,20250819,123500,23770,23770,23769,23769
NDQUSD,20250819,123600,23768,23772,23767,23772
NDQUSD,20250819,123700,23773,23774,23772,23773
NDQUSD,20250819,123800,23772,23774,23772,23773
NDQUSD,20250819,123900,23772,23772,23771,23771
NDQUSD,20250819,124000,23772,23773,23769,23770
NDQUSD,20250819,124100,23769,23770,23767,23770
NDQUSD,20250819,124200,23769,23769,23765,23766
NDQUSD,20250819,124300,23767,23768,23758,23761
NDQUSD,20250819,124400,23764,23772,23764,23772
NDQUSD,20250819,124500,23771,23771,23769,23770
NDQUSD,20250819,124600,23771,23771,23769,23770
NDQUSD,20250819,124700,23771,23771,23766,23767
NDQUSD,20250819,124800,23766,23766,23759,23759
NDQUSD,20250819,124900,23760,23763,23760,23763
NDQUSD,20250819,125000,23764,23768,23764,23766
NDQUSD,20250819,125100,23765,23766,23756,23756
NDQUSD,20250819,125200,23757,23757,23749,23749
NDQUSD,20250819,125300,23748,23753,23748,23753
NDQUSD,20250819,125400,23754,23758,23754,23758
NDQUSD,20250819,125500,23757,23760,23757,23758
NDQUSD,20250819,125600,23757,23758,23757,23758
NDQUSD,20250819,125700,23759,23760,23759,23760
NDQUSD,20250819,125800,23761,23762,23760,23760
NDQUSD,20250819,125900,23761,23761,23754,23755
NDQUSD,20250819,130000,23756,23760,23755,23760
NDQUSD,20250819,130100,23759,23766,23759,23764
NDQUSD,20250819,130200,23763,23764,23760,23761
NDQUSD,20250819,130300,23762,23762,23761,23761
NDQUSD,20250819,130400,23762,23762,23757,23757
NDQUSD,20250819,130500,23756,23760,23756,23760
NDQUSD,20250819,130600,23759,23759,23754,23755
NDQUSD,20250819,130700,23754,23758,23753,23756
NDQUSD,20250819,130800,23757,23757,23754,23755
NDQUSD,20250819,130900,23754,23756,23754,23756
NDQUSD,20250819,131000,23757,23760,23757,23757
NDQUSD,20250819,131100,23758,23762,23758,23761
NDQUSD,20250819,131200,23762,23764,23762,23763
NDQUSD,20250819,131300,23764,23764,23756,23759
NDQUSD,20250819,131400,23758,23762,23757,23761
NDQUSD,20250819,131500,23760,23763,23760,23762
NDQUSD,20250819,131600,23763,23763,23761,23761
NDQUSD,20250819,131700,23760,23760,23760,23760
NDQUSD,20250819,131800,23760,23761,23759,23759
NDQUSD,20250819,131900,23758,23761,23758,23761
NDQUSD,20250819,132000,23762,23764,23762,23762
NDQUSD,20250819,132100,23763,23764,23762,23762
NDQUSD,20250819,132200,23763,23763,23762,23763
NDQUSD,20250819,132300,23762,23762,23761,23762
NDQUSD,20250819,132400,23763,23765,23763,23764
NDQUSD,20250819,132500,23763,23763,23761,23761
NDQUSD,20250819,132600,23762,23762,23761,23762
NDQUSD,20250819,132700,23763,23763,23763,23763
NDQUSD,20250819,132800,23764,23765,23761,23763
NDQUSD,20250819,132900,23764,23764,23762,23762
NDQUSD,20250819,133000,23761,23764,23760,23760
NDQUSD,20250819,133100,23759,23761,23756,23761
NDQUSD,20250819,133200,23760,23760,23758,23760
NDQUSD,20250819,133300,23759,23759,23756,23756
NDQUSD,20250819,133400,23757,23758,23755,23758
NDQUSD,20250819,133500,23757,23757,23754,23754
NDQUSD,20250819,133600,23755,23758,23755,23758
NDQUSD,20250819,133700,23759,23760,23759,23760
NDQUSD,20250819,133800,23759,23760,23758,23760
NDQUSD,20250819,133900,23759,23760,23758,23758
NDQUSD,20250819,134000,23757,23758,23754,23755
NDQUSD,20250819,134100,23756,23756,23754,23754
NDQUSD,20250819,134200,23755,23756,23752,23756
NDQUSD,20250819,134300,23755,23758,23754,23757
NDQUSD,20250819,134400,23758,23758,23756,23756
NDQUSD,20250819,134500,23757,23758,23756,23757
NDQUSD,20250819,134600,23758,23766,23758,23764
NDQUSD,20250819,134700,23763,23763,23760,23760
NDQUSD,20250819,134800,23761,23766,23761,23765
NDQUSD,20250819,134900,23766,23770,23765,23770
NDQUSD,20250819,135000,23771,23773,23770,23772
NDQUSD,20250819,135100,23771,23773,23770,23770
NDQUSD,20250819,135200,23771,23773,23771,23773
NDQUSD,20250819,135300,23772,23774,23772,23772
NDQUSD,20250819,135400,23773,23773,23769,23769
NDQUSD,20250819,135500,23770,23770,23768,23769
NDQUSD,20250819,135600,23770,23771,23770,23771
NDQUSD,20250819,135700,23770,23772,23770,23772
NDQUSD,20250819,135800,23773,23774,23772,23772
NDQUSD,20250819,135900,23771,23772,23770,23772
NDQUSD,20250819,140000,23771,23771,23769,23771
NDQUSD,20250819,140100,23770,23771,23765,23766
NDQUSD,20250819,140200,23767,23768,23767,23767
NDQUSD,20250819,140300,23766,23766,23764,23766
NDQUSD,20250819,140400,23767,23770,23766,23770
NDQUSD,20250819,140500,23769,23770,23762,23762
NDQUSD,20250819,140600,23761,23766,23760,23766
NDQUSD,20250819,140700,23767,23767,23756,23756
NDQUSD,20250819,140800,23755,23757,23754,23754
NDQUSD,20250819,140900,23753,23754,23750,23751
NDQUSD,20250819,141000,23750,23754,23750,23753
NDQUSD,20250819,141100,23752,23755,23752,23755
NDQUSD,20250819,141200,23756,23760,23756,23760
NDQUSD,20250819,141300,23759,23759,23757,23759
NDQUSD,20250819,141400,23758,23762,23757,23762
NDQUSD,20250819,141500,23761,23761,23757,23760
NDQUSD,20250819,141600,23761,23763,23760,23760
NDQUSD,20250819,141700,23759,23760,23758,23759
NDQUSD,20250819,141800,23760,23762,23758,23762
NDQUSD,20250819,141900,23761,23762,23759,23762
NDQUSD,20250819,142000,23761,23763,23761,23762
NDQUSD,20250819,142100,23761,23763,23759,23762
NDQUSD,20250819,142200,23761,23763,23761,23761
NDQUSD,20250819,142300,23760,23763,23760,23763
NDQUSD,20250819,142400,23764,23765,23763,23765
NDQUSD,20250819,142500,23766,23770,23766,23769
NDQUSD,20250819,142600,23768,23773,23768,23773
NDQUSD,20250819,142700,23774,23777,23774,23776
NDQUSD,20250819,142800,23777,23778,23776,23778
NDQUSD,20250819,142900,23777,23777,23773,23775
NDQUSD,20250819,143000,23774,23775,23772,23775
NDQUSD,20250819,143100,23776,23779,23770,23770
NDQUSD,20250819,143200,23769,23773,23769,23772
NDQUSD,20250819,143300,23773,23773,23772,23772
NDQUSD,20250819,143400,23771,23771,23766,23767
NDQUSD,20250819,143500,23766,23768,23766,23767
NDQUSD,20250819,143600,23768,23770,23768,23769
NDQUSD,20250819,143700,23770,23771,23769,23770
NDQUSD,20250819,143800,23771,23772,23770,23770
NDQUSD,20250819,143900,23769,23772,23769,23772
NDQUSD,20250819,144000,23771,23772,23770,23772
NDQUSD,20250819,144100,23771,23771,23767,23768
NDQUSD,20250819,144200,23769,23770,23768,23770
NDQUSD,20250819,144300,23769,23769,23767,23768
NDQUSD,20250819,144400,23767,23767,23765,23766
NDQUSD,20250819,144500,23765,23765,23764,23765
NDQUSD,20250819,144600,23764,23764,23760,23761
NDQUSD,20250819,144700,23760,23762,23756,23756
NDQUSD,20250819,144800,23755,23756,23753,23754
NDQUSD,20250819,144900,23753,23756,23752,23753
NDQUSD,20250819,145000,23752,23752,23746,23747
NDQUSD,20250819,145100,23746,23746,23737,23739
NDQUSD,20250819,145200,23738,23742,23736,23740
NDQUSD,20250819,145300,23739,23744,23738,23743
NDQUSD,20250819,145400,23744,23744,23742,23742
NDQUSD,20250819,145500,23743,23746,23743,23746
NDQUSD,20250819,145600,23745,23750,23745,23749
NDQUSD,20250819,145700,23748,23751,23746,23747
NDQUSD,20250819,145800,23746,23747,23741,23747
NDQUSD,20250819,145900,23746,23748,23743,23743
NDQUSD,20250819,150000,23744,23744,23739,23742
NDQUSD,20250819,150100,23741,23744,23737,23744
NDQUSD,20250819,150200,23743,23743,23739,23741
NDQUSD,20250819,150300,23742,23743,23741,23742
NDQUSD,20250819,150400,23743,23745,23742,23745
NDQUSD,20250819,150500,23746,23748,23745,23748
NDQUSD,20250819,150600,23747,23747,23739,23740
NDQUSD,20250819,150700,23741,23742,23734,23734
NDQUSD,20250819,150800,23735,23739,23735,23739
NDQUSD,20250819,150900,23738,23738,23734,23736
NDQUSD,20250819,151000,23737,23738,23736,23738
NDQUSD,20250819,151100,23737,23737,23733,23735
NDQUSD,20250819,151200,23736,23740,23736,23738
NDQUSD,20250819,151300,23737,23737,23734,23736
NDQUSD,20250819,151400,23737,23738,23735,23735
NDQUSD,20250819,151500,23736,23737,23732,23736
NDQUSD,20250819,151600,23737,23741,23737,23740
NDQUSD,20250819,151700,23739,23742,23739,23740
NDQUSD,20250819,151800,23741,23743,23741,23741
NDQUSD,20250819,151900,23740,23741,23739,23739
NDQUSD,20250819,152000,23738,23740,23738,23738
NDQUSD,20250819,152100,23737,23740,23737,23739
NDQUSD,20250819,152200,23740,23740,23738,23740
NDQUSD,20250819,152300,23739,23742,23739,23742
NDQUSD,20250819,152400,23743,23748,23742,23748
NDQUSD,20250819,152500,23749,23749,23747,23748
NDQUSD,20250819,152600,23747,23754,23747,23753
NDQUSD,20250819,152700,23754,23754,23751,23752
NDQUSD,20250819,152800,23753,23755,23750,23754
NDQUSD,20250819,152900,23755,23757,23753,23757
NDQUSD,20250819,153000,23756,23759,23754,23758
NDQUSD,20250819,153100,23759,23766,23747,23753
NDQUSD,20250819,153200,23752,23752,23724,23724
NDQUSD,20250819,153300,23723,23723,23684,23685
NDQUSD,20250819,153400,23689,23690,23673,23677
NDQUSD,20250819,153500,23678,23678,23662,23664
NDQUSD,20250819,153600,23663,23676,23658,23663
NDQUSD,20250819,153700,23662,23675,23658,23673
NDQUSD,20250819,153800,23676,23695,23662,23695
NDQUSD,20250819,153900,23696,23700,23684,23699
NDQUSD,20250819,154000,23697,23698,23687,23687
NDQUSD,20250819,154100,23688,23714,23683,23705
NDQUSD,20250819,154200,23704,23713,23704,23712
NDQUSD,20250819,154300,23715,23727,23710,23712
NDQUSD,20250819,154400,23713,23714,23704,23708
NDQUSD,20250819,154500,23707,23709,23680,23680
NDQUSD,20250819,154600,23679,23679,23658,23659
NDQUSD,20250819,154700,23660,23672,23648,23650
NDQUSD,20250819,154800,23652,23657,23644,23644
NDQUSD,20250819,154900,23643,23653,23638,23646
NDQUSD,20250819,155000,23645,23652,23644,23648
NDQUSD,20250819,155100,23647,23660,23638,23642
NDQUSD,20250819,155200,23641,23659,23639,23657
NDQUSD,20250819,155300,23656,23661,23650,23658
NDQUSD,20250819,155400,23659,23688,23659,23688
NDQUSD,20250819,155500,23687,23691,23684,23688
NDQUSD,20250819,155600,23689,23695,23678,23681
NDQUSD,20250819,155700,23680,23693,23677,23692
NDQUSD,20250819,155800,23693,23696,23686,23691
NDQUSD,20250819,155900,23692,23692,23683,23689
NDQUSD,20250819,160000,23688,23689,23673,23674
NDQUSD,20250819,160100,23675,23686,23671,23671
NDQUSD,20250819,160200,23672,23689,23670,23676
NDQUSD,20250819,160300,23675,23683,23671,23678
NDQUSD,20250819,160400,23676,23688,23674,23687
NDQUSD,20250819,160500,23688,23718,23688,23718
NDQUSD,20250819,160600,23717,23720,23708,23717
NDQUSD,20250819,160700,23716,23716,23711,23716
NDQUSD,20250819,160800,23715,23720,23711,23711
NDQUSD,20250819,160900,23712,23718,23705,23708
NDQUSD,20250819,161000,23707,23724,23705,23720
NDQUSD,20250819,161100,23721,23723,23714,23719
NDQUSD,20250819,161200,23718,23721,23713,23715
NDQUSD,20250819,161300,23716,23721,23710,23710
NDQUSD,20250819,161400,23711,23715,23706,23710
NDQUSD,20250819,161500,23709,23712,23697,23705
NDQUSD,20250819,161600,23704,23707,23697,23698
NDQUSD,20250819,161700,23697,23699,23683,23683
NDQUSD,20250819,161800,23682,23694,23681,23689
NDQUSD,20250819,161900,23690,23701,23690,23700
NDQUSD,20250819,162000,23698,23703,23692,23696
NDQUSD,20250819,162100,23695,23700,23695,23700
NDQUSD,20250819,162200,23701,23706,23695,23701
NDQUSD,20250819,162300,23700,23703,23694,23697
NDQUSD,20250819,162400,23698,23700,23682,23684
NDQUSD,20250819,162500,23685,23692,23685,23689
NDQUSD,20250819,162600,23688,23694,23676,23676
NDQUSD,20250819,162700,23677,23680,23667,23668
NDQUSD,20250819,162800,23667,23669,23645,23647
NDQUSD,20250819,162900,23646,23646,23622,23632
NDQUSD,20250819,163000,23630,23631,23620,23625
NDQUSD,20250819,163100,23624,23641,23621,23621
NDQUSD,20250819,163200,23622,23624,23611,23621
NDQUSD,20250819,163300,23620,23647,23620,23643
NDQUSD,20250819,163400,23642,23655,23630,23655
NDQUSD,20250819,163500,23654,23654,23637,23639
NDQUSD,20250819,163600,23640,23642,23627,23627
NDQUSD,20250819,163700,23626,23628,23606,23607
NDQUSD,20250819,163800,23608,23613,23602,23604
NDQUSD,20250819,163900,23605,23610,23599,23599
NDQUSD,20250819,164000,23600,23605,23595,23603
NDQUSD,20250819,164100,23604,23614,23604,23612
NDQUSD,20250819,164200,23611,23616,23598,23598
NDQUSD,20250819,164300,23594,23596,23589,23591
NDQUSD,20250819,164400,23592,23596,23574,23581
NDQUSD,20250819,164500,23580,23581,23560,23581
NDQUSD,20250819,164600,23580,23581,23570,23576
NDQUSD,20250819,164700,23575,23589,23575,23582
NDQUSD,20250819,164800,23583,23592,23582,23590
NDQUSD,20250819,164900,23589,23592,23556,23557
NDQUSD,20250819,165000,23560,23574,23556,23569
NDQUSD,20250819,165100,23570,23575,23565,23565
NDQUSD,20250819,165200,23566,23574,23566,23570
NDQUSD,20250819,165300,23571,23579,23568,23571
NDQUSD,20250819,165400,23570,23581,23568,23579
NDQUSD,20250819,165500,23578,23587,23578,23585
NDQUSD,20250819,165600,23584,23590,23583,23588
NDQUSD,20250819,165700,23589,23595,23586,23589
NDQUSD,20250819,165800,23590,23590,23572,23572
NDQUSD,20250819,165900,23571,23572,23557,23557
NDQUSD,20250819,170000,23556,23559,23537,23538
NDQUSD,20250819,170100,23539,23545,23524,23529
NDQUSD,20250819,170200,23528,23528,23513,23515
NDQUSD,20250819,170300,23516,23533,23516,23531
NDQUSD,20250819,170400,23530,23544,23528,23543
NDQUSD,20250819,170500,23544,23547,23539,23545
NDQUSD,20250819,170600,23544,23547,23542,23544
NDQUSD,20250819,170700,23545,23548,23535,23535
NDQUSD,20250819,170800,23534,23546,23534,23537
NDQUSD,20250819,170900,23538,23551,23535,23535
NDQUSD,20250819,171000,23538,23548,23538,23544
NDQUSD,20250819,171100,23546,23547,23529,23531
NDQUSD,20250819,171200,23534,23540,23532,23536
NDQUSD,20250819,171300,23538,23539,23523,23530
NDQUSD,20250819,171400,23531,23551,23530,23551
NDQUSD,20250819,171500,23550,23560,23550,23557
NDQUSD,20250819,171600,23559,23565,23555,23555
NDQUSD,20250819,171700,23554,23564,23548,23564
NDQUSD,20250819,171800,23565,23568,23558,23562
NDQUSD,20250819,171900,23561,23566,23557,23565
NDQUSD,20250819,172000,23564,23570,23563,23568
NDQUSD,20250819,172100,23569,23571,23563,23564
NDQUSD,20250819,172200,23563,23566,23555,23558
NDQUSD,20250819,172300,23557,23565,23551,23553
NDQUSD,20250819,172400,23552,23559,23552,23552
NDQUSD,20250819,172500,23551,23559,23549,23554
NDQUSD,20250819,172600,23553,23558,23549,23554
NDQUSD,20250819,172700,23555,23575,23555,23570
NDQUSD,20250819,172800,23569,23580,23568,23579
NDQUSD,20250819,172900,23578,23582,23568,23569
NDQUSD,20250819,173000,23570,23577,23569,23576
NDQUSD,20250819,173100,23575,23583,23574,23577
NDQUSD,20250819,173200,23573,23581,23572,23580
NDQUSD,20250819,173300,23579,23581,23573,23573
NDQUSD,20250819,173400,23574,23578,23572,23576
NDQUSD,20250819,173500,23577,23583,23575,23582
NDQUSD,20250819,173600,23583,23584,23573,23574
NDQUSD,20250819,173700,23573,23574,23557,23559
NDQUSD,20250819,173800,23560,23567,23559,23567
NDQUSD,20250819,173900,23566,23567,23559,23564
NDQUSD,20250819,174000,23565,23568,23562,23564
NDQUSD,20250819,174100,23565,23575,23560,23575
NDQUSD,20250819,174200,23572,23572,23559,23563
NDQUSD,20250819,174300,23564,23570,23562,23570
NDQUSD,20250819,174400,23569,23578,23567,23571
NDQUSD,20250819,174500,23570,23585,23570,23575
NDQUSD,20250819,174600,23574,23580,23574,23579
NDQUSD,20250819,174700,23580,23583,23573,23574
NDQUSD,20250819,174800,23575,23579,23567,23567
NDQUSD,20250819,174900,23568,23578,23568,23576
NDQUSD,20250819,175000,23577,23577,23567,23568
NDQUSD,20250819,175100,23569,23569,23558,23558
NDQUSD,20250819,175200,23559,23561,23551,23551
NDQUSD,20250819,175300,23552,23564,23550,23560
NDQUSD,20250819,175400,23559,23566,23554,23557
NDQUSD,20250819,175500,23556,23560,23553,23556
NDQUSD,20250819,175600,23558,23561,23552,23552
NDQUSD,20250819,175700,23553,23559,23553,23557
NDQUSD,20250819,175800,23558,23560,23556,23559
NDQUSD,20250819,175900,23560,23562,23551,23552
NDQUSD,20250819,180000,23551,23555,23551,23554
NDQUSD,20250819,180100,23555,23568,23554,23568
NDQUSD,20250819,180200,23567,23569,23560,23569
NDQUSD,20250819,180300,23570,23573,23566,23566
NDQUSD,20250819,180400,23567,23567,23562,23564
NDQUSD,20250819,180500,23565,23567,23556,23556
NDQUSD,20250819,180600,23557,23558,23542,23542
NDQUSD,20250819,180700,23543,23552,23543,23546
NDQUSD,20250819,180800,23547,23549,23533,23533
NDQUSD,20250819,180900,23532,23538,23532,23537
NDQUSD,20250819,181000,23538,23540,23535,23536
NDQUSD,20250819,181100,23537,23539,23534,23536
NDQUSD,20250819,181200,23537,23539,23532,23534
NDQUSD,20250819,181300,23535,23536,23524,23524
NDQUSD,20250819,181400,23525,23529,23522,23526
NDQUSD,20250819,181500,23525,23525,23514,23519
NDQUSD,20250819,181600,23520,23533,23520,23531
NDQUSD,20250819,181700,23530,23544,23528,23539
NDQUSD,20250819,181800,23538,23542,23538,23540
NDQUSD,20250819,181900,23541,23546,23535,23546
NDQUSD,20250819,182000,23545,23546,23540,23541
NDQUSD,20250819,182100,23542,23542,23536,23538
NDQUSD,20250819,182200,23539,23543,23536,23542
NDQUSD,20250819,182300,23541,23548,23539,23547
NDQUSD,20250819,182400,23546,23551,23545,23549
NDQUSD,20250819,182500,23548,23548,23540,23543
NDQUSD,20250819,182600,23544,23547,23538,23541
NDQUSD,20250819,182700,23540,23541,23529,23534
NDQUSD,20250819,182800,23535,23539,23529,23529
NDQUSD,20250819,182900,23530,23537,23529,23536
NDQUSD,20250819,183000,23537,23539,23525,23530
NDQUSD,20250819,183100,23529,23535,23528,23530
NDQUSD,20250819,183200,23529,23530,23521,23522
NDQUSD,20250819,183300,23523,23529,23522,23525
NDQUSD,20250819,183400,23526,23531,23526,23527
NDQUSD,20250819,183500,23526,23528,23515,23527
NDQUSD,20250819,183600,23526,23536,23526,23534
NDQUSD,20250819,183700,23535,23535,23528,23530
NDQUSD,20250819,183800,23529,23531,23518,23518
NDQUSD,20250819,183900,23519,23522,23515,23519
NDQUSD,20250819,184000,23520,23520,23504,23505
NDQUSD,20250819,184100,23504,23506,23490,23493
NDQUSD,20250819,184200,23492,23493,23488,23490
NDQUSD,20250819,184300,23489,23499,23489,23494
NDQUSD,20250819,184400,23495,23498,23482,23484
NDQUSD,20250819,184500,23483,23493,23482,23493
NDQUSD,20250819,184600,23492,23493,23472,23473
NDQUSD,20250819,184700,23474,23489,23474,23489
NDQUSD,20250819,184800,23490,23492,23485,23489
NDQUSD,20250819,184900,23490,23497,23486,23491
NDQUSD,20250819,185000,23492,23498,23492,23492
NDQUSD,20250819,185100,23491,23498,23485,23495
NDQUSD,20250819,185200,23496,23502,23494,23499
NDQUSD,20250819,185300,23500,23505,23496,23498
NDQUSD,20250819,185400,23499,23507,23499,23502
NDQUSD,20250819,185500,23500,23500,23486,23486
NDQUSD,20250819,185600,23485,23490,23479,23481
NDQUSD,20250819,185700,23482,23482,23473,23478
NDQUSD,20250819,185800,23479,23479,23470,23474
NDQUSD,20250819,185900,23473,23482,23470,23479
NDQUSD,20250819,190000,23478,23481,23474,23478
NDQUSD,20250819,190100,23479,23485,23477,23484
NDQUSD,20250819,190200,23485,23485,23464,23465
NDQUSD,20250819,190300,23464,23477,23464,23477
NDQUSD,20250819,190400,23478,23478,23471,23474
NDQUSD,20250819,190500,23473,23475,23468,23469
NDQUSD,20250819,190600,23470,23474,23454,23457
NDQUSD,20250819,190700,23458,23459,23453,23458
NDQUSD,20250819,190800,23457,23460,23451,23457
NDQUSD,20250819,190900,23456,23466,23455,23457
NDQUSD,20250819,191000,23456,23458,23450,23452
NDQUSD,20250819,191100,23451,23461,23451,23457
NDQUSD,20250819,191200,23456,23457,23448,23449
NDQUSD,20250819,191300,23448,23459,23448,23457
NDQUSD,20250819,191400,23458,23463,23457,23462
NDQUSD,20250819,191500,23461,23471,23461,23471
NDQUSD,20250819,191600,23470,23472,23460,23460
NDQUSD,20250819,191700,23461,23462,23454,23454
NDQUSD,20250819,191800,23455,23457,23449,23455
NDQUSD,20250819,191900,23456,23456,23443,23443
NDQUSD,20250819,192000,23444,23453,23443,23452
NDQUSD,20250819,192100,23453,23460,23450,23455
NDQUSD,20250819,192200,23457,23462,23457,23459
NDQUSD,20250819,192300,23460,23472,23460,23471
NDQUSD,20250819,192400,23470,23474,23468,23470
NDQUSD,20250819,192500,23471,23471,23466,23469
NDQUSD,20250819,192600,23470,23475,23469,23472
NDQUSD,20250819,192700,23471,23475,23470,23475
NDQUSD,20250819,192800,23474,23479,23472,23478
NDQUSD,20250819,192900,23479,23486,23479,23486
NDQUSD,20250819,193000,23485,23487,23481,23484
NDQUSD,20250819,193100,23483,23488,23481,23486
NDQUSD,20250819,193200,23487,23490,23487,23489
NDQUSD,20250819,193300,23490,23492,23485,23487
NDQUSD,20250819,193400,23486,23491,23486,23491
NDQUSD,20250819,193500,23492,23493,23488,23490
NDQUSD,20250819,193600,23491,23493,23489,23491
NDQUSD,20250819,193700,23492,23498,23492,23498
NDQUSD,20250819,193800,23499,23503,23497,23501
NDQUSD,20250819,193900,23500,23505,23500,23505
NDQUSD,20250819,194000,23504,23505,23496,23496
NDQUSD,20250819,194100,23497,23503,23496,23503
NDQUSD,20250819,194200,23502,23507,23499,23499
NDQUSD,20250819,194300,23500,23500,23496,23496
NDQUSD,20250819,194400,23497,23504,23497,23502
NDQUSD,20250819,194500,23501,23502,23498,23499
NDQUSD,20250819,194600,23500,23503,23497,23502
NDQUSD,20250819,194700,23501,23501,23491,23491
NDQUSD,20250819,194800,23490,23499,23490,23497
NDQUSD,20250819,194900,23498,23502,23494,23495
NDQUSD,20250819,195000,23496,23497,23492,23492
NDQUSD,20250819,195100,23493,23501,23493,23497
NDQUSD,20250819,195200,23498,23502,23496,23497
NDQUSD,20250819,195300,23496,23496,23485,23486
NDQUSD,20250819,195400,23487,23493,23485,23490
NDQUSD,20250819,195500,23489,23492,23487,23489
NDQUSD,20250819,195600,23490,23496,23490,23493
NDQUSD,20250819,195700,23494,23501,23489,23501
NDQUSD,20250819,195800,23502,23506,23501,23506
NDQUSD,20250819,195900,23505,23512,23505,23509
NDQUSD,20250819,200000,23508,23509,23502,23502
NDQUSD,20250819,200100,23503,23503,23497,23498
NDQUSD,20250819,200200,23497,23497,23482,23482
NDQUSD,20250819,200300,23483,23488,23480,23480
NDQUSD,20250819,200400,23481,23484,23469,23470
NDQUSD,20250819,200500,23469,23475,23460,23474
NDQUSD,20250819,200600,23473,23476,23470,23473
NDQUSD,20250819,200700,23472,23482,23468,23482
NDQUSD,20250819,200800,23483,23490,23482,23488
NDQUSD,20250819,200900,23490,23494,23488,23494
NDQUSD,20250819,201000,23495,23501,23495,23500
NDQUSD,20250819,201100,23498,23502,23486,23488
NDQUSD,20250819,201200,23487,23491,23485,23488
NDQUSD,20250819,201300,23487,23490,23478,23480
NDQUSD,20250819,201400,23481,23483,23476,23480
NDQUSD,20250819,201500,23481,23483,23476,23476
NDQUSD,20250819,201600,23474,23478,23470,23474
NDQUSD,20250819,201700,23475,23480,23473,23475
NDQUSD,20250819,201800,23474,23476,23470,23471
NDQUSD,20250819,201900,23470,23474,23470,23474
NDQUSD,20250819,202000,23473,23475,23469,23472
NDQUSD,20250819,202100,23471,23475,23467,23467
NDQUSD,20250819,202200,23465,23473,23465,23473
NDQUSD,20250819,202300,23472,23474,23468,23469
NDQUSD,20250819,202400,23468,23471,23465,23465
NDQUSD,20250819,202500,23466,23471,23466,23468
NDQUSD,20250819,202600,23467,23478,23467,23478
NDQUSD,20250819,202700,23477,23479,23472,23472
NDQUSD,20250819,202800,23471,23472,23463,23465
NDQUSD,20250819,202900,23464,23472,23464,23470
NDQUSD,20250819,203000,23469,23471,23467,23471
NDQUSD,20250819,203100,23470,23471,23466,23467
NDQUSD,20250819,203200,23468,23474,23466,23470
NDQUSD,20250819,203300,23469,23475,23467,23475
NDQUSD,20250819,203400,23474,23474,23466,23466
NDQUSD,20250819,203500,23467,23467,23460,23462
NDQUSD,20250819,203600,23463,23467,23462,23462
NDQUSD,20250819,203700,23463,23464,23456,23458
NDQUSD,20250819,203800,23457,23460,23455,23459
NDQUSD,20250819,203900,23458,23460,23456,23456
NDQUSD,20250819,204000,23457,23458,23454,23455
NDQUSD,20250819,204100,23456,23465,23456,23465
NDQUSD,20250819,204200,23466,23466,23461,23462
NDQUSD,20250819,204300,23463,23465,23461,23462
NDQUSD,20250819,204400,23461,23462,23445,23445
NDQUSD,20250819,204500,23444,23456,23444,23455
NDQUSD,20250819,204600,23456,23457,23453,23454
NDQUSD,20250819,204700,23453,23456,23444,23444
NDQUSD,20250819,204800,23445,23452,23445,23450
NDQUSD,20250819,204900,23451,23452,23445,23446
NDQUSD,20250819,205000,23445,23448,23444,23444
NDQUSD,20250819,205100,23445,23453,23443,23446
NDQUSD,20250819,205200,23445,23450,23442,23448
NDQUSD,20250819,205300,23447,23453,23446,23453
NDQUSD,20250819,205400,23452,23459,23450,23459
NDQUSD,20250819,205500,23458,23463,23458,23463
NDQUSD,20250819,205600,23462,23465,23456,23457
NDQUSD,20250819,205700,23456,23463,23456,23461
NDQUSD,20250819,205800,23462,23465,23460,23464
NDQUSD,20250819,205900,23463,23467,23462,23465
NDQUSD,20250819,210000,23466,23466,23458,23458
NDQUSD,20250819,210100,23457,23457,23442,23444
NDQUSD,20250819,210200,23445,23445,23428,23428
NDQUSD,20250819,210300,23426,23437,23426,23435
NDQUSD,20250819,210400,23434,23442,23427,23430
NDQUSD,20250819,210500,23429,23439,23429,23436
NDQUSD,20250819,210600,23435,23436,23429,23429
NDQUSD,20250819,210700,23430,23431,23423,23425
NDQUSD,20250819,210800,23426,23428,23423,23423
NDQUSD,20250819,210900,23424,23433,23424,23433
NDQUSD,20250819,211000,23434,23434,23425,23426
NDQUSD,20250819,211100,23425,23434,23424,23434
NDQUSD,20250819,211200,23435,23436,23432,23433
NDQUSD,20250819,211300,23434,23438,23427,23436
NDQUSD,20250819,211400,23435,23438,23432,23434
NDQUSD,20250819,211500,23435,23436,23431,23434
NDQUSD,20250819,211600,23433,23438,23431,23436
NDQUSD,20250819,211700,23437,23437,23430,23430
NDQUSD,20250819,211800,23429,23431,23425,23428
NDQUSD,20250819,211900,23429,23432,23428,23430
NDQUSD,20250819,212000,23431,23436,23430,23433
NDQUSD,20250819,212100,23432,23436,23428,23434
NDQUSD,20250819,212200,23435,23445,23434,23444
NDQUSD,20250819,212300,23445,23446,23440,23440
NDQUSD,20250819,212400,23439,23451,23439,23451
NDQUSD,20250819,212500,23450,23458,23450,23458
NDQUSD,20250819,212600,23459,23459,23452,23452
NDQUSD,20250819,212700,23451,23456,23451,23453
NDQUSD,20250819,212800,23452,23458,23452,23454
NDQUSD,20250819,212900,23455,23457,23454,23455
NDQUSD,20250819,213000,23456,23457,23454,23455
NDQUSD,20250819,213100,23456,23464,23456,23464
NDQUSD,20250819,213200,23463,23464,23460,23461
NDQUSD,20250819,213300,23460,23467,23460,23466
NDQUSD,20250819,213400,23467,23467,23460,23461
NDQUSD,20250819,213500,23460,23465,23459,23464
NDQUSD,20250819,213600,23465,23467,23464,23466
NDQUSD,20250819,213700,23467,23468,23465,23468
NDQUSD,20250819,213800,23467,23469,23463,23464
NDQUSD,20250819,213900,23463,23463,23459,23460
NDQUSD,20250819,214000,23461,23465,23461,23462
NDQUSD,20250819,214100,23463,23463,23457,23462
NDQUSD,20250819,214200,23463,23464,23458,23460
NDQUSD,20250819,214300,23461,23464,23461,23464
NDQUSD,20250819,214400,23465,23468,23462,23468
NDQUSD,20250819,214500,23467,23470,23467,23469
NDQUSD,20250819,214600,23470,23470,23465,23466
NDQUSD,20250819,214700,23467,23469,23465,23467
NDQUSD,20250819,214800,23466,23467,23461,23461
NDQUSD,20250819,214900,23460,23463,23453,23453
NDQUSD,20250819,215000,23454,23458,23454,23456
NDQUSD,20250819,215100,23457,23457,23443,23454
NDQUSD,20250819,215200,23455,23457,23449,23450
NDQUSD,20250819,215300,23451,23456,23450,23451
NDQUSD,20250819,215400,23452,23452,23440,23442
NDQUSD,20250819,215500,23441,23447,23436,23439
NDQUSD,20250819,215600,23442,23450,23442,23448
NDQUSD,20250819,215700,23447,23453,23447,23452
NDQUSD,20250819,215800,23453,23459,23453,23455
NDQUSD,20250819,215900,23456,23457,23450,23456
NDQUSD,20250819,220000,23457,23472,23454,23468
NDQUSD,20250819,220100,23467,23478,23467,23478
NDQUSD,20250819,220200,23479,23483,23476,23477
NDQUSD,20250819,220300,23478,23479,23472,23474
NDQUSD,20250819,220400,23475,23482,23475,23482
NDQUSD,20250819,220500,23483,23483,23478,23480
NDQUSD,20250819,220600,23481,23483,23481,23482
NDQUSD,20250819,220700,23483,23483,23480,23480
NDQUSD,20250819,220800,23479,23480,23477,23480
NDQUSD,20250819,220900,23479,23479,23474,23476
NDQUSD,20250819,221000,23477,23478,23476,23478
NDQUSD,20250819,221100,23477,23477,23472,23472
NDQUSD,20250819,221200,23473,23473,23468,23468
NDQUSD,20250819,221300,23469,23469,23467,23468
NDQUSD,20250819,221400,23467,23468,23466,23466
NDQUSD,20250819,221500,23467,23468,23466,23467
NDQUSD,20250819,221600,23468,23468,23464,23464
NDQUSD,20250819,221700,23465,23467,23464,23466
NDQUSD,20250819,221800,23467,23470,23467,23469
NDQUSD,20250819,221900,23468,23468,23467,23468
NDQUSD,20250819,222000,23469,23470,23468,23468
NDQUSD,20250819,222100,23467,23468,23467,23468
NDQUSD,20250819,222200,23467,23468,23467,23468
NDQUSD,20250819,222300,23469,23470,23468,23469
NDQUSD,20250819,222400,23468,23468,23466,23468
NDQUSD,20250819,222500,23467,23467,23462,23464
NDQUSD,20250819,222600,23465,23466,23465,23465
NDQUSD,20250819,222700,23466,23468,23466,23467
NDQUSD,20250819,222800,23468,23468,23468,23468
NDQUSD,20250819,222900,23469,23470,23469,23470
NDQUSD,20250819,223000,23470,23470,23470,23470
NDQUSD,20250819,223100,23469,23470,23469,23470
NDQUSD,20250819,223200,23470,23470,23470,23470
NDQUSD,20250819,223300,23469,23469,23468,23469
NDQUSD,20250819,223400,23468,23469,23468,23469
NDQUSD,20250819,223500,23469,23469,23467,23468
NDQUSD,20250819,223600,23467,23467,23467,23467
NDQUSD,20250819,223700,23467,23467,23464,23464
NDQUSD,20250819,223800,23465,23466,23465,23466
NDQUSD,20250819,223900,23464,23465,23464,23465
NDQUSD,20250819,224000,23466,23466,23466,23466
NDQUSD,20250819,224100,23466,23466,23462,23462
NDQUSD,20250819,224200,23463,23463,23461,23461
NDQUSD,20250819,224300,23462,23463,23462,23463
NDQUSD,20250819,224400,23464,23465,23464,23465
NDQUSD,20250819,224500,23464,23466,23464,23466
NDQUSD,20250819,224600,23465,23465,23462,23462
NDQUSD,20250819,224700,23463,23466,23463,23465
NDQUSD,20250819,224800,23466,23466,23465,23465
NDQUSD,20250819,224900,23466,23466,23465,23466
NDQUSD,20250819,225000,23466,23469,23466,23469
NDQUSD,20250819,225100,23468,23470,23468,23469
NDQUSD,20250819,225200,23468,23469,23468,23469
NDQUSD,20250819,225300,23470,23470,23469,23469
NDQUSD,20250819,225400,23468,23468,23468,23468
NDQUSD,20250819,225500,23468,23468,23467,23468
NDQUSD,20250819,225600,23467,23468,23467,23467
NDQUSD,20250819,225700,23467,23467,23466,23466
NDQUSD,20250819,225800,23467,23467,23466,23466
NDQUSD,20250819,225900,23467,23468,23467,23467
NDQUSD,20250819,230000,23467,23467,23467,23467
NDQUSD,20250819,230100,23467,23467,23467,23467
NDQUSD,20250819,230200,23467,23467,23467,23467
NDQUSD,20250819,230300,23467,23467,23467,23467
NDQUSD,20250819,230400,23467,23467,23467,23467
NDQUSD,20250819,230500,23467,23467,23467,23467
NDQUSD,20250819,230600,23467,23467,23467,23467
NDQUSD,20250819,230700,23467,23467,23467,23467
NDQUSD,20250819,230800,23467,23467,23467,23467
NDQUSD,20250819,230900,23467,23467,23467,23467
NDQUSD,20250819,231000,23467,23467,23467,23467
NDQUSD,20250819,231100,23467,23467,23467,23467
NDQUSD,20250819,231200,23467,23467,23467,23467
NDQUSD,20250819,231300,23467,23467,23467,23467
NDQUSD,20250819,231400,23467,23467,23467,23467
NDQUSD,20250819,231500,23467,23467,23467,23467
NDQUSD,20250819,231600,23467,23467,23467,23467
NDQUSD,20250819,231700,23467,23467,23467,23467
NDQUSD,20250819,231800,23467,23467,23467,23467
NDQUSD,20250819,231900,23467,23467,23467,23467
NDQUSD,20250819,232000,23467,23467,23467,23467
NDQUSD,20250819,232100,23467,23467,23467,23467
NDQUSD,20250819,232200,23467,23467,23467,23467
NDQUSD,20250819,232300,23467,23467,23467,23467
NDQUSD,20250819,232400,23467,23467,23467,23467
NDQUSD,20250819,232500,23467,23467,23467,23467
NDQUSD,20250819,232600,23467,23467,23467,23467
NDQUSD,20250819,232700,23467,23467,23467,23467
NDQUSD,20250819,232800,23467,23467,23467,23467
NDQUSD,20250819,232900,23467,23467,23467,23467
NDQUSD,20250819,233000,23467,23467,23467,23467
NDQUSD,20250819,233100,23467,23467,23467,23467
NDQUSD,20250819,233200,23467,23467,23467,23467
NDQUSD,20250819,233300,23467,23467,23467,23467
NDQUSD,20250819,233400,23467,23467,23467,23467
NDQUSD,20250819,233500,23467,23467,23467,23467
NDQUSD,20250819,233600,23467,23467,23467,23467
NDQUSD,20250819,233700,23467,23467,23467,23467
NDQUSD,20250819,233800,23467,23467,23467,23467
NDQUSD,20250819,233900,23467,23467,23467,23467
NDQUSD,20250819,234000,23467,23467,23467,23467
NDQUSD,20250819,234100,23467,23467,23467,23467
NDQUSD,20250819,234200,23467,23467,23467,23467
NDQUSD,20250819,234300,23467,23467,23467,23467
NDQUSD,20250819,234400,23467,23467,23467,23467
NDQUSD,20250819,234500,23467,23467,23467,23467
NDQUSD,20250819,234600,23467,23467,23467,23467
NDQUSD,20250819,234700,23467,23467,23467,23467
NDQUSD,20250819,234800,23467,23467,23467,23467
NDQUSD,20250819,234900,23467,23467,23467,23467
NDQUSD,20250819,235000,23467,23467,23467,23467
NDQUSD,20250819,235100,23467,23467,23467,23467
NDQUSD,20250819,235200,23467,23467,23467,23467
NDQUSD,20250819,235300,23467,23467,23467,23467
NDQUSD,20250819,235400,23467,23467,23467,23467
NDQUSD,20250819,235500,23467,23467,23467,23467
NDQUSD,20250819,235600,23467,23467,23467,23467
NDQUSD,20250819,235700,23467,23467,23467,23467
NDQUSD,20250819,235800,23467,23467,23467,23467
NDQUSD,20250819,235900,23467,23467,23467,23467
NDQUSD,20250820,000000,23467,23467,23467,23467
GASUSD,20250819,000100,2.895,2.895,2.894,2.894
GASUSD,20250819,000200,2.893,2.893,2.889,2.893
GASUSD,20250819,000300,2.891,2.893,2.891,2.891
GASUSD,20250819,000400,2.891,2.891,2.890,2.890
GASUSD,20250819,000500,2.890,2.890,2.890,2.890
GASUSD,20250819,000600,2.889,2.889,2.888,2.888
GASUSD,20250819,000700,2.888,2.888,2.888,2.888
GASUSD,20250819,000800,2.887,2.888,2.887,2.888
GASUSD,20250819,000900,2.888,2.888,2.888,2.888
GASUSD,20250819,001000,2.889,2.889,2.889,2.889
GASUSD,20250819,001100,2.889,2.889,2.888,2.888
GASUSD,20250819,001200,2.888,2.889,2.888,2.889
GASUSD,20250819,001300,2.889,2.889,2.889,2.889
GASUSD,20250819,001400,2.889,2.889,2.889,2.889
GASUSD,20250819,001500,2.889,2.889,2.889,2.889
GASUSD,20250819,001600,2.891,2.891,2.891,2.891
GASUSD,20250819,001700,2.890,2.890,2.890,2.890
GASUSD,20250819,001800,2.890,2.890,2.890,2.890
GASUSD,20250819,001900,2.890,2.890,2.890,2.890
GASUSD,20250819,002000,2.890,2.890,2.890,2.890
GASUSD,20250819,002100,2.890,2.890,2.890,2.890
GASUSD,20250819,002200,2.890,2.890,2.890,2.890
GASUSD,20250819,002300,2.890,2.890,2.890,2.890
GASUSD,20250819,002400,2.890,2.890,2.890,2.890
GASUSD,20250819,002500,2.890,2.890,2.890,2.890
GASUSD,20250819,002600,2.890,2.890,2.890,2.890
GASUSD,20250819,002700,2.890,2.891,2.890,2.891
GASUSD,20250819,002800,2.892,2.892,2.892,2.892
GASUSD,20250819,002900,2.892,2.892,2.892,2.892
GASUSD,20250819,003000,2.892,2.892,2.892,2.892
GASUSD,20250819,003100,2.892,2.892,2.892,2.892
GASUSD,20250819,003200,2.892,2.892,2.892,2.892
GASUSD,20250819,003300,2.889,2.889,2.889,2.889
GASUSD,20250819,003400,2.889,2.889,2.889,2.889
GASUSD,20250819,003500,2.889,2.889,2.889,2.889
GASUSD,20250819,003600,2.889,2.889,2.889,2.889
GASUSD,20250819,003700,2.889,2.889,2.889,2.889
GASUSD,20250819,003800,2.889,2.889,2.889,2.889
GASUSD,20250819,003900,2.889,2.889,2.888,2.888
GASUSD,20250819,004000,2.888,2.888,2.888,2.888
GASUSD,20250819,004100,2.888,2.888,2.888,2.888
GASUSD,20250819,004200,2.888,2.888,2.888,2.888
GASUSD,20250819,004300,2.888,2.888,2.888,2.888
GASUSD,20250819,004400,2.888,2.888,2.888,2.888
GASUSD,20250819,004500,2.888,2.888,2.888,2.888
GASUSD,20250819,004600,2.888,2.888,2.888,2.888
GASUSD,20250819,004700,2.888,2.888,2.888,2.888
GASUSD,20250819,004800,2.888,2.888,2.888,2.888
GASUSD,20250819,004900,2.888,2.888,2.888,2.888
GASUSD,20250819,005000,2.888,2.888,2.888,2.888
GASUSD,20250819,005100,2.888,2.888,2.888,2.888
GASUSD,20250819,005200,2.889,2.889,2.889,2.889
GASUSD,20250819,005300,2.889,2.889,2.889,2.889
GASUSD,20250819,005400,2.889,2.889,2.889,2.889
GASUSD,20250819,005500,2.889,2.889,2.889,2.889
GASUSD,20250819,005600,2.889,2.889,2.889,2.889
GASUSD,20250819,005700,2.889,2.889,2.889,2.889
GASUSD,20250819,005800,2.889,2.889,2.889,2.889
GASUSD,20250819,005900,2.890,2.891,2.890,2.890
GASUSD,20250819,010000,2.890,2.890,2.890,2.890
GASUSD,20250819,010100,2.890,2.890,2.890,2.890
GASUSD,20250819,010200,2.890,2.890,2.890,2.890
GASUSD,20250819,010300,2.888,2.888,2.888,2.888
GASUSD,20250819,010400,2.888,2.888,2.888,2.888
GASUSD,20250819,010500,2.888,2.888,2.888,2.888
GASUSD,20250819,010600,2.888,2.888,2.888,2.888
GASUSD,20250819,010700,2.890,2.890,2.890,2.890
GASUSD,20250819,010800,2.890,2.890,2.890,2.890
GASUSD,20250819,010900,2.890,2.890,2.890,2.890
GASUSD,20250819,011000,2.890,2.890,2.890,2.890
GASUSD,20250819,011100,2.890,2.890,2.890,2.890
GASUSD,20250819,011200,2.890,2.890,2.890,2.890
GASUSD,20250819,011300,2.890,2.890,2.890,2.890
GASUSD,20250819,011400,2.890,2.890,2.890,2.890
GASUSD,20250819,011500,2.890,2.890,2.890,2.890
GASUSD,20250819,011600,2.890,2.890,2.890,2.890
GASUSD,20250819,011700,2.890,2.890,2.890,2.890
GASUSD,20250819,011800,2.890,2.890,2.890,2.890
GASUSD,20250819,011900,2.890,2.890,2.890,2.890
GASUSD,20250819,012000,2.890,2.890,2.888,2.888
GASUSD,20250819,012100,2.888,2.888,2.888,2.888
GASUSD,20250819,012200,2.888,2.888,2.888,2.888
GASUSD,20250819,012300,2.888,2.891,2.888,2.891
GASUSD,20250819,012400,2.893,2.893,2.893,2.893
GASUSD,20250819,012500,2.893,2.893,2.893,2.893
GASUSD,20250819,012600,2.893,2.893,2.893,2.893
GASUSD,20250819,012700,2.893,2.893,2.893,2.893
GASUSD,20250819,012800,2.893,2.893,2.893,2.893
GASUSD,20250819,012900,2.893,2.893,2.893,2.893
GASUSD,20250819,013000,2.893,2.893,2.893,2.893
GASUSD,20250819,013100,2.893,2.893,2.893,2.893
GASUSD,20250819,013200,2.893,2.893,2.893,2.893
GASUSD,20250819,013300,2.893,2.893,2.893,2.893
GASUSD,20250819,013400,2.893,2.893,2.893,2.893
GASUSD,20250819,013500,2.893,2.893,2.893,2.893
GASUSD,20250819,013600,2.893,2.893,2.893,2.893
GASUSD,20250819,013700,2.893,2.893,2.893,2.893
GASUSD,20250819,013800,2.893,2.893,2.893,2.893
GASUSD,20250819,013900,2.893,2.893,2.893,2.893
GASUSD,20250819,014000,2.893,2.893,2.893,2.893
GASUSD,20250819,014100,2.893,2.893,2.893,2.893
GASUSD,20250819,014200,2.893,2.893,2.893,2.893
GASUSD,20250819,014300,2.893,2.893,2.893,2.893
GASUSD,20250819,014400,2.893,2.893,2.893,2.893
GASUSD,20250819,014500,2.893,2.893,2.893,2.893
GASUSD,20250819,014600,2.893,2.893,2.893,2.893
GASUSD,20250819,014700,2.893,2.893,2.893,2.893
GASUSD,20250819,014800,2.893,2.893,2.893,2.893
GASUSD,20250819,014900,2.893,2.893,2.893,2.893
GASUSD,20250819,015000,2.893,2.893,2.893,2.893
GASUSD,20250819,015100,2.893,2.893,2.893,2.893
GASUSD,20250819,015200,2.893,2.893,2.893,2.893
GASUSD,20250819,015300,2.892,2.892,2.890,2.890
GASUSD,20250819,015400,2.889,2.889,2.889,2.889
GASUSD,20250819,015500,2.889,2.889,2.889,2.889
GASUSD,20250819,015600,2.889,2.889,2.889,2.889
GASUSD,20250819,015700,2.889,2.889,2.889,2.889
GASUSD,20250819,015800,2.889,2.889,2.889,2.889
GASUSD,20250819,015900,2.889,2.889,2.889,2.889
GASUSD,20250819,020000,2.889,2.889,2.889,2.889
GASUSD,20250819,020100,2.890,2.890,2.886,2.886
GASUSD,20250819,020200,2.888,2.888,2.888,2.888
GASUSD,20250819,020300,2.888,2.888,2.888,2.888
GASUSD,20250819,020400,2.887,2.890,2.887,2.890
GASUSD,20250819,020500,2.890,2.890,2.890,2.890
GASUSD,20250819,020600,2.890,2.890,2.890,2.890
GASUSD,20250819,020700,2.890,2.890,2.890,2.890
GASUSD,20250819,020800,2.889,2.889,2.889,2.889
GASUSD,20250819,020900,2.889,2.889,2.889,2.889
GASUSD,20250819,021000,2.889,2.889,2.889,2.889
GASUSD,20250819,021100,2.889,2.889,2.889,2.889
GASUSD,20250819,021200,2.889,2.889,2.889,2.889
GASUSD,20250819,021300,2.889,2.889,2.888,2.888
GASUSD,20250819,021400,2.888,2.888,2.888,2.888
GASUSD,20250819,021500,2.888,2.888,2.888,2.888
GASUSD,20250819,021600,2.888,2.888,2.888,2.888
GASUSD,20250819,021700,2.888,2.888,2.888,2.888
GASUSD,20250819,021800,2.888,2.888,2.888,2.888
GASUSD,20250819,021900,2.889,2.889,2.888,2.888
GASUSD,20250819,022000,2.888,2.888,2.888,2.888
GASUSD,20250819,022100,2.888,2.888,2.888,2.888
GASUSD,20250819,022200,2.887,2.887,2.887,2.887
GASUSD,20250819,022300,2.887,2.887,2.886,2.886
GASUSD,20250819,022400,2.886,2.886,2.886,2.886
GASUSD,20250819,022500,2.886,2.886,2.886,2.886
GASUSD,20250819,022600,2.886,2.886,2.886,2.886
GASUSD,20250819,022700,2.886,2.886,2.886,2.886
GASUSD,20250819,022800,2.886,2.886,2.886,2.886
GASUSD,20250819,022900,2.886,2.886,2.886,2.886
GASUSD,20250819,023000,2.886,2.886,2.886,2.886
GASUSD,20250819,023100,2.886,2.886,2.886,2.886
GASUSD,20250819,023200,2.886,2.886,2.886,2.886
GASUSD,20250819,023300,2.886,2.886,2.886,2.886
GASUSD,20250819,023400,2.886,2.886,2.886,2.886
GASUSD,20250819,023500,2.888,2.888,2.888,2.888
GASUSD,20250819,023600,2.888,2.888,2.888,2.888
GASUSD,20250819,023700,2.888,2.888,2.888,2.888
GASUSD,20250819,023800,2.888,2.888,2.888,2.888
GASUSD,20250819,023900,2.888,2.888,2.888,2.888
GASUSD,20250819,024000,2.888,2.888,2.884,2.884
GASUSD,20250819,024100,2.884,2.884,2.884,2.884
GASUSD,20250819,024200,2.884,2.884,2.884,2.884
GASUSD,20250819,024300,2.884,2.884,2.884,2.884
GASUSD,20250819,024400,2.884,2.884,2.881,2.881
GASUSD,20250819,024500,2.881,2.881,2.881,2.881
GASUSD,20250819,024600,2.882,2.882,2.882,2.882
GASUSD,20250819,024700,2.882,2.882,2.880,2.880
GASUSD,20250819,024800,2.880,2.880,2.880,2.880
GASUSD,20250819,024900,2.880,2.880,2.880,2.880
GASUSD,20250819,025000,2.880,2.880,2.880,2.880
GASUSD,20250819,025100,2.880,2.880,2.880,2.880
GASUSD,20250819,025200,2.880,2.880,2.880,2.880
GASUSD,20250819,025300,2.880,2.880,2.880,2.880
GASUSD,20250819,025400,2.880,2.880,2.880,2.880
GASUSD,20250819,025500,2.880,2.880,2.880,2.880
GASUSD,20250819,025600,2.880,2.880,2.880,2.880
GASUSD,20250819,025700,2.880,2.880,2.880,2.880
GASUSD,20250819,025800,2.880,2.880,2.880,2.880
GASUSD,20250819,025900,2.880,2.880,2.880,2.880
GASUSD,20250819,030000,2.880,2.880,2.880,2.880
GASUSD,20250819,030100,2.880,2.880,2.877,2.877
GASUSD,20250819,030200,2.878,2.878,2.876,2.876
GASUSD,20250819,030300,2.876,2.876,2.876,2.876
GASUSD,20250819,030400,2.876,2.876,2.876,2.876
GASUSD,20250819,030500,2.876,2.876,2.871,2.871
GASUSD,20250819,030600,2.871,2.871,2.871,2.871
GASUSD,20250819,030700,2.871,2.871,2.871,2.871
GASUSD,20250819,030800,2.868,2.868,2.868,2.868
GASUSD,20250819,030900,2.868,2.868,2.868,2.868
GASUSD,20250819,031000,2.868,2.868,2.868,2.868
GASUSD,20250819,031100,2.868,2.869,2.868,2.869
GASUSD,20250819,031200,2.869,2.869,2.869,2.869
GASUSD,20250819,031300,2.869,2.869,2.869,2.869
GASUSD,20250819,031400,2.869,2.869,2.869,2.869
GASUSD,20250819,031500,2.869,2.869,2.869,2.869
GASUSD,20250819,031600,2.869,2.869,2.869,2.869
GASUSD,20250819,031700,2.866,2.866,2.866,2.866
GASUSD,20250819,031800,2.866,2.866,2.866,2.866
GASUSD,20250819,031900,2.866,2.866,2.866,2.866
GASUSD,20250819,032000,2.866,2.866,2.866,2.866
GASUSD,20250819,032100,2.866,2.866,2.866,2.866
GASUSD,20250819,032200,2.866,2.866,2.866,2.866
GASUSD,20250819,032300,2.866,2.866,2.866,2.866
GASUSD,20250819,032400,2.866,2.866,2.866,2.866
GASUSD,20250819,032500,2.866,2.866,2.866,2.866
GASUSD,20250819,032600,2.866,2.870,2.866,2.870
GASUSD,20250819,032700,2.870,2.870,2.870,2.870
GASUSD,20250819,032800,2.870,2.870,2.870,2.870
GASUSD,20250819,032900,2.870,2.870,2.870,2.870
GASUSD,20250819,033000,2.870,2.870,2.870,2.870
GASUSD,20250819,033100,2.870,2.870,2.870,2.870
GASUSD,20250819,033200,2.870,2.870,2.870,2.870
GASUSD,20250819,033300,2.870,2.870,2.870,2.870
GASUSD,20250819,033400,2.870,2.870,2.870,2.870
GASUSD,20250819,033500,2.868,2.868,2.868,2.868
GASUSD,20250819,033600,2.868,2.868,2.868,2.868
GASUSD,20250819,033700,2.868,2.868,2.868,2.868
GASUSD,20250819,033800,2.866,2.866,2.866,2.866
GASUSD,20250819,033900,2.866,2.866,2.866,2.866
GASUSD,20250819,034000,2.866,2.866,2.865,2.865
GASUSD,20250819,034100,2.865,2.865,2.863,2.863
GASUSD,20250819,034200,2.863,2.865,2.863,2.865
GASUSD,20250819,034300,2.865,2.865,2.865,2.865
GASUSD,20250819,034400,2.865,2.865,2.865,2.865
GASUSD,20250819,034500,2.865,2.866,2.865,2.866
GASUSD,20250819,034600,2.866,2.867,2.866,2.867
GASUSD,20250819,034700,2.867,2.867,2.867,2.867
GASUSD,20250819,034800,2.867,2.867,2.867,2.867
GASUSD,20250819,034900,2.867,2.867,2.867,2.867
GASUSD,20250819,035000,2.867,2.867,2.867,2.867
GASUSD,20250819,035100,2.867,2.867,2.867,2.867
GASUSD,20250819,035200,2.867,2.867,2.867,2.867
GASUSD,20250819,035300,2.867,2.867,2.867,2.867
GASUSD,20250819,035400,2.867,2.867,2.867,2.867
GASUSD,20250819,035500,2.867,2.867,2.867,2.867
GASUSD,20250819,035600,2.867,2.867,2.867,2.867
GASUSD,20250819,035700,2.867,2.867,2.867,2.867
GASUSD,20250819,035800,2.867,2.867,2.867,2.867
GASUSD,20250819,035900,2.867,2.867,2.867,2.867
GASUSD,20250819,040000,2.867,2.867,2.867,2.867
GASUSD,20250819,040100,2.867,2.867,2.867,2.867
GASUSD,20250819,040200,2.867,2.867,2.867,2.867
GASUSD,20250819,040300,2.867,2.867,2.867,2.867
GASUSD,20250819,040400,2.864,2.864,2.864,2.864
GASUSD,20250819,040500,2.864,2.864,2.864,2.864
GASUSD,20250819,040600,2.864,2.864,2.864,2.864
GASUSD,20250819,040700,2.864,2.864,2.864,2.864
GASUSD,20250819,040800,2.866,2.866,2.866,2.866
GASUSD,20250819,040900,2.866,2.866,2.866,2.866
GASUSD,20250819,041000,2.866,2.866,2.866,2.866
GASUSD,20250819,041100,2.866,2.866,2.866,2.866
GASUSD,20250819,041200,2.866,2.866,2.866,2.866
GASUSD,20250819,041300,2.866,2.866,2.866,2.866
GASUSD,20250819,041400,2.866,2.866,2.866,2.866
GASUSD,20250819,041500,2.866,2.866,2.866,2.866
GASUSD,20250819,041600,2.866,2.866,2.866,2.866
GASUSD,20250819,041700,2.866,2.866,2.866,2.866
GASUSD,20250819,041800,2.867,2.867,2.867,2.867
GASUSD,20250819,041900,2.867,2.867,2.867,2.867
GASUSD,20250819,042000,2.867,2.867,2.867,2.867
GASUSD,20250819,042100,2.867,2.867,2.867,2.867
GASUSD,20250819,042200,2.867,2.867,2.867,2.867
GASUSD,20250819,042300,2.867,2.867,2.867,2.867
GASUSD,20250819,042400,2.867,2.867,2.867,2.867
GASUSD,20250819,042500,2.867,2.867,2.867,2.867
GASUSD,20250819,042600,2.867,2.867,2.867,2.867
GASUSD,20250819,042700,2.867,2.867,2.867,2.867
GASUSD,20250819,042800,2.867,2.867,2.867,2.867
GASUSD,20250819,042900,2.867,2.867,2.867,2.867
GASUSD,20250819,043000,2.867,2.867,2.867,2.867
GASUSD,20250819,043100,2.867,2.867,2.867,2.867
GASUSD,20250819,043200,2.867,2.867,2.867,2.867
GASUSD,20250819,043300,2.867,2.867,2.867,2.867
GASUSD,20250819,043400,2.867,2.867,2.867,2.867
GASUSD,20250819,043500,2.867,2.867,2.867,2.867
GASUSD,20250819,043600,2.867,2.867,2.867,2.867
GASUSD,20250819,043700,2.867,2.867,2.867,2.867
GASUSD,20250819,043800,2.866,2.866,2.866,2.866
GASUSD,20250819,043900,2.866,2.866,2.866,2.866
GASUSD,20250819,044000,2.866,2.866,2.866,2.866
GASUSD,20250819,044100,2.866,2.866,2.866,2.866
GASUSD,20250819,044200,2.866,2.866,2.866,2.866
GASUSD,20250819,044300,2.866,2.866,2.866,2.866
GASUSD,20250819,044400,2.866,2.866,2.866,2.866
GASUSD,20250819,044500,2.866,2.866,2.866,2.866
GASUSD,20250819,044600,2.866,2.866,2.866,2.866
GASUSD,20250819,044700,2.866,2.866,2.866,2.866
GASUSD,20250819,044800,2.866,2.866,2.866,2.866
GASUSD,20250819,044900,2.866,2.866,2.866,2.866
GASUSD,20250819,045000,2.866,2.866,2.866,2.866
GASUSD,20250819,045100,2.866,2.866,2.866,2.866
GASUSD,20250819,045200,2.866,2.866,2.866,2.866
GASUSD,20250819,045300,2.866,2.866,2.866,2.866
GASUSD,20250819,045400,2.866,2.866,2.866,2.866
GASUSD,20250819,045500,2.866,2.866,2.866,2.866
GASUSD,20250819,045600,2.866,2.866,2.866,2.866
GASUSD,20250819,045700,2.866,2.866,2.866,2.866
GASUSD,20250819,045800,2.866,2.866,2.866,2.866
GASUSD,20250819,045900,2.866,2.866,2.866,2.866
GASUSD,20250819,050000,2.866,2.866,2.866,2.866
GASUSD,20250819,050100,2.866,2.866,2.866,2.866
GASUSD,20250819,050200,2.866,2.868,2.866,2.868
GASUSD,20250819,050300,2.868,2.868,2.868,2.868
GASUSD,20250819,050400,2.868,2.868,2.868,2.868
GASUSD,20250819,050500,2.868,2.870,2.868,2.870
GASUSD,20250819,050600,2.870,2.870,2.870,2.870
GASUSD,20250819,050700,2.870,2.870,2.870,2.870
GASUSD,20250819,050800,2.870,2.870,2.870,2.870
GASUSD,20250819,050900,2.870,2.873,2.870,2.873
GASUSD,20250819,051000,2.875,2.875,2.875,2.875
GASUSD,20250819,051100,2.874,2.874,2.873,2.873
GASUSD,20250819,051200,2.873,2.873,2.873,2.873
GASUSD,20250819,051300,2.873,2.873,2.872,2.872
GASUSD,20250819,051400,2.872,2.872,2.872,2.872
GASUSD,20250819,051500,2.872,2.874,2.872,2.874
GASUSD,20250819,051600,2.874,2.874,2.874,2.874
GASUSD,20250819,051700,2.874,2.874,2.874,2.874
GASUSD,20250819,051800,2.874,2.874,2.874,2.874
GASUSD,20250819,051900,2.874,2.874,2.874,2.874
GASUSD,20250819,052000,2.874,2.874,2.874,2.874
GASUSD,20250819,052100,2.874,2.874,2.874,2.874
GASUSD,20250819,052200,2.874,2.874,2.874,2.874
GASUSD,20250819,052300,2.874,2.874,2.874,2.874
GASUSD,20250819,052400,2.874,2.874,2.874,2.874
GASUSD,20250819,052500,2.875,2.875,2.875,2.875
GASUSD,20250819,052600,2.875,2.875,2.874,2.874
GASUSD,20250819,052700,2.874,2.874,2.874,2.874
GASUSD,20250819,052800,2.874,2.874,2.874,2.874
GASUSD,20250819,052900,2.874,2.874,2.874,2.874
GASUSD,20250819,053000,2.874,2.874,2.874,2.874
GASUSD,20250819,053100,2.875,2.880,2.875,2.880
GASUSD,20250819,053200,2.879,2.883,2.879,2.882
GASUSD,20250819,053300,2.881,2.881,2.876,2.876
GASUSD,20250819,053400,2.875,2.877,2.875,2.877
GASUSD,20250819,053500,2.878,2.878,2.878,2.878
GASUSD,20250819,053600,2.878,2.878,2.877,2.877
GASUSD,20250819,053700,2.876,2.876,2.876,2.876
GASUSD,20250819,053800,2.876,2.876,2.876,2.876
GASUSD,20250819,053900,2.876,2.876,2.876,2.876
GASUSD,20250819,054000,2.876,2.876,2.876,2.876
GASUSD,20250819,054100,2.876,2.876,2.876,2.876
GASUSD,20250819,054200,2.876,2.876,2.876,2.876
GASUSD,20250819,054300,2.876,2.877,2.876,2.877
GASUSD,20250819,054400,2.877,2.877,2.877,2.877
GASUSD,20250819,054500,2.877,2.877,2.877,2.877
GASUSD,20250819,054600,2.877,2.877,2.877,2.877
GASUSD,20250819,054700,2.877,2.877,2.877,2.877
GASUSD,20250819,054800,2.877,2.877,2.877,2.877
GASUSD,20250819,054900,2.877,2.877,2.877,2.877
GASUSD,20250819,055000,2.877,2.877,2.877,2.877
GASUSD,20250819,055100,2.877,2.877,2.877,2.877
GASUSD,20250819,055200,2.877,2.877,2.877,2.877
GASUSD,20250819,055300,2.877,2.877,2.877,2.877
GASUSD,20250819,055400,2.877,2.877,2.877,2.877
GASUSD,20250819,055500,2.877,2.877,2.877,2.877
GASUSD,20250819,055600,2.877,2.877,2.877,2.877
GASUSD,20250819,055700,2.877,2.877,2.877,2.877
GASUSD,20250819,055800,2.877,2.877,2.877,2.877
GASUSD,20250819,055900,2.877,2.877,2.877,2.877
GASUSD,20250819,060000,2.877,2.877,2.877,2.877
GASUSD,20250819,060100,2.877,2.877,2.877,2.877
GASUSD,20250819,060200,2.877,2.877,2.877,2.877
GASUSD,20250819,060300,2.876,2.876,2.876,2.876
GASUSD,20250819,060400,2.876,2.876,2.876,2.876
GASUSD,20250819,060500,2.876,2.876,2.876,2.876
GASUSD,20250819,060600,2.876,2.876,2.876,2.876
GASUSD,20250819,060700,2.876,2.876,2.876,2.876
GASUSD,20250819,060800,2.876,2.876,2.876,2.876
GASUSD,20250819,060900,2.876,2.876,2.876,2.876
GASUSD,20250819,061000,2.878,2.878,2.878,2.878
GASUSD,20250819,061100,2.878,2.878,2.878,2.878
GASUSD,20250819,061200,2.878,2.878,2.878,2.878
GASUSD,20250819,061300,2.878,2.878,2.878,2.878
GASUSD,20250819,061400,2.878,2.878,2.878,2.878
GASUSD,20250819,061500,2.877,2.877,2.877,2.877
GASUSD,20250819,061600,2.877,2.877,2.877,2.877
GASUSD,20250819,061700,2.877,2.877,2.877,2.877
GASUSD,20250819,061800,2.877,2.877,2.877,2.877
GASUSD,20250819,061900,2.877,2.877,2.877,2.877
GASUSD,20250819,062000,2.877,2.877,2.877,2.877
GASUSD,20250819,062100,2.877,2.877,2.877,2.877
GASUSD,20250819,062200,2.877,2.877,2.877,2.877
GASUSD,20250819,062300,2.877,2.877,2.877,2.877
GASUSD,20250819,062400,2.877,2.877,2.877,2.877
GASUSD,20250819,062500,2.877,2.877,2.877,2.877
GASUSD,20250819,062600,2.877,2.877,2.877,2.877
GASUSD,20250819,062700,2.877,2.877,2.877,2.877
GASUSD,20250819,062800,2.877,2.877,2.877,2.877
GASUSD,20250819,062900,2.877,2.878,2.877,2.878
GASUSD,20250819,063000,2.878,2.878,2.878,2.878
GASUSD,20250819,063100,2.878,2.878,2.878,2.878
GASUSD,20250819,063200,2.878,2.878,2.878,2.878
GASUSD,20250819,063300,2.876,2.876,2.876,2.876
GASUSD,20250819,063400,2.876,2.876,2.874,2.874
GASUSD,20250819,063500,2.874,2.874,2.874,2.874
GASUSD,20250819,063600,2.874,2.874,2.874,2.874
GASUSD,20250819,063700,2.874,2.874,2.874,2.874
GASUSD,20250819,063800,2.874,2.874,2.874,2.874
GASUSD,20250819,063900,2.874,2.874,2.874,2.874
GASUSD,20250819,064000,2.874,2.874,2.874,2.874
GASUSD,20250819,064100,2.874,2.874,2.874,2.874
GASUSD,20250819,064200,2.874,2.874,2.874,2.874
GASUSD,20250819,064300,2.874,2.874,2.874,2.874
GASUSD,20250819,064400,2.874,2.874,2.874,2.874
GASUSD,20250819,064500,2.874,2.874,2.874,2.874
GASUSD,20250819,064600,2.874,2.874,2.874,2.874
GASUSD,20250819,064700,2.874,2.874,2.874,2.874
GASUSD,20250819,064800,2.874,2.874,2.874,2.874
GASUSD,20250819,064900,2.873,2.873,2.873,2.873
GASUSD,20250819,065000,2.872,2.872,2.872,2.872
GASUSD,20250819,065100,2.872,2.872,2.872,2.872
GASUSD,20250819,065200,2.872,2.872,2.872,2.872
GASUSD,20250819,065300,2.872,2.872,2.872,2.872
GASUSD,20250819,065400,2.872,2.872,2.872,2.872
GASUSD,20250819,065500,2.872,2.872,2.872,2.872
GASUSD,20250819,065600,2.872,2.872,2.872,2.872
GASUSD,20250819,065700,2.872,2.872,2.872,2.872
GASUSD,20250819,065800,2.872,2.872,2.872,2.872
GASUSD,20250819,065900,2.872,2.872,2.872,2.872
GASUSD,20250819,070000,2.872,2.872,2.872,2.872
GASUSD,20250819,070100,2.872,2.872,2.872,2.872
GASUSD,20250819,070200,2.872,2.872,2.872,2.872
GASUSD,20250819,070300,2.872,2.872,2.872,2.872
GASUSD,20250819,070400,2.872,2.872,2.872,2.872
GASUSD,20250819,070500,2.872,2.872,2.872,2.872
GASUSD,20250819,070600,2.872,2.872,2.872,2.872
GASUSD,20250819,070700,2.872,2.872,2.872,2.872
GASUSD,20250819,070800,2.872,2.873,2.872,2.873
GASUSD,20250819,070900,2.873,2.873,2.873,2.873
GASUSD,20250819,071000,2.873,2.873,2.873,2.873
GASUSD,20250819,071100,2.873,2.873,2.873,2.873
GASUSD,20250819,071200,2.873,2.873,2.873,2.873
GASUSD,20250819,071300,2.873,2.873,2.873,2.873
GASUSD,20250819,071400,2.873,2.873,2.873,2.873
GASUSD,20250819,071500,2.873,2.873,2.873,2.873
GASUSD,20250819,071600,2.873,2.873,2.873,2.873
GASUSD,20250819,071700,2.871,2.871,2.864,2.864
GASUSD,20250819,071800,2.864,2.864,2.864,2.864
GASUSD,20250819,071900,2.864,2.864,2.864,2.864
GASUSD,20250819,072000,2.864,2.864,2.864,2.864
GASUSD,20250819,072100,2.864,2.864,2.864,2.864
GASUSD,20250819,072200,2.864,2.864,2.864,2.864
GASUSD,20250819,072300,2.863,2.863,2.863,2.863
GASUSD,20250819,072400,2.862,2.865,2.862,2.865
GASUSD,20250819,072500,2.865,2.865,2.865,2.865
GASUSD,20250819,072600,2.865,2.865,2.865,2.865
GASUSD,20250819,072700,2.865,2.865,2.865,2.865
GASUSD,20250819,072800,2.866,2.866,2.866,2.866
GASUSD,20250819,072900,2.866,2.866,2.866,2.866
GASUSD,20250819,073000,2.866,2.866,2.866,2.866
GASUSD,20250819,073100,2.866,2.866,2.866,2.866
GASUSD,20250819,073200,2.866,2.866,2.866,2.866
GASUSD,20250819,073300,2.866,2.866,2.866,2.866
GASUSD,20250819,073400,2.866,2.866,2.866,2.866
GASUSD,20250819,073500,2.868,2.868,2.868,2.868
GASUSD,20250819,073600,2.868,2.868,2.868,2.868
GASUSD,20250819,073700,2.868,2.868,2.868,2.868
GASUSD,20250819,073800,2.866,2.866,2.866,2.866
GASUSD,20250819,073900,2.866,2.866,2.864,2.864
GASUSD,20250819,074000,2.864,2.864,2.864,2.864
GASUSD,20250819,074100,2.864,2.864,2.864,2.864
GASUSD,20250819,074200,2.864,2.864,2.864,2.864
GASUSD,20250819,074300,2.864,2.864,2.864,2.864
GASUSD,20250819,074400,2.864,2.864,2.864,2.864
GASUSD,20250819,074500,2.864,2.864,2.864,2.864
GASUSD,20250819,074600,2.863,2.863,2.860,2.860
GASUSD,20250819,074700,2.859,2.860,2.859,2.860
GASUSD,20250819,074800,2.859,2.859,2.858,2.859
GASUSD,20250819,074900,2.859,2.859,2.856,2.856
GASUSD,20250819,075000,2.857,2.857,2.857,2.857
GASUSD,20250819,075100,2.857,2.857,2.857,2.857
GASUSD,20250819,075200,2.857,2.857,2.857,2.857
GASUSD,20250819,075300,2.858,2.858,2.858,2.858
GASUSD,20250819,075400,2.858,2.858,2.858,2.858
GASUSD,20250819,075500,2.858,2.858,2.858,2.858
GASUSD,20250819,075600,2.858,2.860,2.858,2.860
GASUSD,20250819,075700,2.860,2.861,2.860,2.861
GASUSD,20250819,075800,2.862,2.862,2.861,2.861
GASUSD,20250819,075900,2.861,2.861,2.861,2.861
GASUSD,20250819,080000,2.861,2.861,2.861,2.861
GASUSD,20250819,080100,2.863,2.866,2.863,2.865
GASUSD,20250819,080200,2.866,2.869,2.866,2.869
GASUSD,20250819,080300,2.871,2.871,2.869,2.869
GASUSD,20250819,080400,2.868,2.868,2.868,2.868
GASUSD,20250819,080500,2.868,2.870,2.868,2.870
GASUSD,20250819,080600,2.871,2.875,2.871,2.875
GASUSD,20250819,080700,2.876,2.876,2.876,2.876
GASUSD,20250819,080800,2.876,2.882,2.876,2.878
GASUSD,20250819,080900,2.877,2.877,2.877,2.877
GASUSD,20250819,081000,2.877,2.877,2.877,2.877
GASUSD,20250819,081100,2.877,2.877,2.877,2.877
GASUSD,20250819,081200,2.877,2.877,2.877,2.877
GASUSD,20250819,081300,2.877,2.877,2.874,2.874
GASUSD,20250819,081400,2.873,2.873,2.872,2.872
GASUSD,20250819,081500,2.871,2.872,2.871,2.872
GASUSD,20250819,081600,2.873,2.873,2.873,2.873
GASUSD,20250819,081700,2.870,2.870,2.869,2.870
GASUSD,20250819,081800,2.869,2.869,2.868,2.868
GASUSD,20250819,081900,2.868,2.868,2.868,2.868
GASUSD,20250819,082000,2.868,2.868,2.868,2.868
GASUSD,20250819,082100,2.867,2.867,2.867,2.867
GASUSD,20250819,082200,2.868,2.872,2.868,2.871
GASUSD,20250819,082300,2.870,2.870,2.870,2.870
GASUSD,20250819,082400,2.870,2.870,2.868,2.868
GASUSD,20250819,082500,2.869,2.871,2.869,2.871
GASUSD,20250819,082600,2.872,2.873,2.872,2.872
GASUSD,20250819,082700,2.872,2.872,2.872,2.872
GASUSD,20250819,082800,2.871,2.871,2.869,2.869
GASUSD,20250819,082900,2.870,2.874,2.870,2.874
GASUSD,20250819,083000,2.875,2.875,2.871,2.871
GASUSD,20250819,083100,2.870,2.871,2.870,2.870
GASUSD,20250819,083200,2.869,2.869,2.867,2.868
GASUSD,20250819,083300,2.868,2.871,2.868,2.871
GASUSD,20250819,083400,2.871,2.871,2.871,2.871
GASUSD,20250819,083500,2.871,2.871,2.871,2.871
GASUSD,20250819,083600,2.870,2.870,2.870,2.870
GASUSD,20250819,083700,2.870,2.870,2.870,2.870
GASUSD,20250819,083800,2.870,2.870,2.870,2.870
GASUSD,20250819,083900,2.870,2.870,2.870,2.870
GASUSD,20250819,084000,2.870,2.870,2.870,2.870
GASUSD,20250819,084100,2.870,2.870,2.870,2.870
GASUSD,20250819,084200,2.870,2.873,2.870,2.873
GASUSD,20250819,084300,2.873,2.873,2.873,2.873
GASUSD,20250819,084400,2.872,2.873,2.872,2.873
GASUSD,20250819,084500,2.872,2.872,2.872,2.872
GASUSD,20250819,084600,2.872,2.876,2.872,2.875
GASUSD,20250819,084700,2.875,2.875,2.875,2.875
GASUSD,20250819,084800,2.875,2.875,2.875,2.875
GASUSD,20250819,084900,2.872,2.872,2.872,2.872
GASUSD,20250819,085000,2.872,2.872,2.872,2.872
GASUSD,20250819,085100,2.869,2.869,2.868,2.868
GASUSD,20250819,085200,2.867,2.867,2.867,2.867
GASUSD,20250819,085300,2.867,2.869,2.866,2.869
GASUSD,20250819,085400,2.868,2.868,2.868,2.868
GASUSD,20250819,085500,2.866,2.867,2.866,2.867
GASUSD,20250819,085600,2.868,2.868,2.868,2.868
GASUSD,20250819,085700,2.868,2.869,2.868,2.869
GASUSD,20250819,085800,2.869,2.870,2.869,2.869
GASUSD,20250819,085900,2.868,2.868,2.868,2.868
GASUSD,20250819,090000,2.868,2.868,2.866,2.866
GASUSD,20250819,090100,2.865,2.865,2.863,2.863
GASUSD,20250819,090200,2.862,2.862,2.862,2.862
GASUSD,20250819,090300,2.862,2.864,2.862,2.864
GASUSD,20250819,090400,2.865,2.865,2.864,2.864
GASUSD,20250819,090500,2.864,2.864,2.864,2.864
GASUSD,20250819,090600,2.863,2.863,2.863,2.863
GASUSD,20250819,090700,2.863,2.864,2.863,2.864
GASUSD,20250819,090800,2.864,2.864,2.864,2.864
GASUSD,20250819,090900,2.865,2.865,2.864,2.864
GASUSD,20250819,091000,2.865,2.865,2.865,2.865
GASUSD,20250819,091100,2.863,2.863,2.863,2.863
GASUSD,20250819,091200,2.863,2.863,2.862,2.862
GASUSD,20250819,091300,2.862,2.862,2.862,2.862
GASUSD,20250819,091400,2.864,2.864,2.864,2.864
GASUSD,20250819,091500,2.864,2.864,2.863,2.863
GASUSD,20250819,091600,2.863,2.863,2.863,2.863
GASUSD,20250819,091700,2.863,2.863,2.863,2.863
GASUSD,20250819,091800,2.863,2.863,2.863,2.863
GASUSD,20250819,091900,2.862,2.862,2.861,2.861
GASUSD,20250819,092000,2.857,2.857,2.856,2.856
GASUSD,20250819,092100,2.857,2.858,2.857,2.858
GASUSD,20250819,092200,2.859,2.859,2.859,2.859
GASUSD,20250819,092300,2.859,2.859,2.859,2.859
GASUSD,20250819,092400,2.859,2.859,2.859,2.859
GASUSD,20250819,092500,2.860,2.860,2.860,2.860
GASUSD,20250819,092600,2.860,2.860,2.860,2.860
GASUSD,20250819,092700,2.860,2.860,2.860,2.860
GASUSD,20250819,092800,2.860,2.860,2.858,2.858
GASUSD,20250819,092900,2.858,2.858,2.858,2.858
GASUSD,20250819,093000,2.859,2.859,2.859,2.859
GASUSD,20250819,093100,2.859,2.859,2.859,2.859
GASUSD,20250819,093200,2.859,2.859,2.859,2.859
GASUSD,20250819,093300,2.859,2.859,2.859,2.859
GASUSD,20250819,093400,2.859,2.862,2.859,2.862
GASUSD,20250819,093500,2.863,2.863,2.863,2.863
GASUSD,20250819,093600,2.863,2.863,2.863,2.863
GASUSD,20250819,093700,2.863,2.863,2.863,2.863
GASUSD,20250819,093800,2.863,2.863,2.863,2.863
GASUSD,20250819,093900,2.865,2.865,2.865,2.865
GASUSD,20250819,094000,2.865,2.865,2.865,2.865
GASUSD,20250819,094100,2.866,2.870,2.866,2.869
GASUSD,20250819,094200,2.869,2.870,2.869,2.870
GASUSD,20250819,094300,2.871,2.872,2.871,2.872
GASUSD,20250819,094400,2.872,2.872,2.872,2.872
GASUSD,20250819,094500,2.872,2.872,2.872,2.872
GASUSD,20250819,094600,2.872,2.872,2.872,2.872
GASUSD,20250819,094700,2.872,2.872,2.872,2.872
GASUSD,20250819,094800,2.872,2.872,2.872,2.872
GASUSD,20250819,094900,2.872,2.872,2.872,2.872
GASUSD,20250819,095000,2.874,2.875,2.873,2.873
GASUSD,20250819,095100,2.873,2.873,2.873,2.873
GASUSD,20250819,095200,2.873,2.873,2.873,2.873
GASUSD,20250819,095300,2.872,2.872,2.872,2.872
GASUSD,20250819,095400,2.872,2.872,2.872,2.872
GASUSD,20250819,095500,2.872,2.872,2.872,2.872
GASUSD,20250819,095600,2.872,2.872,2.872,2.872
GASUSD,20250819,095700,2.872,2.872,2.872,2.872
GASUSD,20250819,095800,2.872,2.872,2.872,2.872
GASUSD,20250819,095900,2.872,2.872,2.872,2.872
GASUSD,20250819,100000,2.872,2.873,2.872,2.873
GASUSD,20250819,100100,2.872,2.872,2.872,2.872
GASUSD,20250819,100200,2.872,2.872,2.872,2.872
GASUSD,20250819,100300,2.872,2.872,2.872,2.872
GASUSD,20250819,100400,2.872,2.872,2.872,2.872
GASUSD,20250819,100500,2.872,2.872,2.872,2.872
GASUSD,20250819,100600,2.872,2.872,2.872,2.872
GASUSD,20250819,100700,2.872,2.872,2.872,2.872
GASUSD,20250819,100800,2.872,2.872,2.872,2.872
GASUSD,20250819,100900,2.872,2.872,2.872,2.872
GASUSD,20250819,101000,2.871,2.871,2.871,2.871
GASUSD,20250819,101100,2.871,2.871,2.871,2.871
GASUSD,20250819,101200,2.871,2.871,2.869,2.869
GASUSD,20250819,101300,2.869,2.869,2.868,2.868
GASUSD,20250819,101400,2.869,2.869,2.869,2.869
GASUSD,20250819,101500,2.869,2.869,2.869,2.869
GASUSD,20250819,101600,2.869,2.869,2.869,2.869
GASUSD,20250819,101700,2.871,2.873,2.871,2.872
GASUSD,20250819,101800,2.871,2.871,2.871,2.871
GASUSD,20250819,101900,2.871,2.871,2.871,2.871
GASUSD,20250819,102000,2.871,2.871,2.871,2.871
GASUSD,20250819,102100,2.871,2.871,2.868,2.868
GASUSD,20250819,102200,2.868,2.868,2.868,2.868
GASUSD,20250819,102300,2.866,2.866,2.866,2.866
GASUSD,20250819,102400,2.866,2.866,2.866,2.866
GASUSD,20250819,102500,2.866,2.866,2.866,2.866
GASUSD,20250819,102600,2.867,2.867,2.867,2.867
GASUSD,20250819,102700,2.867,2.867,2.867,2.867
GASUSD,20250819,102800,2.868,2.869,2.868,2.869
GASUSD,20250819,102900,2.869,2.869,2.869,2.869
GASUSD,20250819,103000,2.869,2.869,2.869,2.869
GASUSD,20250819,103100,2.869,2.869,2.868,2.868
GASUSD,20250819,103200,2.868,2.868,2.866,2.866
GASUSD,20250819,103300,2.865,2.865,2.864,2.864
GASUSD,20250819,103400,2.863,2.864,2.863,2.864
GASUSD,20250819,103500,2.865,2.866,2.865,2.866
GASUSD,20250819,103600,2.866,2.866,2.866,2.866
GASUSD,20250819,103700,2.866,2.866,2.866,2.866
GASUSD,20250819,103800,2.866,2.866,2.866,2.866
GASUSD,20250819,103900,2.866,2.866,2.866,2.866
GASUSD,20250819,104000,2.866,2.866,2.866,2.866
GASUSD,20250819,104100,2.865,2.865,2.864,2.864
GASUSD,20250819,104200,2.864,2.864,2.864,2.864
GASUSD,20250819,104300,2.864,2.864,2.864,2.864
GASUSD,20250819,104400,2.864,2.864,2.864,2.864
GASUSD,20250819,104500,2.862,2.862,2.862,2.862
GASUSD,20250819,104600,2.862,2.862,2.862,2.862
GASUSD,20250819,104700,2.862,2.863,2.862,2.863
GASUSD,20250819,104800,2.863,2.863,2.863,2.863
GASUSD,20250819,104900,2.863,2.864,2.863,2.864
GASUSD,20250819,105000,2.864,2.864,2.864,2.864
GASUSD,20250819,105100,2.864,2.864,2.864,2.864
GASUSD,20250819,105200,2.864,2.864,2.864,2.864
GASUSD,20250819,105300,2.865,2.865,2.865,2.865
GASUSD,20250819,105400,2.865,2.865,2.865,2.865
GASUSD,20250819,105500,2.865,2.865,2.865,2.865
GASUSD,20250819,105600,2.868,2.868,2.867,2.867
GASUSD,20250819,105700,2.867,2.867,2.867,2.867
GASUSD,20250819,105800,2.863,2.863,2.863,2.863
GASUSD,20250819,105900,2.864,2.864,2.863,2.863
GASUSD,20250819,110000,2.864,2.864,2.864,2.864
GASUSD,20250819,110100,2.864,2.864,2.863,2.863
GASUSD,20250819,110200,2.863,2.863,2.863,2.863
GASUSD,20250819,110300,2.863,2.863,2.863,2.863
GASUSD,20250819,110400,2.863,2.864,2.863,2.864
GASUSD,20250819,110500,2.864,2.864,2.863,2.863
GASUSD,20250819,110600,2.862,2.863,2.862,2.863
GASUSD,20250819,110700,2.867,2.867,2.867,2.867
GASUSD,20250819,110800,2.867,2.867,2.866,2.866
GASUSD,20250819,110900,2.866,2.866,2.866,2.866
GASUSD,20250819,111000,2.866,2.866,2.866,2.866
GASUSD,20250819,111100,2.866,2.866,2.866,2.866
GASUSD,20250819,111200,2.866,2.866,2.864,2.864
GASUSD,20250819,111300,2.863,2.863,2.863,2.863
GASUSD,20250819,111400,2.862,2.862,2.862,2.862
GASUSD,20250819,111500,2.862,2.862,2.862,2.862
GASUSD,20250819,111600,2.862,2.862,2.862,2.862
GASUSD,20250819,111700,2.862,2.862,2.862,2.862
GASUSD,20250819,111800,2.862,2.862,2.862,2.862
GASUSD,20250819,111900,2.862,2.862,2.862,2.862
GASUSD,20250819,112000,2.862,2.862,2.862,2.862
GASUSD,20250819,112100,2.862,2.862,2.862,2.862
GASUSD,20250819,112200,2.862,2.862,2.862,2.862
GASUSD,20250819,112300,2.862,2.862,2.862,2.862
GASUSD,20250819,112400,2.859,2.859,2.859,2.859
GASUSD,20250819,112500,2.859,2.859,2.858,2.858
GASUSD,20250819,112600,2.859,2.859,2.859,2.859
GASUSD,20250819,112700,2.858,2.859,2.858,2.859
GASUSD,20250819,112800,2.858,2.858,2.858,2.858
GASUSD,20250819,112900,2.858,2.858,2.858,2.858
GASUSD,20250819,113000,2.859,2.859,2.859,2.859
GASUSD,20250819,113100,2.859,2.860,2.859,2.860
GASUSD,20250819,113200,2.860,2.860,2.860,2.860
GASUSD,20250819,113300,2.860,2.860,2.860,2.860
GASUSD,20250819,113400,2.860,2.860,2.860,2.860
GASUSD,20250819,113500,2.859,2.859,2.859,2.859
GASUSD,20250819,113600,2.859,2.859,2.859,2.859
GASUSD,20250819,113700,2.859,2.859,2.859,2.859
GASUSD,20250819,113800,2.859,2.859,2.859,2.859
GASUSD,20250819,113900,2.859,2.859,2.859,2.859
GASUSD,20250819,114000,2.859,2.859,2.859,2.859
GASUSD,20250819,114100,2.859,2.859,2.859,2.859
GASUSD,20250819,114200,2.859,2.859,2.859,2.859
GASUSD,20250819,114300,2.859,2.859,2.859,2.859
GASUSD,20250819,114400,2.860,2.860,2.860,2.860
GASUSD,20250819,114500,2.860,2.860,2.860,2.860
GASUSD,20250819,114600,2.860,2.860,2.859,2.859
GASUSD,20250819,114700,2.860,2.860,2.860,2.860
GASUSD,20250819,114800,2.860,2.860,2.860,2.860
GASUSD,20250819,114900,2.860,2.860,2.860,2.860
GASUSD,20250819,115000,2.860,2.860,2.860,2.860
GASUSD,20250819,115100,2.860,2.860,2.860,2.860
GASUSD,20250819,115200,2.860,2.860,2.860,2.860
GASUSD,20250819,115300,2.860,2.860,2.860,2.860
GASUSD,20250819,115400,2.860,2.860,2.860,2.860
GASUSD,20250819,115500,2.860,2.860,2.860,2.860
GASUSD,20250819,115600,2.860,2.860,2.860,2.860
GASUSD,20250819,115700,2.860,2.861,2.859,2.859
GASUSD,20250819,115800,2.861,2.861,2.861,2.861
GASUSD,20250819,115900,2.861,2.861,2.861,2.861
GASUSD,20250819,120000,2.861,2.861,2.861,2.861
GASUSD,20250819,120100,2.860,2.860,2.860,2.860
GASUSD,20250819,120200,2.860,2.861,2.860,2.860
GASUSD,20250819,120300,2.860,2.860,2.859,2.859
GASUSD,20250819,120400,2.859,2.859,2.859,2.859
GASUSD,20250819,120500,2.859,2.859,2.859,2.859
GASUSD,20250819,120600,2.856,2.859,2.856,2.859
GASUSD,20250819,120700,2.859,2.859,2.859,2.859
GASUSD,20250819,120800,2.859,2.859,2.859,2.859
GASUSD,20250819,120900,2.857,2.857,2.856,2.857
GASUSD,20250819,121000,2.857,2.857,2.857,2.857
GASUSD,20250819,121100,2.856,2.857,2.856,2.857
GASUSD,20250819,121200,2.857,2.857,2.857,2.857
GASUSD,20250819,121300,2.857,2.857,2.857,2.857
GASUSD,20250819,121400,2.857,2.857,2.857,2.857
GASUSD,20250819,121500,2.857,2.860,2.857,2.860
GASUSD,20250819,121600,2.860,2.860,2.860,2.860
GASUSD,20250819,121700,2.858,2.859,2.858,2.859
GASUSD,20250819,121800,2.859,2.859,2.859,2.859
GASUSD,20250819,121900,2.859,2.859,2.859,2.859
GASUSD,20250819,122000,2.859,2.859,2.859,2.859
GASUSD,20250819,122100,2.859,2.861,2.859,2.859
GASUSD,20250819,122200,2.859,2.859,2.859,2.859
GASUSD,20250819,122300,2.860,2.860,2.860,2.860
GASUSD,20250819,122400,2.859,2.859,2.859,2.859
GASUSD,20250819,122500,2.858,2.858,2.855,2.856
GASUSD,20250819,122600,2.856,2.856,2.854,2.854
GASUSD,20250819,122700,2.853,2.853,2.851,2.853
GASUSD,20250819,122800,2.853,2.853,2.852,2.852
GASUSD,20250819,122900,2.852,2.852,2.852,2.852
GASUSD,20250819,123000,2.852,2.852,2.852,2.852
GASUSD,20250819,123100,2.851,2.852,2.851,2.852
GASUSD,20250819,123200,2.853,2.855,2.853,2.855
GASUSD,20250819,123300,2.855,2.857,2.855,2.856
GASUSD,20250819,123400,2.856,2.856,2.856,2.856
GASUSD,20250819,123500,2.854,2.854,2.853,2.853
GASUSD,20250819,123600,2.853,2.853,2.852,2.852
GASUSD,20250819,123700,2.853,2.853,2.853,2.853
GASUSD,20250819,123800,2.854,2.855,2.854,2.855
GASUSD,20250819,123900,2.855,2.855,2.855,2.855
GASUSD,20250819,124000,2.855,2.855,2.855,2.855
GASUSD,20250819,124100,2.855,2.855,2.855,2.855
GASUSD,20250819,124200,2.855,2.855,2.852,2.852
GASUSD,20250819,124300,2.851,2.851,2.851,2.851
GASUSD,20250819,124400,2.851,2.851,2.851,2.851
GASUSD,20250819,124500,2.851,2.851,2.851,2.851
GASUSD,20250819,124600,2.852,2.852,2.852,2.852
GASUSD,20250819,124700,2.852,2.852,2.851,2.852
GASUSD,20250819,124800,2.852,2.853,2.852,2.853
GASUSD,20250819,124900,2.853,2.853,2.853,2.853
GASUSD,20250819,125000,2.854,2.854,2.854,2.854
GASUSD,20250819,125100,2.853,2.853,2.853,2.853
GASUSD,20250819,125200,2.853,2.853,2.847,2.848
GASUSD,20250819,125300,2.849,2.849,2.849,2.849
GASUSD,20250819,125400,2.849,2.849,2.848,2.848
GASUSD,20250819,125500,2.848,2.848,2.848,2.848
GASUSD,20250819,125600,2.849,2.849,2.845,2.845
GASUSD,20250819,125700,2.844,2.844,2.843,2.843
GASUSD,20250819,125800,2.844,2.845,2.844,2.845
GASUSD,20250819,125900,2.845,2.845,2.845,2.845
GASUSD,20250819,130000,2.845,2.846,2.845,2.845
GASUSD,20250819,130100,2.844,2.844,2.842,2.844
GASUSD,20250819,130200,2.846,2.846,2.846,2.846
GASUSD,20250819,130300,2.846,2.846,2.844,2.844
GASUSD,20250819,130400,2.843,2.843,2.843,2.843
GASUSD,20250819,130500,2.843,2.844,2.843,2.844
GASUSD,20250819,130600,2.844,2.844,2.844,2.844
GASUSD,20250819,130700,2.844,2.845,2.844,2.844
GASUSD,20250819,130800,2.844,2.844,2.844,2.844
GASUSD,20250819,130900,2.844,2.844,2.844,2.844
GASUSD,20250819,131000,2.844,2.844,2.844,2.844
GASUSD,20250819,131100,2.844,2.844,2.842,2.842
GASUSD,20250819,131200,2.842,2.842,2.842,2.842
GASUSD,20250819,131300,2.841,2.841,2.840,2.840
GASUSD,20250819,131400,2.839,2.839,2.839,2.839
GASUSD,20250819,131500,2.839,2.839,2.836,2.837
GASUSD,20250819,131600,2.838,2.841,2.838,2.841
GASUSD,20250819,131700,2.842,2.847,2.842,2.847
GASUSD,20250819,131800,2.848,2.850,2.848,2.850
GASUSD,20250819,131900,2.851,2.851,2.850,2.850
GASUSD,20250819,132000,2.848,2.848,2.847,2.847
GASUSD,20250819,132100,2.848,2.848,2.848,2.848
GASUSD,20250819,132200,2.848,2.848,2.848,2.848
GASUSD,20250819,132300,2.848,2.848,2.847,2.847
GASUSD,20250819,132400,2.847,2.847,2.847,2.847
GASUSD,20250819,132500,2.847,2.847,2.847,2.847
GASUSD,20250819,132600,2.848,2.849,2.848,2.849
GASUSD,20250819,132700,2.849,2.850,2.849,2.850
GASUSD,20250819,132800,2.849,2.849,2.849,2.849
GASUSD,20250819,132900,2.849,2.849,2.844,2.844
GASUSD,20250819,133000,2.844,2.845,2.844,2.845
GASUSD,20250819,133100,2.845,2.845,2.845,2.845
GASUSD,20250819,133200,2.844,2.844,2.844,2.844
GASUSD,20250819,133300,2.844,2.846,2.844,2.845
GASUSD,20250819,133400,2.844,2.844,2.844,2.844
GASUSD,20250819,133500,2.844,2.844,2.842,2.842
GASUSD,20250819,133600,2.841,2.841,2.836,2.836
GASUSD,20250819,133700,2.835,2.835,2.835,2.835
GASUSD,20250819,133800,2.835,2.835,2.833,2.833
GASUSD,20250819,133900,2.832,2.832,2.830,2.831
GASUSD,20250819,134000,2.832,2.833,2.832,2.833
GASUSD,20250819,134100,2.833,2.833,2.831,2.831
GASUSD,20250819,134200,2.831,2.831,2.830,2.830
GASUSD,20250819,134300,2.831,2.831,2.828,2.828
GASUSD,20250819,134400,2.828,2.828,2.827,2.827
GASUSD,20250819,134500,2.826,2.828,2.825,2.828
GASUSD,20250819,134600,2.827,2.829,2.827,2.829
GASUSD,20250819,134700,2.830,2.831,2.830,2.830
GASUSD,20250819,134800,2.829,2.829,2.825,2.826
GASUSD,20250819,134900,2.827,2.827,2.822,2.822
GASUSD,20250819,135000,2.821,2.822,2.820,2.822
GASUSD,20250819,135100,2.823,2.827,2.823,2.825
GASUSD,20250819,135200,2.824,2.824,2.823,2.823
GASUSD,20250819,135300,2.824,2.825,2.823,2.824
GASUSD,20250819,135400,2.825,2.825,2.824,2.824
GASUSD,20250819,135500,2.824,2.827,2.824,2.827
GASUSD,20250819,135600,2.826,2.826,2.823,2.823
GASUSD,20250819,135700,2.822,2.823,2.821,2.822
GASUSD,20250819,135800,2.822,2.822,2.821,2.822
GASUSD,20250819,135900,2.822,2.822,2.822,2.822
GASUSD,20250819,140000,2.820,2.821,2.819,2.821
GASUSD,20250819,140100,2.822,2.826,2.822,2.826
GASUSD,20250819,140200,2.825,2.825,2.821,2.825
GASUSD,20250819,140300,2.824,2.824,2.823,2.823
GASUSD,20250819,140400,2.822,2.824,2.822,2.824
GASUSD,20250819,140500,2.826,2.828,2.826,2.826
GASUSD,20250819,140600,2.825,2.825,2.825,2.825
GASUSD,20250819,140700,2.824,2.827,2.823,2.827
GASUSD,20250819,140800,2.827,2.829,2.827,2.829
GASUSD,20250819,140900,2.830,2.833,2.830,2.833
GASUSD,20250819,141000,2.832,2.835,2.831,2.831
GASUSD,20250819,141100,2.832,2.835,2.832,2.834
GASUSD,20250819,141200,2.834,2.834,2.831,2.831
GASUSD,20250819,141300,2.830,2.830,2.828,2.828
GASUSD,20250819,141400,2.829,2.829,2.829,2.829
GASUSD,20250819,141500,2.830,2.833,2.830,2.830
GASUSD,20250819,141600,2.829,2.829,2.826,2.827
GASUSD,20250819,141700,2.828,2.829,2.826,2.829
GASUSD,20250819,141800,2.830,2.834,2.830,2.834
GASUSD,20250819,141900,2.835,2.837,2.835,2.837
GASUSD,20250819,142000,2.838,2.841,2.838,2.841
GASUSD,20250819,142100,2.842,2.842,2.838,2.838
GASUSD,20250819,142200,2.837,2.837,2.835,2.835
GASUSD,20250819,142300,2.836,2.836,2.835,2.835
GASUSD,20250819,142400,2.836,2.839,2.836,2.839
GASUSD,20250819,142500,2.838,2.838,2.836,2.836
GASUSD,20250819,142600,2.835,2.835,2.832,2.832
GASUSD,20250819,142700,2.831,2.831,2.831,2.831
GASUSD,20250819,142800,2.830,2.831,2.830,2.831
GASUSD,20250819,142900,2.830,2.831,2.824,2.824
GASUSD,20250819,143000,2.825,2.825,2.822,2.822
GASUSD,20250819,143100,2.823,2.823,2.819,2.823
GASUSD,20250819,143200,2.822,2.822,2.821,2.822
GASUSD,20250819,143300,2.821,2.823,2.821,2.823
GASUSD,20250819,143400,2.822,2.823,2.822,2.822
GASUSD,20250819,143500,2.823,2.823,2.823,2.823
GASUSD,20250819,143600,2.823,2.823,2.817,2.818
GASUSD,20250819,143700,2.817,2.817,2.816,2.816
GASUSD,20250819,143800,2.815,2.816,2.812,2.816
GASUSD,20250819,143900,2.815,2.817,2.815,2.817
GASUSD,20250819,144000,2.816,2.816,2.815,2.815
GASUSD,20250819,144100,2.813,2.813,2.810,2.810
GASUSD,20250819,144200,2.809,2.810,2.809,2.809
GASUSD,20250819,144300,2.808,2.808,2.803,2.804
GASUSD,20250819,144400,2.805,2.805,2.804,2.804
GASUSD,20250819,144500,2.805,2.809,2.805,2.809
GASUSD,20250819,144600,2.808,2.812,2.808,2.810
GASUSD,20250819,144700,2.809,2.816,2.809,2.816
GASUSD,20250819,144800,2.815,2.815,2.812,2.812
GASUSD,20250819,144900,2.811,2.811,2.807,2.810
GASUSD,20250819,145000,2.811,2.811,2.807,2.807
GASUSD,20250819,145100,2.806,2.807,2.804,2.807
GASUSD,20250819,145200,2.808,2.824,2.808,2.824
GASUSD,20250819,145300,2.823,2.824,2.822,2.824
GASUSD,20250819,145400,2.823,2.824,2.822,2.822
GASUSD,20250819,145500,2.823,2.824,2.822,2.822
GASUSD,20250819,145600,2.821,2.821,2.818,2.818
GASUSD,20250819,145700,2.819,2.822,2.819,2.819
GASUSD,20250819,145800,2.818,2.818,2.811,2.812
GASUSD,20250819,145900,2.813,2.816,2.813,2.815
GASUSD,20250819,150000,2.814,2.815,2.812,2.812
GASUSD,20250819,150100,2.811,2.811,2.801,2.804
GASUSD,20250819,150200,2.803,2.803,2.791,2.791
GASUSD,20250819,150300,2.792,2.794,2.791,2.792
GASUSD,20250819,150400,2.793,2.794,2.791,2.794
GASUSD,20250819,150500,2.796,2.799,2.796,2.797
GASUSD,20250819,150600,2.799,2.808,2.799,2.800
GASUSD,20250819,150700,2.799,2.799,2.785,2.785
GASUSD,20250819,150800,2.786,2.789,2.786,2.789
GASUSD,20250819,150900,2.791,2.793,2.789,2.789
GASUSD,20250819,151000,2.788,2.788,2.782,2.782
GASUSD,20250819,151100,2.781,2.781,2.777,2.777
GASUSD,20250819,151200,2.778,2.780,2.776,2.776
GASUSD,20250819,151300,2.775,2.778,2.772,2.772
GASUSD,20250819,151400,2.771,2.771,2.769,2.770
GASUSD,20250819,151500,2.771,2.775,2.770,2.770
GASUSD,20250819,151600,2.771,2.774,2.770,2.772
GASUSD,20250819,151700,2.773,2.773,2.773,2.773
GASUSD,20250819,151800,2.772,2.772,2.770,2.770
GASUSD,20250819,151900,2.769,2.769,2.766,2.766
GASUSD,20250819,152000,2.765,2.765,2.758,2.759
GASUSD,20250819,152100,2.760,2.768,2.760,2.768
GASUSD,20250819,152200,2.769,2.771,2.768,2.770
GASUSD,20250819,152300,2.771,2.775,2.771,2.773
GASUSD,20250819,152400,2.774,2.780,2.774,2.778
GASUSD,20250819,152500,2.777,2.778,2.776,2.778
GASUSD,20250819,152600,2.777,2.779,2.776,2.778
GASUSD,20250819,152700,2.777,2.777,2.776,2.776
GASUSD,20250819,152800,2.776,2.776,2.770,2.772
GASUSD,20250819,152900,2.774,2.776,2.774,2.776
GASUSD,20250819,153000,2.777,2.778,2.777,2.778
GASUSD,20250819,153100,2.777,2.780,2.774,2.777
GASUSD,20250819,153200,2.771,2.772,2.770,2.770
GASUSD,20250819,153300,2.769,2.769,2.762,2.763
GASUSD,20250819,153400,2.765,2.765,2.764,2.764
GASUSD,20250819,153500,2.765,2.766,2.765,2.765
GASUSD,20250819,153600,2.764,2.764,2.761,2.761
GASUSD,20250819,153700,2.762,2.763,2.759,2.759
GASUSD,20250819,153800,2.758,2.758,2.754,2.755
GASUSD,20250819,153900,2.754,2.757,2.754,2.757
GASUSD,20250819,154000,2.758,2.758,2.753,2.754
GASUSD,20250819,154100,2.753,2.754,2.752,2.752
GASUSD,20250819,154200,2.751,2.752,2.750,2.751
GASUSD,20250819,154300,2.750,2.750,2.748,2.749
GASUSD,20250819,154400,2.748,2.749,2.747,2.749
GASUSD,20250819,154500,2.750,2.751,2.749,2.750
GASUSD,20250819,154600,2.751,2.758,2.751,2.758
GASUSD,20250819,154700,2.759,2.761,2.756,2.757
GASUSD,20250819,154800,2.758,2.758,2.752,2.752
GASUSD,20250819,154900,2.751,2.751,2.750,2.750
GASUSD,20250819,155000,2.751,2.754,2.751,2.754
GASUSD,20250819,155100,2.753,2.754,2.753,2.753
GASUSD,20250819,155200,2.754,2.760,2.754,2.757
GASUSD,20250819,155300,2.758,2.760,2.753,2.753
GASUSD,20250819,155400,2.752,2.755,2.751,2.755
GASUSD,20250819,155500,2.756,2.757,2.754,2.754
GASUSD,20250819,155600,2.753,2.753,2.750,2.750
GASUSD,20250819,155700,2.749,2.749,2.747,2.747
GASUSD,20250819,155800,2.748,2.748,2.746,2.746
GASUSD,20250819,155900,2.745,2.745,2.743,2.744
GASUSD,20250819,160000,2.745,2.747,2.745,2.747
GASUSD,20250819,160100,2.746,2.750,2.744,2.750
GASUSD,20250819,160200,2.751,2.752,2.750,2.750
GASUSD,20250819,160300,2.749,2.754,2.749,2.754
GASUSD,20250819,160400,2.755,2.755,2.752,2.752
GASUSD,20250819,160500,2.751,2.751,2.748,2.750
GASUSD,20250819,160600,2.751,2.752,2.745,2.745
GASUSD,20250819,160700,2.746,2.750,2.746,2.750
GASUSD,20250819,160800,2.750,2.750,2.749,2.749
GASUSD,20250819,160900,2.748,2.748,2.744,2.747
GASUSD,20250819,161000,2.748,2.748,2.745,2.745
GASUSD,20250819,161100,2.744,2.744,2.744,2.744
GASUSD,20250819,161200,2.744,2.751,2.744,2.751
GASUSD,20250819,161300,2.751,2.751,2.751,2.751
GASUSD,20250819,161400,2.752,2.755,2.752,2.755
GASUSD,20250819,161500,2.754,2.754,2.750,2.751
GASUSD,20250819,161600,2.752,2.757,2.752,2.757
GASUSD,20250819,161700,2.758,2.758,2.754,2.756
GASUSD,20250819,161800,2.757,2.760,2.757,2.758
GASUSD,20250819,161900,2.759,2.765,2.759,2.765
GASUSD,20250819,162000,2.764,2.769,2.764,2.766
GASUSD,20250819,162100,2.765,2.765,2.758,2.759
GASUSD,20250819,162200,2.760,2.761,2.758,2.758
GASUSD,20250819,162300,2.757,2.757,2.756,2.756
GASUSD,20250819,162400,2.757,2.757,2.757,2.757
GASUSD,20250819,162500,2.756,2.756,2.755,2.756
GASUSD,20250819,162600,2.755,2.755,2.752,2.752
GASUSD,20250819,162700,2.751,2.751,2.750,2.750
GASUSD,20250819,162800,2.749,2.749,2.749,2.749
GASUSD,20250819,162900,2.749,2.749,2.747,2.747
GASUSD,20250819,163000,2.748,2.748,2.748,2.748
GASUSD,20250819,163100,2.749,2.749,2.747,2.747
GASUSD,20250819,163200,2.746,2.746,2.745,2.745
GASUSD,20250819,163300,2.744,2.744,2.744,2.744
GASUSD,20250819,163400,2.743,2.743,2.743,2.743
GASUSD,20250819,163500,2.744,2.745,2.744,2.744
GASUSD,20250819,163600,2.743,2.743,2.741,2.741
GASUSD,20250819,163700,2.742,2.743,2.742,2.742
GASUSD,20250819,163800,2.743,2.747,2.743,2.743
GASUSD,20250819,163900,2.743,2.743,2.743,2.743
GASUSD,20250819,164000,2.743,2.744,2.743,2.744
GASUSD,20250819,164100,2.743,2.743,2.741,2.741
GASUSD,20250819,164200,2.742,2.745,2.742,2.743
GASUSD,20250819,164300,2.744,2.744,2.744,2.744
GASUSD,20250819,164400,2.743,2.744,2.743,2.744
GASUSD,20250819,164500,2.745,2.748,2.745,2.746
GASUSD,20250819,164600,2.745,2.745,2.743,2.743
GASUSD,20250819,164700,2.744,2.746,2.744,2.746
GASUSD,20250819,164800,2.745,2.745,2.742,2.742
GASUSD,20250819,164900,2.743,2.743,2.742,2.742
GASUSD,20250819,165000,2.742,2.743,2.742,2.743
GASUSD,20250819,165100,2.743,2.743,2.743,2.743
GASUSD,20250819,165200,2.742,2.744,2.742,2.744
GASUSD,20250819,165300,2.744,2.746,2.744,2.746
GASUSD,20250819,165400,2.746,2.746,2.744,2.744
GASUSD,20250819,165500,2.742,2.742,2.732,2.732
GASUSD,20250819,165600,2.731,2.731,2.729,2.729
GASUSD,20250819,165700,2.730,2.731,2.730,2.730
GASUSD,20250819,165800,2.729,2.729,2.725,2.727
GASUSD,20250819,165900,2.727,2.727,2.727,2.727
GASUSD,20250819,170000,2.728,2.728,2.726,2.726
GASUSD,20250819,170100,2.725,2.725,2.724,2.724
GASUSD,20250819,170200,2.725,2.725,2.725,2.725
GASUSD,20250819,170300,2.724,2.724,2.724,2.724
GASUSD,20250819,170400,2.725,2.726,2.725,2.726
GASUSD,20250819,170500,2.726,2.726,2.725,2.725
GASUSD,20250819,170600,2.724,2.725,2.724,2.725
GASUSD,20250819,170700,2.726,2.728,2.726,2.728
GASUSD,20250819,170800,2.729,2.731,2.729,2.729
GASUSD,20250819,170900,2.728,2.729,2.725,2.725
GASUSD,20250819,171000,2.724,2.724,2.724,2.724
GASUSD,20250819,171100,2.724,2.725,2.722,2.723
GASUSD,20250819,171200,2.722,2.722,2.720,2.721
GASUSD,20250819,171300,2.722,2.722,2.722,2.722
GASUSD,20250819,171400,2.723,2.724,2.723,2.724
GASUSD,20250819,171500,2.723,2.724,2.722,2.724
GASUSD,20250819,171600,2.723,2.723,2.717,2.719
GASUSD,20250819,171700,2.718,2.719,2.718,2.718
GASUSD,20250819,171800,2.719,2.720,2.719,2.720
GASUSD,20250819,171900,2.720,2.721,2.720,2.720
GASUSD,20250819,172000,2.718,2.718,2.717,2.718
GASUSD,20250819,172100,2.719,2.720,2.719,2.719
GASUSD,20250819,172200,2.721,2.722,2.721,2.722
GASUSD,20250819,172300,2.723,2.729,2.723,2.727
GASUSD,20250819,172400,2.726,2.728,2.726,2.728
GASUSD,20250819,172500,2.729,2.731,2.729,2.730
GASUSD,20250819,172600,2.731,2.731,2.727,2.727
GASUSD,20250819,172700,2.726,2.726,2.722,2.724
GASUSD,20250819,172800,2.724,2.724,2.724,2.724
GASUSD,20250819,172900,2.725,2.725,2.724,2.724
GASUSD,20250819,173000,2.725,2.725,2.725,2.725
GASUSD,20250819,173100,2.725,2.730,2.725,2.730
GASUSD,20250819,173200,2.731,2.731,2.728,2.728
GASUSD,20250819,173300,2.726,2.728,2.726,2.728
GASUSD,20250819,173400,2.729,2.729,2.726,2.727
GASUSD,20250819,173500,2.728,2.730,2.726,2.726
GASUSD,20250819,173600,2.727,2.729,2.727,2.729
GASUSD,20250819,173700,2.730,2.730,2.730,2.730
GASUSD,20250819,173800,2.731,2.732,2.730,2.731
GASUSD,20250819,173900,2.731,2.731,2.731,2.731
GASUSD,20250819,174000,2.730,2.730,2.727,2.727
GASUSD,20250819,174100,2.726,2.727,2.726,2.727
GASUSD,20250819,174200,2.728,2.729,2.728,2.729
GASUSD,20250819,174300,2.728,2.728,2.725,2.727
GASUSD,20250819,174400,2.726,2.727,2.726,2.727
GASUSD,20250819,174500,2.726,2.731,2.726,2.730
GASUSD,20250819,174600,2.729,2.729,2.725,2.725
GASUSD,20250819,174700,2.724,2.726,2.724,2.726
GASUSD,20250819,174800,2.728,2.728,2.728,2.728
GASUSD,20250819,174900,2.727,2.727,2.724,2.724
GASUSD,20250819,175000,2.725,2.728,2.725,2.728
GASUSD,20250819,175100,2.727,2.727,2.727,2.727
GASUSD,20250819,175200,2.727,2.727,2.727,2.727
GASUSD,20250819,175300,2.727,2.727,2.727,2.727
GASUSD,20250819,175400,2.726,2.727,2.726,2.727
GASUSD,20250819,175500,2.728,2.728,2.728,2.728
GASUSD,20250819,175600,2.728,2.728,2.728,2.728
GASUSD,20250819,175700,2.728,2.728,2.726,2.726
GASUSD,20250819,175800,2.727,2.727,2.726,2.726
GASUSD,20250819,175900,2.725,2.725,2.724,2.724
GASUSD,20250819,180000,2.724,2.725,2.724,2.725
GASUSD,20250819,180100,2.724,2.724,2.724,2.724
GASUSD,20250819,180200,2.724,2.724,2.724,2.724
GASUSD,20250819,180300,2.724,2.724,2.723,2.723
GASUSD,20250819,180400,2.723,2.726,2.723,2.726
GASUSD,20250819,180500,2.727,2.732,2.727,2.732
GASUSD,20250819,180600,2.733,2.738,2.733,2.738
GASUSD,20250819,180700,2.739,2.740,2.739,2.739
GASUSD,20250819,180800,2.738,2.738,2.737,2.738
GASUSD,20250819,180900,2.737,2.737,2.737,2.737
GASUSD,20250819,181000,2.738,2.738,2.736,2.737
GASUSD,20250819,181100,2.737,2.738,2.737,2.738
GASUSD,20250819,181200,2.737,2.737,2.737,2.737
GASUSD,20250819,181300,2.738,2.738,2.738,2.738
GASUSD,20250819,181400,2.738,2.739,2.738,2.739
GASUSD,20250819,181500,2.739,2.740,2.738,2.740
GASUSD,20250819,181600,2.741,2.741,2.739,2.739
GASUSD,20250819,181700,2.740,2.745,2.740,2.745
GASUSD,20250819,181800,2.746,2.746,2.743,2.743
GASUSD,20250819,181900,2.744,2.745,2.744,2.745
GASUSD,20250819,182000,2.744,2.744,2.743,2.743
GASUSD,20250819,182100,2.744,2.748,2.743,2.748
GASUSD,20250819,182200,2.747,2.747,2.744,2.744
GASUSD,20250819,182300,2.745,2.747,2.745,2.747
GASUSD,20250819,182400,2.748,2.752,2.748,2.752
GASUSD,20250819,182500,2.753,2.764,2.753,2.764
GASUSD,20250819,182600,2.763,2.765,2.763,2.765
GASUSD,20250819,182700,2.764,2.764,2.758,2.758
GASUSD,20250819,182800,2.757,2.757,2.757,2.757
GASUSD,20250819,182900,2.758,2.758,2.754,2.754
GASUSD,20250819,183000,2.754,2.754,2.754,2.754
GASUSD,20250819,183100,2.755,2.759,2.754,2.758
GASUSD,20250819,183200,2.757,2.758,2.757,2.758
GASUSD,20250819,183300,2.756,2.756,2.751,2.751
GASUSD,20250819,183400,2.751,2.752,2.750,2.750
GASUSD,20250819,183500,2.749,2.749,2.749,2.749
GASUSD,20250819,183600,2.748,2.748,2.744,2.744
GASUSD,20250819,183700,2.745,2.746,2.745,2.746
GASUSD,20250819,183800,2.747,2.747,2.744,2.745
GASUSD,20250819,183900,2.745,2.745,2.745,2.745
GASUSD,20250819,184000,2.745,2.745,2.745,2.745
GASUSD,20250819,184100,2.746,2.749,2.745,2.745
GASUSD,20250819,184200,2.744,2.744,2.741,2.741
GASUSD,20250819,184300,2.742,2.743,2.742,2.743
GASUSD,20250819,184400,2.742,2.743,2.742,2.743
GASUSD,20250819,184500,2.744,2.744,2.744,2.744
GASUSD,20250819,184600,2.745,2.747,2.745,2.746
GASUSD,20250819,184700,2.745,2.747,2.745,2.747
GASUSD,20250819,184800,2.746,2.747,2.746,2.747
GASUSD,20250819,184900,2.747,2.747,2.745,2.745
GASUSD,20250819,185000,2.746,2.746,2.746,2.746
GASUSD,20250819,185100,2.745,2.745,2.744,2.744
GASUSD,20250819,185200,2.743,2.743,2.739,2.742
GASUSD,20250819,185300,2.740,2.740,2.740,2.740
GASUSD,20250819,185400,2.741,2.742,2.741,2.742
GASUSD,20250819,185500,2.741,2.741,2.737,2.737
GASUSD,20250819,185600,2.736,2.736,2.735,2.735
GASUSD,20250819,185700,2.735,2.735,2.734,2.734
GASUSD,20250819,185800,2.734,2.735,2.734,2.735
GASUSD,20250819,185900,2.736,2.737,2.734,2.734
GASUSD,20250819,190000,2.733,2.733,2.732,2.732
GASUSD,20250819,190100,2.731,2.731,2.731,2.731
GASUSD,20250819,190200,2.731,2.731,2.731,2.731
GASUSD,20250819,190300,2.731,2.731,2.731,2.731
GASUSD,20250819,190400,2.731,2.731,2.731,2.731
GASUSD,20250819,190500,2.731,2.731,2.730,2.730
GASUSD,20250819,190600,2.731,2.731,2.729,2.729
GASUSD,20250819,190700,2.729,2.729,2.729,2.729
GASUSD,20250819,190800,2.730,2.730,2.729,2.729
GASUSD,20250819,190900,2.729,2.729,2.728,2.728
GASUSD,20250819,191000,2.729,2.730,2.728,2.730
GASUSD,20250819,191100,2.730,2.730,2.730,2.730
GASUSD,20250819,191200,2.731,2.732,2.731,2.732
GASUSD,20250819,191300,2.733,2.737,2.733,2.737
GASUSD,20250819,191400,2.736,2.736,2.735,2.735
GASUSD,20250819,191500,2.736,2.736,2.736,2.736
GASUSD,20250819,191600,2.737,2.738,2.737,2.738
GASUSD,20250819,191700,2.737,2.737,2.737,2.737
GASUSD,20250819,191800,2.737,2.737,2.734,2.734
GASUSD,20250819,191900,2.733,2.734,2.733,2.734
GASUSD,20250819,192000,2.737,2.737,2.737,2.737
GASUSD,20250819,192100,2.737,2.743,2.737,2.742
GASUSD,20250819,192200,2.740,2.740,2.738,2.738
GASUSD,20250819,192300,2.740,2.742,2.740,2.742
GASUSD,20250819,192400,2.743,2.743,2.742,2.742
GASUSD,20250819,192500,2.741,2.743,2.741,2.743
GASUSD,20250819,192600,2.744,2.744,2.744,2.744
GASUSD,20250819,192700,2.745,2.745,2.744,2.744
GASUSD,20250819,192800,2.743,2.743,2.742,2.742
GASUSD,20250819,192900,2.743,2.743,2.741,2.741
GASUSD,20250819,193000,2.739,2.739,2.737,2.737
GASUSD,20250819,193100,2.736,2.737,2.736,2.737
GASUSD,20250819,193200,2.738,2.738,2.738,2.738
GASUSD,20250819,193300,2.738,2.738,2.737,2.737
GASUSD,20250819,193400,2.736,2.737,2.736,2.736
GASUSD,20250819,193500,2.735,2.735,2.734,2.734
GASUSD,20250819,193600,2.735,2.741,2.735,2.739
GASUSD,20250819,193700,2.738,2.738,2.737,2.737
GASUSD,20250819,193800,2.738,2.738,2.738,2.738
GASUSD,20250819,193900,2.737,2.738,2.737,2.738
GASUSD,20250819,194000,2.739,2.739,2.739,2.739
GASUSD,20250819,194100,2.739,2.739,2.739,2.739
GASUSD,20250819,194200,2.739,2.739,2.738,2.739
GASUSD,20250819,194300,2.739,2.739,2.739,2.739
GASUSD,20250819,194400,2.738,2.741,2.738,2.741
GASUSD,20250819,194500,2.742,2.744,2.742,2.744
GASUSD,20250819,194600,2.745,2.748,2.745,2.748
GASUSD,20250819,194700,2.747,2.747,2.744,2.746
GASUSD,20250819,194800,2.747,2.747,2.747,2.747
GASUSD,20250819,194900,2.749,2.749,2.749,2.749
GASUSD,20250819,195000,2.750,2.751,2.750,2.750
GASUSD,20250819,195100,2.749,2.754,2.748,2.753
GASUSD,20250819,195200,2.752,2.752,2.751,2.752
GASUSD,20250819,195300,2.752,2.752,2.751,2.751
GASUSD,20250819,195400,2.751,2.751,2.751,2.751
GASUSD,20250819,195500,2.751,2.751,2.751,2.751
GASUSD,20250819,195600,2.751,2.751,2.751,2.751
GASUSD,20250819,195700,2.750,2.750,2.749,2.749
GASUSD,20250819,195800,2.750,2.750,2.750,2.750
GASUSD,20250819,195900,2.750,2.750,2.750,2.750
GASUSD,20250819,200000,2.750,2.751,2.750,2.751
GASUSD,20250819,200100,2.751,2.751,2.746,2.747
GASUSD,20250819,200200,2.748,2.748,2.748,2.748
GASUSD,20250819,200300,2.748,2.748,2.748,2.748
GASUSD,20250819,200400,2.749,2.750,2.749,2.749
GASUSD,20250819,200500,2.751,2.753,2.751,2.753
GASUSD,20250819,200600,2.752,2.752,2.750,2.750
GASUSD,20250819,200700,2.750,2.751,2.750,2.751
GASUSD,20250819,200800,2.752,2.756,2.752,2.756
GASUSD,20250819,200900,2.757,2.757,2.757,2.757
GASUSD,20250819,201000,2.757,2.757,2.756,2.756
GASUSD,20250819,201100,2.757,2.757,2.755,2.755
GASUSD,20250819,201200,2.755,2.755,2.753,2.754
GASUSD,20250819,201300,2.753,2.753,2.753,2.753
GASUSD,20250819,201400,2.753,2.753,2.753,2.753
GASUSD,20250819,201500,2.753,2.753,2.752,2.752
GASUSD,20250819,201600,2.753,2.753,2.753,2.753
GASUSD,20250819,201700,2.754,2.754,2.754,2.754
GASUSD,20250819,201800,2.753,2.753,2.750,2.750
GASUSD,20250819,201900,2.749,2.749,2.747,2.747
GASUSD,20250819,202000,2.747,2.749,2.746,2.748
GASUSD,20250819,202100,2.749,2.750,2.749,2.750
GASUSD,20250819,202200,2.751,2.751,2.750,2.750
GASUSD,20250819,202300,2.750,2.750,2.749,2.749
GASUSD,20250819,202400,2.750,2.755,2.750,2.752
GASUSD,20250819,202500,2.751,2.751,2.750,2.750
GASUSD,20250819,202600,2.751,2.754,2.751,2.754
GASUSD,20250819,202700,2.753,2.754,2.752,2.752
GASUSD,20250819,202800,2.752,2.752,2.752,2.752
GASUSD,20250819,202900,2.753,2.757,2.753,2.756
GASUSD,20250819,203000,2.757,2.758,2.757,2.757
GASUSD,20250819,203100,2.757,2.757,2.757,2.757
GASUSD,20250819,203200,2.757,2.757,2.757,2.757
GASUSD,20250819,203300,2.756,2.756,2.756,2.756
GASUSD,20250819,203400,2.756,2.756,2.756,2.756
GASUSD,20250819,203500,2.756,2.756,2.756,2.756
GASUSD,20250819,203600,2.755,2.755,2.755,2.755
GASUSD,20250819,203700,2.755,2.755,2.755,2.755
GASUSD,20250819,203800,2.755,2.755,2.755,2.755
GASUSD,20250819,203900,2.755,2.755,2.755,2.755
GASUSD,20250819,204000,2.757,2.757,2.757,2.757
GASUSD,20250819,204100,2.757,2.757,2.757,2.757
GASUSD,20250819,204200,2.757,2.758,2.757,2.757
GASUSD,20250819,204300,2.755,2.755,2.755,2.755
GASUSD,20250819,204400,2.755,2.755,2.755,2.755
GASUSD,20250819,204500,2.755,2.755,2.755,2.755
GASUSD,20250819,204600,2.756,2.756,2.756,2.756
GASUSD,20250819,204700,2.756,2.756,2.756,2.756
GASUSD,20250819,204800,2.756,2.757,2.755,2.757
GASUSD,20250819,204900,2.757,2.757,2.757,2.757
GASUSD,20250819,205000,2.757,2.757,2.757,2.757
GASUSD,20250819,205100,2.756,2.756,2.756,2.756
GASUSD,20250819,205200,2.756,2.756,2.756,2.756
GASUSD,20250819,205300,2.757,2.757,2.757,2.757
GASUSD,20250819,205400,2.757,2.758,2.757,2.758
GASUSD,20250819,205500,2.757,2.757,2.757,2.757
GASUSD,20250819,205600,2.758,2.758,2.758,2.758
GASUSD,20250819,205700,2.760,2.760,2.760,2.760
GASUSD,20250819,205800,2.760,2.760,2.758,2.758
GASUSD,20250819,205900,2.759,2.759,2.759,2.759
GASUSD,20250819,210000,2.759,2.759,2.758,2.758
GASUSD,20250819,210100,2.757,2.758,2.757,2.758
GASUSD,20250819,210200,2.758,2.758,2.758,2.758
GASUSD,20250819,210300,2.758,2.758,2.758,2.758
GASUSD,20250819,210400,2.758,2.758,2.758,2.758
GASUSD,20250819,210500,2.758,2.759,2.758,2.759
GASUSD,20250819,210600,2.758,2.758,2.758,2.758
GASUSD,20250819,210700,2.758,2.758,2.758,2.758
GASUSD,20250819,210800,2.758,2.758,2.758,2.758
GASUSD,20250819,210900,2.759,2.759,2.759,2.759
GASUSD,20250819,211000,2.759,2.759,2.759,2.759
GASUSD,20250819,211100,2.759,2.759,2.758,2.758
GASUSD,20250819,211200,2.758,2.758,2.754,2.754
GASUSD,20250819,211300,2.753,2.754,2.753,2.754
GASUSD,20250819,211400,2.753,2.753,2.753,2.753
GASUSD,20250819,211500,2.753,2.753,2.753,2.753
GASUSD,20250819,211600,2.753,2.753,2.753,2.753
GASUSD,20250819,211700,2.753,2.753,2.753,2.753
GASUSD,20250819,211800,2.753,2.753,2.753,2.753
GASUSD,20250819,211900,2.753,2.753,2.753,2.753
GASUSD,20250819,212000,2.753,2.753,2.753,2.753
GASUSD,20250819,212100,2.753,2.753,2.753,2.753
GASUSD,20250819,212200,2.753,2.753,2.753,2.753
GASUSD,20250819,212300,2.754,2.756,2.754,2.756
GASUSD,20250819,212400,2.756,2.756,2.756,2.756
GASUSD,20250819,212500,2.755,2.755,2.755,2.755
GASUSD,20250819,212600,2.755,2.755,2.755,2.755
GASUSD,20250819,212700,2.754,2.754,2.754,2.754
GASUSD,20250819,212800,2.754,2.754,2.754,2.754
GASUSD,20250819,212900,2.754,2.754,2.754,2.754
GASUSD,20250819,213000,2.753,2.753,2.753,2.753
GASUSD,20250819,213100,2.753,2.753,2.753,2.753
GASUSD,20250819,213200,2.753,2.753,2.753,2.753
GASUSD,20250819,213300,2.753,2.754,2.753,2.754
GASUSD,20250819,213400,2.754,2.754,2.754,2.754
GASUSD,20250819,213500,2.754,2.754,2.754,2.754
GASUSD,20250819,213600,2.754,2.754,2.754,2.754
GASUSD,20250819,213700,2.755,2.755,2.755,2.755
GASUSD,20250819,213800,2.755,2.755,2.755,2.755
GASUSD,20250819,213900,2.755,2.755,2.755,2.755
GASUSD,20250819,214000,2.755,2.756,2.755,2.756
GASUSD,20250819,214100,2.756,2.756,2.756,2.756
GASUSD,20250819,214200,2.756,2.756,2.756,2.756
GASUSD,20250819,214300,2.756,2.756,2.756,2.756
GASUSD,20250819,214400,2.757,2.759,2.757,2.759
GASUSD,20250819,214500,2.759,2.759,2.759,2.759
GASUSD,20250819,214600,2.761,2.761,2.761,2.761
GASUSD,20250819,214700,2.761,2.761,2.760,2.760
GASUSD,20250819,214800,2.760,2.760,2.760,2.760
GASUSD,20250819,214900,2.760,2.760,2.760,2.760
GASUSD,20250819,215000,2.760,2.760,2.760,2.760
GASUSD,20250819,215100,2.760,2.760,2.760,2.760
GASUSD,20250819,215200,2.760,2.760,2.760,2.760
GASUSD,20250819,215300,2.761,2.761,2.761,2.761
GASUSD,20250819,215400,2.761,2.761,2.759,2.759
GASUSD,20250819,215500,2.759,2.759,2.759,2.759
GASUSD,20250819,215600,2.759,2.760,2.759,2.760
GASUSD,20250819,215700,2.760,2.760,2.760,2.760
GASUSD,20250819,215800,2.760,2.760,2.760,2.760
GASUSD,20250819,215900,2.760,2.760,2.760,2.760
GASUSD,20250819,220000,2.760,2.760,2.760,2.760
GASUSD,20250819,220100,2.758,2.760,2.758,2.760
GASUSD,20250819,220200,2.759,2.759,2.757,2.757
GASUSD,20250819,220300,2.757,2.757,2.757,2.757
GASUSD,20250819,220400,2.757,2.757,2.757,2.757
GASUSD,20250819,220500,2.757,2.757,2.757,2.757
GASUSD,20250819,220600,2.757,2.757,2.757,2.757
GASUSD,20250819,220700,2.757,2.757,2.757,2.757
GASUSD,20250819,220800,2.758,2.758,2.758,2.758
GASUSD,20250819,220900,2.758,2.758,2.758,2.758
GASUSD,20250819,221000,2.758,2.758,2.758,2.758
GASUSD,20250819,221100,2.758,2.758,2.758,2.758
GASUSD,20250819,221200,2.758,2.758,2.758,2.758
GASUSD,20250819,221300,2.758,2.758,2.758,2.758
GASUSD,20250819,221400,2.758,2.758,2.758,2.758
GASUSD,20250819,221500,2.758,2.758,2.758,2.758
GASUSD,20250819,221600,2.758,2.758,2.758,2.758
GASUSD,20250819,221700,2.758,2.758,2.758,2.758
GASUSD,20250819,221800,2.758,2.758,2.757,2.757
GASUSD,20250819,221900,2.757,2.757,2.757,2.757
GASUSD,20250819,222000,2.757,2.758,2.757,2.758
GASUSD,20250819,222100,2.757,2.757,2.757,2.757
GASUSD,20250819,222200,2.756,2.758,2.756,2.758
GASUSD,20250819,222300,2.758,2.759,2.758,2.759
GASUSD,20250819,222400,2.759,2.759,2.759,2.759
GASUSD,20250819,222500,2.760,2.761,2.760,2.761
GASUSD,20250819,222600,2.763,2.763,2.763,2.763
GASUSD,20250819,222700,2.762,2.762,2.761,2.762
GASUSD,20250819,222800,2.762,2.762,2.762,2.762
GASUSD,20250819,222900,2.763,2.763,2.763,2.763
GASUSD,20250819,223000,2.763,2.763,2.759,2.759
GASUSD,20250819,223100,2.759,2.760,2.759,2.760
GASUSD,20250819,223200,2.760,2.760,2.760,2.760
GASUSD,20250819,223300,2.760,2.760,2.760,2.760
GASUSD,20250819,223400,2.760,2.760,2.760,2.760
GASUSD,20250819,223500,2.760,2.760,2.760,2.760
GASUSD,20250819,223600,2.760,2.760,2.760,2.760
GASUSD,20250819,223700,2.757,2.757,2.757,2.757
GASUSD,20250819,223800,2.757,2.757,2.757,2.757
GASUSD,20250819,223900,2.757,2.757,2.757,2.757
GASUSD,20250819,224000,2.757,2.757,2.757,2.757
GASUSD,20250819,224100,2.757,2.757,2.756,2.756
GASUSD,20250819,224200,2.756,2.756,2.756,2.756
GASUSD,20250819,224300,2.756,2.756,2.756,2.756
GASUSD,20250819,224400,2.755,2.755,2.753,2.753
GASUSD,20250819,224500,2.752,2.752,2.752,2.752
GASUSD,20250819,224600,2.752,2.752,2.752,2.752
GASUSD,20250819,224700,2.752,2.752,2.752,2.752
GASUSD,20250819,224800,2.752,2.752,2.751,2.751
GASUSD,20250819,224900,2.751,2.751,2.751,2.751
GASUSD,20250819,225000,2.751,2.751,2.750,2.750
GASUSD,20250819,225100,2.750,2.750,2.750,2.750
GASUSD,20250819,225200,2.750,2.750,2.750,2.750
GASUSD,20250819,225300,2.750,2.750,2.750,2.750
GASUSD,20250819,225400,2.750,2.750,2.750,2.750
GASUSD,20250819,225500,2.750,2.750,2.750,2.750
GASUSD,20250819,225600,2.750,2.750,2.750,2.750
GASUSD,20250819,225700,2.749,2.749,2.747,2.747
GASUSD,20250819,225800,2.748,2.749,2.748,2.749
GASUSD,20250819,225900,2.748,2.748,2.748,2.748
BTCEUR,20250819,000100,100007,100073,100007,100073
BTCEUR,20250819,000200,100065,100080,100061,100080
BTCEUR,20250819,000300,100092,100176,100092,100154
BTCEUR,20250819,000400,100162,100180,100161,100173
BTCEUR,20250819,000500,100172,100244,100172,100244
BTCEUR,20250819,000600,100242,100242,100180,100188
BTCEUR,20250819,000700,100184,100184,100147,100155
BTCEUR,20250819,000800,100162,100166,100138,100138
BTCEUR,20250819,000900,100136,100143,100116,100136
BTCEUR,20250819,001000,100135,100158,100124,100158
BTCEUR,20250819,001100,100160,100167,100160,100164
BTCEUR,20250819,001200,100161,100161,100160,100160
BTCEUR,20250819,001300,100153,100153,100096,100096
BTCEUR,20250819,001400,100088,100093,100072,100072
BTCEUR,20250819,001500,100078,100113,100078,100113
BTCEUR,20250819,001600,100114,100189,100114,100189
BTCEUR,20250819,001700,100188,100188,100168,100177
BTCEUR,20250819,001800,100176,100188,100176,100178
BTCEUR,20250819,001900,100182,100183,100156,100156
BTCEUR,20250819,002000,100146,100146,100126,100140
BTCEUR,20250819,002100,100141,100180,100141,100180
BTCEUR,20250819,002200,100182,100197,100180,100192
BTCEUR,20250819,002300,100190,100216,100190,100216
BTCEUR,20250819,002400,100220,100220,100214,100215
BTCEUR,20250819,002500,100214,100214,100198,100198
BTCEUR,20250819,002600,100192,100192,100186,100189
BTCEUR,20250819,002700,100190,100190,100190,100190
BTCEUR,20250819,002800,100190,100199,100190,100198
BTCEUR,20250819,002900,100194,100194,100194,100194
BTCEUR,20250819,003000,100192,100192,100184,100184
BTCEUR,20250819,003100,100181,100188,100149,100149
BTCEUR,20250819,003200,100144,100144,100136,100136
BTCEUR,20250819,003300,100145,100170,100145,100170
BTCEUR,20250819,003400,100175,100207,100175,100207
BTCEUR,20250819,003500,100208,100208,100196,100196
BTCEUR,20250819,003600,100194,100194,100140,100140
BTCEUR,20250819,003700,100132,100132,100122,100126
BTCEUR,20250819,003800,100124,100124,100104,100104
BTCEUR,20250819,003900,100098,100098,100081,100081
BTCEUR,20250819,004000,100077,100077,100058,100058
BTCEUR,20250819,004100,100060,100070,100054,100054
BTCEUR,20250819,004200,100053,100053,100044,100044
BTCEUR,20250819,004300,100040,100040,100028,100033
BTCEUR,20250819,004400,100036,100036,100036,100036
BTCEUR,20250819,004500,100036,100036,100028,100028
BTCEUR,20250819,004600,100027,100030,100000,100000
BTCEUR,20250819,004700,99997,99997,99978,99978
BTCEUR,20250819,004800,99975,99975,99948,99948
BTCEUR,20250819,004900,99942,99942,99938,99938
BTCEUR,20250819,005000,99940,99946,99940,99946
BTCEUR,20250819,005100,99939,99939,99939,99939
BTCEUR,20250819,005200,99932,99932,99896,99899
BTCEUR,20250819,005300,99902,99925,99902,99925
BTCEUR,20250819,005400,99926,99926,99906,99906
BTCEUR,20250819,005500,99902,99902,99896,99896
BTCEUR,20250819,005600,99893,99893,99878,99878
BTCEUR,20250819,005700,99870,99870,99822,99822
BTCEUR,20250819,005800,99818,99818,99789,99789
BTCEUR,20250819,005900,99788,99792,99788,99788
BTCEUR,20250819,010000,99780,99780,99731,99731
BTCEUR,20250819,010100,99726,99744,99726,99737
BTCEUR,20250819,010200,99738,99746,99738,99746
BTCEUR,20250819,010300,99747,99786,99747,99786
BTCEUR,20250819,010400,99790,99806,99790,99797
BTCEUR,20250819,010500,99796,99830,99796,99808
BTCEUR,20250819,010600,99804,99864,99802,99864
BTCEUR,20250819,010700,99858,99879,99851,99879
BTCEUR,20250819,010800,99873,99873,99818,99818
BTCEUR,20250819,010900,99811,99811,99788,99788
BTCEUR,20250819,011000,99786,99786,99780,99780
BTCEUR,20250819,011100,99794,99800,99787,99787
BTCEUR,20250819,011200,99790,99791,99790,99791
BTCEUR,20250819,011300,99792,99792,99754,99754
BTCEUR,20250819,011400,99761,99790,99761,99790
BTCEUR,20250819,011500,99798,99804,99774,99776
BTCEUR,20250819,011600,99775,99776,99772,99772
BTCEUR,20250819,011700,99770,99802,99765,99802
BTCEUR,20250819,011800,99804,99805,99782,99782
BTCEUR,20250819,011900,99776,99776,99746,99746
BTCEUR,20250819,012000,99736,99736,99702,99702
BTCEUR,20250819,012100,99697,99718,99697,99718
BTCEUR,20250819,012200,99712,99712,99683,99683
BTCEUR,20250819,012300,99666,99709,99662,99705
BTCEUR,20250819,012400,99700,99702,99698,99699
BTCEUR,20250819,012500,99700,99710,99691,99691
BTCEUR,20250819,012600,99690,99722,99690,99722
BTCEUR,20250819,012700,99726,99728,99717,99717
BTCEUR,20250819,012800,99720,99720,99706,99712
BTCEUR,20250819,012900,99716,99716,99660,99660
BTCEUR,20250819,013000,99662,99662,99662,99662
BTCEUR,20250819,013100,99664,99700,99664,99700
BTCEUR,20250819,013200,99706,99710,99695,99695
BTCEUR,20250819,013300,99692,99692,99669,99669
BTCEUR,20250819,013400,99666,99666,99651,99654
BTCEUR,20250819,013500,99652,99652,99628,99628
BTCEUR,20250819,013600,99624,99644,99620,99644
BTCEUR,20250819,013700,99650,99674,99650,99674
BTCEUR,20250819,013800,99665,99665,99640,99640
BTCEUR,20250819,013900,99638,99646,99638,99638
BTCEUR,20250819,014000,99637,99637,99625,99625
BTCEUR,20250819,014100,99626,99668,99626,99668
BTCEUR,20250819,014200,99669,99684,99669,99684
BTCEUR,20250819,014300,99685,99686,99644,99644
BTCEUR,20250819,014400,99642,99642,99609,99609
BTCEUR,20250819,014500,99611,99617,99602,99602
BTCEUR,20250819,014600,99605,99605,99600,99600
BTCEUR,20250819,014700,99598,99598,99562,99562
BTCEUR,20250819,014800,99558,99558,99545,99548
BTCEUR,20250819,014900,99543,99543,99510,99510
BTCEUR,20250819,015000,99507,99507,99486,99490
BTCEUR,20250819,015100,99486,99542,99477,99542
BTCEUR,20250819,015200,99541,99550,99538,99541
BTCEUR,20250819,015300,99539,99602,99539,99602
BTCEUR,20250819,015400,99600,99600,99568,99568
BTCEUR,20250819,015500,99570,99604,99570,99604
BTCEUR,20250819,015600,99602,99602,99594,99602
BTCEUR,20250819,015700,99604,99608,99578,99587
BTCEUR,20250819,015800,99586,99586,99574,99574
BTCEUR,20250819,015900,99569,99570,99560,99563
BTCEUR,20250819,020000,99562,99579,99550,99579
BTCEUR,20250819,020100,99587,99604,99576,99576
BTCEUR,20250819,020200,99574,99574,99557,99571
BTCEUR,20250819,020300,99570,99604,99552,99604
BTCEUR,20250819,020400,99612,99659,99612,99645
BTCEUR,20250819,020500,99642,99643,99615,99643
BTCEUR,20250819,020600,99647,99667,99630,99630
BTCEUR,20250819,020700,99634,99634,99615,99626
BTCEUR,20250819,020800,99625,99659,99625,99652
BTCEUR,20250819,020900,99646,99646,99618,99618
BTCEUR,20250819,021000,99616,99648,99616,99648
BTCEUR,20250819,021100,99654,99654,99646,99647
BTCEUR,20250819,021200,99645,99645,99604,99604
BTCEUR,20250819,021300,99601,99614,99587,99614
BTCEUR,20250819,021400,99616,99616,99606,99606
BTCEUR,20250819,021500,99602,99648,99602,99648
BTCEUR,20250819,021600,99641,99641,99550,99578
BTCEUR,20250819,021700,99580,99624,99580,99618
BTCEUR,20250819,021800,99630,99644,99618,99644
BTCEUR,20250819,021900,99645,99655,99636,99636
BTCEUR,20250819,022000,99637,99644,99622,99622
BTCEUR,20250819,022100,99626,99626,99612,99617
BTCEUR,20250819,022200,99618,99630,99615,99615
BTCEUR,20250819,022300,99613,99616,99438,99438
BTCEUR,20250819,022400,99404,99526,99362,99521
BTCEUR,20250819,022500,99513,99522,99494,99522
BTCEUR,20250819,022600,99518,99518,99372,99372
BTCEUR,20250819,022700,99368,99423,99365,99423
BTCEUR,20250819,022800,99427,99442,99418,99418
BTCEUR,20250819,022900,99413,99457,99406,99432
BTCEUR,20250819,023000,99415,99415,99351,99351
BTCEUR,20250819,023100,99344,99398,99284,99284
BTCEUR,20250819,023200,99286,99286,99032,99032
BTCEUR,20250819,023300,99048,99371,99048,99331
BTCEUR,20250819,023400,99318,99318,99181,99181
BTCEUR,20250819,023500,99182,99408,99182,99408
BTCEUR,20250819,023600,99428,99518,99428,99518
BTCEUR,20250819,023700,99536,99573,99478,99478
BTCEUR,20250819,023800,99472,99536,99470,99520
BTCEUR,20250819,023900,99522,99541,99508,99508
BTCEUR,20250819,024000,99498,99498,99466,99484
BTCEUR,20250819,024100,99481,99536,99481,99528
BTCEUR,20250819,024200,99526,99526,99442,99442
BTCEUR,20250819,024300,99443,99486,99443,99476
BTCEUR,20250819,024400,99468,99468,99418,99427
BTCEUR,20250819,024500,99429,99495,99427,99475
BTCEUR,20250819,024600,99472,99597,99464,99597
BTCEUR,20250819,024700,99606,99628,99588,99611
BTCEUR,20250819,024800,99620,99731,99620,99731
BTCEUR,20250819,024900,99734,99748,99698,99708
BTCEUR,20250819,025000,99706,99729,99700,99729
BTCEUR,20250819,025100,99738,99778,99738,99776
BTCEUR,20250819,025200,99773,99812,99762,99812
BTCEUR,20250819,025300,99818,99818,99760,99760
BTCEUR,20250819,025400,99771,99822,99771,99822
BTCEUR,20250819,025500,99832,99848,99830,99848
BTCEUR,20250819,025600,99854,99882,99840,99882
BTCEUR,20250819,025700,99888,99915,99888,99915
BTCEUR,20250819,025800,99917,99918,99907,99907
BTCEUR,20250819,025900,99902,99904,99893,99901
BTCEUR,20250819,030000,99900,99918,99890,99918
BTCEUR,20250819,030100,99930,99950,99903,99903
BTCEUR,20250819,030200,99905,99978,99905,99957
BTCEUR,20250819,030300,99958,99964,99958,99964
BTCEUR,20250819,030400,99967,100046,99967,100046
BTCEUR,20250819,030500,100054,100076,100052,100060
BTCEUR,20250819,030600,100065,100065,100012,100042
BTCEUR,20250819,030700,100046,100060,99961,99962
BTCEUR,20250819,030800,99969,99975,99963,99964
BTCEUR,20250819,030900,99973,99980,99944,99944
BTCEUR,20250819,031000,99942,99942,99908,99908
BTCEUR,20250819,031100,99896,99933,99892,99919
BTCEUR,20250819,031200,99920,99946,99920,99946
BTCEUR,20250819,031300,99944,99944,99916,99920
BTCEUR,20250819,031400,99915,99915,99896,99910
BTCEUR,20250819,031500,99911,99911,99854,99854
BTCEUR,20250819,031600,99844,99864,99844,99862
BTCEUR,20250819,031700,99866,99868,99861,99868
BTCEUR,20250819,031800,99871,99887,99862,99862
BTCEUR,20250819,031900,99860,99860,99814,99814
BTCEUR,20250819,032000,99812,99812,99796,99796
BTCEUR,20250819,032100,99794,99805,99792,99804
BTCEUR,20250819,032200,99802,99821,99802,99811
BTCEUR,20250819,032300,99805,99805,99766,99766
BTCEUR,20250819,032400,99763,99763,99748,99748
BTCEUR,20250819,032500,99752,99836,99752,99834
BTCEUR,20250819,032600,99832,99872,99832,99844
BTCEUR,20250819,032700,99852,99863,99826,99826
BTCEUR,20250819,032800,99823,99824,99816,99816
BTCEUR,20250819,032900,99814,99816,99784,99784
BTCEUR,20250819,033000,99780,99818,99770,99786
BTCEUR,20250819,033100,99791,99797,99617,99617
BTCEUR,20250819,033200,99616,99688,99616,99688
BTCEUR,20250819,033300,99692,99692,99654,99666
BTCEUR,20250819,033400,99669,99669,99590,99590
BTCEUR,20250819,033500,99582,99632,99582,99618
BTCEUR,20250819,033600,99616,99616,99584,99584
BTCEUR,20250819,033700,99582,99582,99546,99550
BTCEUR,20250819,033800,99548,99572,99532,99550
BTCEUR,20250819,033900,99558,99603,99558,99558
BTCEUR,20250819,034000,99551,99619,99546,99583
BTCEUR,20250819,034100,99572,99579,99544,99549
BTCEUR,20250819,034200,99550,99556,99548,99556
BTCEUR,20250819,034300,99566,99568,99538,99538
BTCEUR,20250819,034400,99534,99534,99514,99514
BTCEUR,20250819,034500,99513,99529,99513,99529
BTCEUR,20250819,034600,99537,99572,99525,99525
BTCEUR,20250819,034700,99524,99540,99498,99500
BTCEUR,20250819,034800,99502,99502,99440,99440
BTCEUR,20250819,034900,99430,99432,99420,99420
BTCEUR,20250819,035000,99418,99450,99416,99442
BTCEUR,20250819,035100,99446,99446,99348,99348
BTCEUR,20250819,035200,99336,99368,99311,99368
BTCEUR,20250819,035300,99370,99380,99312,99324
BTCEUR,20250819,035400,99328,99344,99316,99324
BTCEUR,20250819,035500,99321,99321,99294,99300
BTCEUR,20250819,035600,99294,99366,99294,99303
BTCEUR,20250819,035700,99300,99356,99297,99350
BTCEUR,20250819,035800,99351,99364,99328,99364
BTCEUR,20250819,035900,99358,99374,99339,99339
BTCEUR,20250819,040000,99336,99358,99332,99358
BTCEUR,20250819,040100,99368,99404,99368,99378
BTCEUR,20250819,040200,99376,99376,99338,99339
BTCEUR,20250819,040300,99343,99394,99343,99343
BTCEUR,20250819,040400,99339,99343,99318,99324
BTCEUR,20250819,040500,99333,99355,99324,99326
BTCEUR,20250819,040600,99328,99340,99311,99311
BTCEUR,20250819,040700,99308,99323,99302,99313
BTCEUR,20250819,040800,99310,99337,99310,99337
BTCEUR,20250819,040900,99354,99357,99320,99344
BTCEUR,20250819,041000,99349,99350,99332,99344
BTCEUR,20250819,041100,99350,99406,99350,99358
BTCEUR,20250819,041200,99352,99353,99329,99329
BTCEUR,20250819,041300,99336,99406,99336,99406
BTCEUR,20250819,041400,99412,99439,99412,99439
BTCEUR,20250819,041500,99438,99438,99392,99392
BTCEUR,20250819,041600,99386,99414,99373,99414
BTCEUR,20250819,041700,99404,99404,99364,99366
BTCEUR,20250819,041800,99362,99362,99290,99290
BTCEUR,20250819,041900,99278,99278,99228,99228
BTCEUR,20250819,042000,99219,99254,99217,99253
BTCEUR,20250819,042100,99255,99266,99252,99266
BTCEUR,20250819,042200,99268,99268,99224,99224
BTCEUR,20250819,042300,99218,99290,99212,99290
BTCEUR,20250819,042400,99292,99306,99270,99306
BTCEUR,20250819,042500,99307,99311,99281,99281
BTCEUR,20250819,042600,99279,99323,99279,99323
BTCEUR,20250819,042700,99322,99340,99300,99340
BTCEUR,20250819,042800,99346,99403,99346,99403
BTCEUR,20250819,042900,99411,99411,99384,99394
BTCEUR,20250819,043000,99392,99392,99376,99377
BTCEUR,20250819,043100,99370,99419,99352,99419
BTCEUR,20250819,043200,99421,99424,99398,99414
BTCEUR,20250819,043300,99418,99421,99382,99382
BTCEUR,20250819,043400,99378,99378,99346,99346
BTCEUR,20250819,043500,99344,99363,99344,99346
BTCEUR,20250819,043600,99342,99342,99304,99314
BTCEUR,20250819,043700,99329,99369,99329,99368
BTCEUR,20250819,043800,99364,99390,99359,99390
BTCEUR,20250819,043900,99395,99400,99373,99373
BTCEUR,20250819,044000,99374,99434,99374,99434
BTCEUR,20250819,044100,99436,99440,99424,99440
BTCEUR,20250819,044200,99445,99482,99445,99482
BTCEUR,20250819,044300,99492,99494,99480,99480
BTCEUR,20250819,044400,99482,99484,99454,99454
BTCEUR,20250819,044500,99442,99442,99427,99427
BTCEUR,20250819,044600,99410,99414,99396,99414
BTCEUR,20250819,044700,99426,99432,99424,99432
BTCEUR,20250819,044800,99436,99436,99388,99400
BTCEUR,20250819,044900,99408,99432,99397,99432
BTCEUR,20250819,045000,99441,99475,99441,99475
BTCEUR,20250819,045100,99478,99492,99478,99488
BTCEUR,20250819,045200,99494,99559,99494,99559
BTCEUR,20250819,045300,99560,99560,99534,99534
BTCEUR,20250819,045400,99533,99533,99484,99493
BTCEUR,20250819,045500,99495,99503,99480,99480
BTCEUR,20250819,045600,99478,99478,99426,99426
BTCEUR,20250819,045700,99425,99427,99400,99400
BTCEUR,20250819,045800,99392,99392,99368,99368
BTCEUR,20250819,045900,99360,99360,99292,99304
BTCEUR,20250819,050000,99316,99334,99314,99314
BTCEUR,20250819,050100,99310,99316,99214,99228
BTCEUR,20250819,050200,99220,99281,99218,99268
BTCEUR,20250819,050300,99254,99254,99228,99232
BTCEUR,20250819,050400,99242,99248,99228,99228
BTCEUR,20250819,050500,99229,99232,99208,99232
BTCEUR,20250819,050600,99234,99234,99175,99175
BTCEUR,20250819,050700,99173,99234,99100,99192
BTCEUR,20250819,050800,99188,99204,99174,99176
BTCEUR,20250819,050900,99170,99170,99123,99154
BTCEUR,20250819,051000,99160,99196,99142,99169
BTCEUR,20250819,051100,99152,99152,99088,99098
BTCEUR,20250819,051200,99090,99147,99090,99112
BTCEUR,20250819,051300,99102,99134,99096,99134
BTCEUR,20250819,051400,99142,99165,99142,99145
BTCEUR,20250819,051500,99150,99176,99150,99176
BTCEUR,20250819,051600,99177,99211,99177,99193
BTCEUR,20250819,051700,99190,99190,99124,99124
BTCEUR,20250819,051800,99122,99154,99122,99152
BTCEUR,20250819,051900,99154,99172,99154,99172
BTCEUR,20250819,052000,99170,99216,99162,99216
BTCEUR,20250819,052100,99223,99230,99142,99142
BTCEUR,20250819,052200,99136,99136,99048,99048
BTCEUR,20250819,052300,99045,99070,99003,99003
BTCEUR,20250819,052400,98996,98996,98902,98970
BTCEUR,20250819,052500,98972,98992,98972,98992
BTCEUR,20250819,052600,98994,98999,98972,98992
BTCEUR,20250819,052700,99001,99006,98998,98998
BTCEUR,20250819,052800,99000,99015,99000,99010
BTCEUR,20250819,052900,99006,99006,98968,98968
BTCEUR,20250819,053000,98970,98970,98942,98952
BTCEUR,20250819,053100,98944,98944,98902,98905
BTCEUR,20250819,053200,98910,98925,98910,98925
BTCEUR,20250819,053300,98920,98920,98864,98864
BTCEUR,20250819,053400,98862,98862,98836,98846
BTCEUR,20250819,053500,98847,98854,98796,98818
BTCEUR,20250819,053600,98815,98835,98815,98820
BTCEUR,20250819,053700,98814,98814,98776,98776
BTCEUR,20250819,053800,98771,98807,98744,98764
BTCEUR,20250819,053900,98768,98784,98744,98766
BTCEUR,20250819,054000,98762,98762,98694,98694
BTCEUR,20250819,054100,98688,98742,98674,98737
BTCEUR,20250819,054200,98740,98744,98722,98724
BTCEUR,20250819,054300,98723,98723,98640,98640
BTCEUR,20250819,054400,98644,98651,98522,98528
BTCEUR,20250819,054500,98527,98629,98527,98610
BTCEUR,20250819,054600,98603,98603,98536,98538
BTCEUR,20250819,054700,98530,98539,98518,98518
BTCEUR,20250819,054800,98520,98548,98520,98542
BTCEUR,20250819,054900,98538,98556,98526,98528
BTCEUR,20250819,055000,98533,98560,98533,98550
BTCEUR,20250819,055100,98552,98574,98529,98574
BTCEUR,20250819,055200,98590,98650,98590,98606
BTCEUR,20250819,055300,98596,98596,98522,98522
BTCEUR,20250819,055400,98521,98521,98516,98518
BTCEUR,20250819,055500,98511,98513,98444,98444
BTCEUR,20250819,055600,98443,98474,98440,98472
BTCEUR,20250819,055700,98474,98474,98454,98465
BTCEUR,20250819,055800,98468,98483,98468,98483
BTCEUR,20250819,055900,98486,98536,98486,98523
BTCEUR,20250819,060000,98518,98522,98498,98498
BTCEUR,20250819,060100,98492,98492,98471,98472
BTCEUR,20250819,060200,98474,98474,98466,98466
BTCEUR,20250819,060300,98459,98520,98416,98502
BTCEUR,20250819,060400,98498,98498,98392,98392
BTCEUR,20250819,060500,98395,98447,98395,98400
BTCEUR,20250819,060600,98390,98423,98370,98370
BTCEUR,20250819,060700,98366,98366,98336,98350
BTCEUR,20250819,060800,98346,98416,98324,98324
BTCEUR,20250819,060900,98320,98320,98156,98156
BTCEUR,20250819,061000,98150,98319,98098,98242
BTCEUR,20250819,061100,98245,98405,98245,98357
BTCEUR,20250819,061200,98358,98418,98350,98418
BTCEUR,20250819,061300,98442,98597,98442,98597
BTCEUR,20250819,061400,98596,98598,98424,98424
BTCEUR,20250819,061500,98433,98498,98433,98448
BTCEUR,20250819,061600,98444,98444,98346,98368
BTCEUR,20250819,061700,98384,98554,98384,98518
BTCEUR,20250819,061800,98528,98592,98528,98542
BTCEUR,20250819,061900,98534,98534,98423,98427
BTCEUR,20250819,062000,98434,98596,98434,98596
BTCEUR,20250819,062100,98616,98633,98544,98562
BTCEUR,20250819,062200,98563,98573,98538,98546
BTCEUR,20250819,062300,98556,98572,98556,98572
BTCEUR,20250819,062400,98575,98575,98478,98502
BTCEUR,20250819,062500,98520,98540,98518,98538
BTCEUR,20250819,062600,98544,98544,98446,98446
BTCEUR,20250819,062700,98440,98504,98440,98500
BTCEUR,20250819,062800,98498,98530,98495,98530
BTCEUR,20250819,062900,98532,98539,98516,98516
BTCEUR,20250819,063000,98512,98536,98510,98529
BTCEUR,20250819,063100,98531,98578,98528,98578
BTCEUR,20250819,063200,98580,98610,98580,98609
BTCEUR,20250819,063300,98612,98620,98602,98602
BTCEUR,20250819,063400,98605,98608,98590,98590
BTCEUR,20250819,063500,98586,98614,98586,98614
BTCEUR,20250819,063600,98617,98622,98594,98598
BTCEUR,20250819,063700,98602,98695,98602,98695
BTCEUR,20250819,063800,98698,98702,98656,98660
BTCEUR,20250819,063900,98662,98667,98634,98648
BTCEUR,20250819,064000,98654,98663,98654,98663
BTCEUR,20250819,064100,98668,98670,98647,98664
BTCEUR,20250819,064200,98666,98718,98666,98718
BTCEUR,20250819,064300,98724,98746,98724,98740
BTCEUR,20250819,064400,98738,98738,98717,98718
BTCEUR,20250819,064500,98721,98809,98721,98802
BTCEUR,20250819,064600,98803,98803,98754,98754
BTCEUR,20250819,064700,98747,98747,98726,98741
BTCEUR,20250819,064800,98750,98762,98748,98748
BTCEUR,20250819,064900,98752,98764,98752,98764
BTCEUR,20250819,065000,98764,98764,98754,98754
BTCEUR,20250819,065100,98740,98759,98740,98759
BTCEUR,20250819,065200,98760,98790,98760,98781
BTCEUR,20250819,065300,98782,98798,98778,98798
BTCEUR,20250819,065400,98802,98814,98802,98806
BTCEUR,20250819,065500,98808,98816,98797,98810
BTCEUR,20250819,065600,98807,98814,98790,98814
BTCEUR,20250819,065700,98818,98856,98818,98856
BTCEUR,20250819,065800,98858,98884,98858,98884
BTCEUR,20250819,065900,98888,98914,98888,98909
BTCEUR,20250819,070000,98904,98904,98852,98854
BTCEUR,20250819,070100,98856,98912,98856,98912
BTCEUR,20250819,070200,98920,98970,98920,98970
BTCEUR,20250819,070300,98975,98990,98911,98911
BTCEUR,20250819,070400,98910,98910,98831,98831
BTCEUR,20250819,070500,98826,98826,98796,98812
BTCEUR,20250819,070600,98834,98963,98834,98957
BTCEUR,20250819,070700,98954,98954,98887,98887
BTCEUR,20250819,070800,98882,98882,98830,98836
BTCEUR,20250819,070900,98838,98838,98798,98838
BTCEUR,20250819,071000,98836,98836,98824,98824
BTCEUR,20250819,071100,98816,98826,98798,98812
BTCEUR,20250819,071200,98808,98808,98800,98804
BTCEUR,20250819,071300,98800,98800,98733,98733
BTCEUR,20250819,071400,98727,98727,98682,98688
BTCEUR,20250819,071500,98703,98766,98703,98742
BTCEUR,20250819,071600,98744,98815,98744,98785
BTCEUR,20250819,071700,98781,98781,98760,98764
BTCEUR,20250819,071800,98768,98820,98768,98820
BTCEUR,20250819,071900,98822,98824,98814,98822
BTCEUR,20250819,072000,98824,98829,98814,98814
BTCEUR,20250819,072100,98818,98849,98818,98848
BTCEUR,20250819,072200,98853,98853,98843,98843
BTCEUR,20250819,072300,98832,98832,98768,98768
BTCEUR,20250819,072400,98761,98761,98732,98740
BTCEUR,20250819,072500,98746,98766,98746,98766
BTCEUR,20250819,072600,98774,98844,98774,98844
BTCEUR,20250819,072700,98852,98856,98802,98814
BTCEUR,20250819,072800,98816,98880,98816,98880
BTCEUR,20250819,072900,98882,98900,98882,98900
BTCEUR,20250819,073000,98906,98914,98884,98884
BTCEUR,20250819,073100,98885,98899,98885,98899
BTCEUR,20250819,073200,98904,98907,98899,98899
BTCEUR,20250819,073300,98898,98898,98790,98790
BTCEUR,20250819,073400,98788,98818,98778,98818
BTCEUR,20250819,073500,98816,98816,98748,98748
BTCEUR,20250819,073600,98743,98743,98713,98713
BTCEUR,20250819,073700,98708,98726,98708,98718
BTCEUR,20250819,073800,98721,98729,98710,98726
BTCEUR,20250819,073900,98734,98768,98734,98766
BTCEUR,20250819,074000,98764,98764,98754,98764
BTCEUR,20250819,074100,98772,98814,98772,98814
BTCEUR,20250819,074200,98828,98836,98828,98832
BTCEUR,20250819,074300,98840,98840,98840,98840
BTCEUR,20250819,074400,98840,98840,98814,98814
BTCEUR,20250819,074500,98808,98808,98696,98696
BTCEUR,20250819,074600,98678,98678,98608,98616
BTCEUR,20250819,074700,98619,98619,98574,98581
BTCEUR,20250819,074800,98576,98622,98576,98597
BTCEUR,20250819,074900,98596,98628,98596,98628
BTCEUR,20250819,075000,98636,98682,98636,98670
BTCEUR,20250819,075100,98668,98698,98666,98694
BTCEUR,20250819,075200,98692,98692,98668,98668
BTCEUR,20250819,075300,98664,98664,98627,98627
BTCEUR,20250819,075400,98626,98626,98620,98620
BTCEUR,20250819,075500,98621,98632,98611,98628
BTCEUR,20250819,075600,98624,98626,98606,98606
BTCEUR,20250819,075700,98602,98605,98589,98601
BTCEUR,20250819,075800,98603,98616,98603,98613
BTCEUR,20250819,075900,98618,98626,98618,98624
BTCEUR,20250819,080000,98623,98623,98618,98618
BTCEUR,20250819,080100,98614,98620,98593,98620
BTCEUR,20250819,080200,98634,98652,98633,98652
BTCEUR,20250819,080300,98670,98698,98627,98627
BTCEUR,20250819,080400,98626,98640,98614,98626
BTCEUR,20250819,080500,98632,98653,98632,98641
BTCEUR,20250819,080600,98643,98654,98594,98622
BTCEUR,20250819,080700,98630,98655,98630,98655
BTCEUR,20250819,080800,98661,98682,98661,98680
BTCEUR,20250819,080900,98679,98679,98660,98679
BTCEUR,20250819,081000,98682,98719,98682,98719
BTCEUR,20250819,081100,98722,98724,98716,98716
BTCEUR,20250819,081200,98720,98727,98720,98723
BTCEUR,20250819,081300,98722,98732,98718,98719
BTCEUR,20250819,081400,98711,98711,98690,98694
BTCEUR,20250819,081500,98693,98693,98652,98655
BTCEUR,20250819,081600,98650,98650,98556,98568
BTCEUR,20250819,081700,98570,98622,98570,98622
BTCEUR,20250819,081800,98618,98620,98598,98600
BTCEUR,20250819,081900,98606,98644,98606,98622
BTCEUR,20250819,082000,98619,98700,98619,98700
BTCEUR,20250819,082100,98708,98728,98698,98720
BTCEUR,20250819,082200,98710,98710,98640,98649
BTCEUR,20250819,082300,98648,98648,98630,98630
BTCEUR,20250819,082400,98628,98652,98628,98652
BTCEUR,20250819,082500,98648,98692,98644,98692
BTCEUR,20250819,082600,98690,98731,98690,98731
BTCEUR,20250819,082700,98736,98792,98736,98760
BTCEUR,20250819,082800,98754,98768,98704,98706
BTCEUR,20250819,082900,98711,98713,98682,98713
BTCEUR,20250819,083000,98716,98722,98716,98722
BTCEUR,20250819,083100,98724,98728,98692,98694
BTCEUR,20250819,083200,98696,98698,98624,98624
BTCEUR,20250819,083300,98618,98622,98598,98616
BTCEUR,20250819,083400,98606,98606,98562,98562
BTCEUR,20250819,083500,98563,98588,98551,98552
BTCEUR,20250819,083600,98550,98570,98546,98570
BTCEUR,20250819,083700,98576,98610,98576,98610
BTCEUR,20250819,083800,98602,98602,98595,98595
BTCEUR,20250819,083900,98592,98616,98592,98616
BTCEUR,20250819,084000,98610,98610,98594,98595
BTCEUR,20250819,084100,98596,98599,98596,98597
BTCEUR,20250819,084200,98600,98615,98600,98605
BTCEUR,20250819,084300,98602,98620,98596,98617
BTCEUR,20250819,084400,98616,98616,98580,98580
BTCEUR,20250819,084500,98582,98582,98568,98568
BTCEUR,20250819,084600,98586,98616,98586,98614
BTCEUR,20250819,084700,98608,98618,98530,98530
BTCEUR,20250819,084800,98532,98534,98446,98446
BTCEUR,20250819,084900,98452,98468,98444,98444
BTCEUR,20250819,085000,98448,98480,98448,98468
BTCEUR,20250819,085100,98470,98474,98443,98443
BTCEUR,20250819,085200,98446,98493,98446,98493
BTCEUR,20250819,085300,98492,98500,98492,98498
BTCEUR,20250819,085400,98497,98527,98496,98527
BTCEUR,20250819,085500,98528,98530,98480,98480
BTCEUR,20250819,085600,98470,98470,98463,98463
BTCEUR,20250819,085700,98464,98466,98457,98457
BTCEUR,20250819,085800,98466,98506,98466,98505
BTCEUR,20250819,085900,98504,98504,98473,98478
BTCEUR,20250819,090000,98474,98496,98460,98496
BTCEUR,20250819,090100,98498,98520,98475,98475
BTCEUR,20250819,090200,98474,98474,98416,98416
BTCEUR,20250819,090300,98410,98410,98378,98380
BTCEUR,20250819,090400,98381,98487,98380,98481
BTCEUR,20250819,090500,98475,98495,98459,98470
BTCEUR,20250819,090600,98461,98461,98402,98402
BTCEUR,20250819,090700,98400,98400,98337,98352
BTCEUR,20250819,090800,98368,98385,98368,98378
BTCEUR,20250819,090900,98373,98373,98360,98360
BTCEUR,20250819,091000,98362,98365,98358,98361
BTCEUR,20250819,091100,98366,98371,98362,98364
BTCEUR,20250819,091200,98354,98354,98305,98315
BTCEUR,20250819,091300,98313,98314,98307,98310
BTCEUR,20250819,091400,98312,98326,98312,98326
BTCEUR,20250819,091500,98331,98370,98331,98370
BTCEUR,20250819,091600,98373,98380,98338,98344
BTCEUR,20250819,091700,98343,98348,98328,98328
BTCEUR,20250819,091800,98326,98326,98296,98296
BTCEUR,20250819,091900,98295,98318,98291,98291
BTCEUR,20250819,092000,98288,98292,98262,98292
BTCEUR,20250819,092100,98293,98331,98293,98310
BTCEUR,20250819,092200,98303,98303,98233,98252
BTCEUR,20250819,092300,98258,98288,98258,98274
BTCEUR,20250819,092400,98272,98272,98175,98175
BTCEUR,20250819,092500,98174,98250,98174,98228
BTCEUR,20250819,092600,98218,98256,98218,98242
BTCEUR,20250819,092700,98238,98238,98172,98174
BTCEUR,20250819,092800,98172,98259,98168,98259
BTCEUR,20250819,092900,98270,98284,98268,98284
BTCEUR,20250819,093000,98288,98288,98208,98208
BTCEUR,20250819,093100,98205,98236,98176,98234
BTCEUR,20250819,093200,98231,98231,98160,98160
BTCEUR,20250819,093300,98158,98158,98118,98118
BTCEUR,20250819,093400,98121,98166,98121,98162
BTCEUR,20250819,093500,98165,98203,98162,98196
BTCEUR,20250819,093600,98192,98192,98178,98180
BTCEUR,20250819,093700,98175,98175,98140,98140
BTCEUR,20250819,093800,98144,98206,98144,98206
BTCEUR,20250819,093900,98217,98358,98217,98358
BTCEUR,20250819,094000,98372,98382,98312,98312
BTCEUR,20250819,094100,98304,98342,98304,98316
BTCEUR,20250819,094200,98317,98322,98303,98303
BTCEUR,20250819,094300,98301,98319,98269,98269
BTCEUR,20250819,094400,98261,98268,98250,98250
BTCEUR,20250819,094500,98247,98256,98242,98255
BTCEUR,20250819,094600,98256,98309,98256,98309
BTCEUR,20250819,094700,98312,98360,98309,98309
BTCEUR,20250819,094800,98296,98368,98287,98365
BTCEUR,20250819,094900,98368,98402,98368,98400
BTCEUR,20250819,095000,98396,98396,98354,98354
BTCEUR,20250819,095100,98355,98360,98334,98334
BTCEUR,20250819,095200,98336,98396,98336,98396
BTCEUR,20250819,095300,98415,98415,98374,98374
BTCEUR,20250819,095400,98375,98402,98375,98401
BTCEUR,20250819,095500,98404,98416,98402,98403
BTCEUR,20250819,095600,98404,98405,98366,98366
BTCEUR,20250819,095700,98364,98364,98344,98346
BTCEUR,20250819,095800,98348,98360,98344,98357
BTCEUR,20250819,095900,98362,98376,98362,98376
BTCEUR,20250819,100000,98377,98378,98370,98377
BTCEUR,20250819,100100,98384,98391,98382,98382
BTCEUR,20250819,100200,98384,98414,98350,98367
BTCEUR,20250819,100300,98374,98389,98368,98372
BTCEUR,20250819,100400,98378,98385,98366,98370
BTCEUR,20250819,100500,98373,98388,98373,98380
BTCEUR,20250819,100600,98381,98382,98379,98379
BTCEUR,20250819,100700,98378,98378,98331,98331
BTCEUR,20250819,100800,98330,98353,98330,98334
BTCEUR,20250819,100900,98332,98332,98296,98298
BTCEUR,20250819,101000,98299,98318,98299,98318
BTCEUR,20250819,101100,98326,98348,98322,98345
BTCEUR,20250819,101200,98344,98358,98310,98310
BTCEUR,20250819,101300,98309,98366,98309,98366
BTCEUR,20250819,101400,98359,98379,98352,98379
BTCEUR,20250819,101500,98384,98511,98384,98511
BTCEUR,20250819,101600,98510,98561,98508,98532
BTCEUR,20250819,101700,98534,98534,98486,98500
BTCEUR,20250819,101800,98502,98502,98458,98458
BTCEUR,20250819,101900,98452,98504,98438,98504
BTCEUR,20250819,102000,98502,98502,98472,98472
BTCEUR,20250819,102100,98471,98471,98451,98464
BTCEUR,20250819,102200,98468,98483,98468,98482
BTCEUR,20250819,102300,98478,98485,98472,98484
BTCEUR,20250819,102400,98482,98494,98482,98492
BTCEUR,20250819,102500,98487,98491,98478,98491
BTCEUR,20250819,102600,98504,98516,98504,98511
BTCEUR,20250819,102700,98510,98510,98474,98474
BTCEUR,20250819,102800,98472,98488,98470,98488
BTCEUR,20250819,102900,98492,98492,98481,98481
BTCEUR,20250819,103000,98480,98480,98434,98434
BTCEUR,20250819,103100,98419,98419,98350,98350
BTCEUR,20250819,103200,98349,98349,98334,98334
BTCEUR,20250819,103300,98331,98331,98308,98312
BTCEUR,20250819,103400,98314,98366,98314,98366
BTCEUR,20250819,103500,98370,98381,98364,98364
BTCEUR,20250819,103600,98363,98363,98330,98330
BTCEUR,20250819,103700,98325,98362,98325,98362
BTCEUR,20250819,103800,98368,98376,98362,98375
BTCEUR,20250819,103900,98376,98377,98362,98370
BTCEUR,20250819,104000,98372,98380,98372,98378
BTCEUR,20250819,104100,98376,98408,98370,98402
BTCEUR,20250819,104200,98398,98416,98396,98410
BTCEUR,20250819,104300,98412,98452,98412,98452
BTCEUR,20250819,104400,98450,98487,98450,98487
BTCEUR,20250819,104500,98496,98504,98484,98488
BTCEUR,20250819,104600,98490,98501,98477,98501
BTCEUR,20250819,104700,98502,98536,98498,98536
BTCEUR,20250819,104800,98537,98595,98537,98590
BTCEUR,20250819,104900,98584,98602,98566,98602
BTCEUR,20250819,105000,98596,98596,98548,98548
BTCEUR,20250819,105100,98549,98585,98549,98585
BTCEUR,20250819,105200,98592,98653,98592,98652
BTCEUR,20250819,105300,98660,98738,98660,98709
BTCEUR,20250819,105400,98698,98698,98643,98648
BTCEUR,20250819,105500,98642,98707,98642,98707
BTCEUR,20250819,105600,98708,98708,98662,98662
BTCEUR,20250819,105700,98659,98659,98656,98657
BTCEUR,20250819,105800,98658,98664,98647,98647
BTCEUR,20250819,105900,98644,98662,98632,98662
BTCEUR,20250819,110000,98658,98658,98640,98640
BTCEUR,20250819,110100,98638,98688,98637,98688
BTCEUR,20250819,110200,98686,98686,98644,98670
BTCEUR,20250819,110300,98669,98669,98644,98644
BTCEUR,20250819,110400,98641,98669,98626,98669
BTCEUR,20250819,110500,98679,98695,98679,98690
BTCEUR,20250819,110600,98691,98726,98691,98726
BTCEUR,20250819,110700,98733,98764,98732,98756
BTCEUR,20250819,110800,98761,98814,98750,98814
BTCEUR,20250819,110900,98808,98808,98754,98776
BTCEUR,20250819,111000,98774,98774,98733,98744
BTCEUR,20250819,111100,98738,98744,98734,98738
BTCEUR,20250819,111200,98736,98784,98730,98784
BTCEUR,20250819,111300,98804,98809,98793,98793
BTCEUR,20250819,111400,98792,98792,98780,98782
BTCEUR,20250819,111500,98780,98786,98764,98781
BTCEUR,20250819,111600,98780,98780,98728,98756
BTCEUR,20250819,111700,98758,98758,98726,98726
BTCEUR,20250819,111800,98724,98744,98724,98744
BTCEUR,20250819,111900,98745,98792,98745,98792
BTCEUR,20250819,112000,98788,98788,98753,98753
BTCEUR,20250819,112100,98746,98764,98744,98764
BTCEUR,20250819,112200,98768,98774,98752,98772
BTCEUR,20250819,112300,98788,98836,98788,98836
BTCEUR,20250819,112400,98835,98835,98808,98808
BTCEUR,20250819,112500,98810,98838,98810,98834
BTCEUR,20250819,112600,98832,98832,98792,98794
BTCEUR,20250819,112700,98796,98801,98776,98801
BTCEUR,20250819,112800,98802,98804,98802,98804
BTCEUR,20250819,112900,98806,98818,98806,98812
BTCEUR,20250819,113000,98810,98842,98804,98842
BTCEUR,20250819,113100,98844,98844,98830,98830
BTCEUR,20250819,113200,98845,98864,98845,98855
BTCEUR,20250819,113300,98846,98879,98822,98878
BTCEUR,20250819,113400,98882,98882,98828,98844
BTCEUR,20250819,113500,98846,98851,98828,98830
BTCEUR,20250819,113600,98826,98843,98799,98843
BTCEUR,20250819,113700,98842,98855,98841,98843
BTCEUR,20250819,113800,98832,98870,98826,98870
BTCEUR,20250819,113900,98869,98869,98868,98868
BTCEUR,20250819,114000,98866,98866,98848,98866
BTCEUR,20250819,114100,98865,98865,98812,98812
BTCEUR,20250819,114200,98811,98816,98801,98816
BTCEUR,20250819,114300,98818,98830,98784,98784
BTCEUR,20250819,114400,98780,98816,98778,98816
BTCEUR,20250819,114500,98820,98828,98818,98818
BTCEUR,20250819,114600,98821,98850,98821,98850
BTCEUR,20250819,114700,98848,98848,98803,98803
BTCEUR,20250819,114800,98796,98816,98774,98816
BTCEUR,20250819,114900,98832,98832,98774,98774
BTCEUR,20250819,115000,98768,98768,98745,98745
BTCEUR,20250819,115100,98744,98744,98682,98682
BTCEUR,20250819,115200,98681,98709,98681,98709
BTCEUR,20250819,115300,98710,98717,98704,98717
BTCEUR,20250819,115400,98720,98720,98704,98710
BTCEUR,20250819,115500,98718,98733,98716,98728
BTCEUR,20250819,115600,98726,98726,98719,98719
BTCEUR,20250819,115700,98718,98718,98714,98714
BTCEUR,20250819,115800,98715,98743,98696,98736
BTCEUR,20250819,115900,98731,98731,98712,98722
BTCEUR,20250819,120000,98723,98723,98711,98711
BTCEUR,20250819,120100,98712,98748,98708,98744
BTCEUR,20250819,120200,98743,98748,98722,98742
BTCEUR,20250819,120300,98732,98732,98702,98702
BTCEUR,20250819,120400,98704,98704,98701,98701
BTCEUR,20250819,120500,98700,98700,98700,98700
BTCEUR,20250819,120600,98701,98794,98701,98794
BTCEUR,20250819,120700,98798,98798,98787,98790
BTCEUR,20250819,120800,98789,98828,98789,98828
BTCEUR,20250819,120900,98826,98831,98818,98830
BTCEUR,20250819,121000,98826,98833,98806,98833
BTCEUR,20250819,121100,98836,98855,98836,98852
BTCEUR,20250819,121200,98850,98850,98838,98838
BTCEUR,20250819,121300,98832,98832,98782,98782
BTCEUR,20250819,121400,98781,98781,98748,98752
BTCEUR,20250819,121500,98747,98774,98746,98774
BTCEUR,20250819,121600,98770,98792,98760,98792
BTCEUR,20250819,121700,98796,98801,98772,98780
BTCEUR,20250819,121800,98787,98817,98787,98817
BTCEUR,20250819,121900,98818,98834,98818,98833
BTCEUR,20250819,122000,98834,98834,98813,98816
BTCEUR,20250819,122100,98820,98822,98806,98806
BTCEUR,20250819,122200,98802,98814,98787,98814
BTCEUR,20250819,122300,98817,98817,98804,98804
BTCEUR,20250819,122400,98808,98820,98808,98812
BTCEUR,20250819,122500,98808,98808,98802,98802
BTCEUR,20250819,122600,98794,98812,98788,98808
BTCEUR,20250819,122700,98806,98806,98784,98784
BTCEUR,20250819,122800,98786,98826,98786,98826
BTCEUR,20250819,122900,98824,98824,98816,98816
BTCEUR,20250819,123000,98810,98810,98784,98784
BTCEUR,20250819,123100,98777,98777,98760,98760
BTCEUR,20250819,123200,98746,98746,98700,98700
BTCEUR,20250819,123300,98702,98720,98702,98714
BTCEUR,20250819,123400,98706,98706,98685,98685
BTCEUR,20250819,123500,98680,98700,98667,98700
BTCEUR,20250819,123600,98710,98714,98710,98714
BTCEUR,20250819,123700,98720,98754,98720,98748
BTCEUR,20250819,123800,98754,98764,98754,98762
BTCEUR,20250819,123900,98764,98808,98764,98794
BTCEUR,20250819,124000,98797,98817,98797,98812
BTCEUR,20250819,124100,98815,98824,98813,98813
BTCEUR,20250819,124200,98812,98844,98807,98807
BTCEUR,20250819,124300,98802,98802,98782,98782
BTCEUR,20250819,124400,98772,98784,98764,98783
BTCEUR,20250819,124500,98780,98780,98759,98759
BTCEUR,20250819,124600,98762,98767,98733,98733
BTCEUR,20250819,124700,98728,98728,98689,98689
BTCEUR,20250819,124800,98688,98694,98673,98694
BTCEUR,20250819,124900,98698,98723,98698,98720
BTCEUR,20250819,125000,98719,98719,98718,98719
BTCEUR,20250819,125100,98717,98717,98680,98680
BTCEUR,20250819,125200,98678,98678,98661,98670
BTCEUR,20250819,125300,98684,98724,98684,98703
BTCEUR,20250819,125400,98710,98718,98710,98714
BTCEUR,20250819,125500,98708,98708,98704,98708
BTCEUR,20250819,125600,98710,98723,98710,98722
BTCEUR,20250819,125700,98720,98720,98712,98712
BTCEUR,20250819,125800,98711,98725,98711,98712
BTCEUR,20250819,125900,98710,98710,98698,98698
BTCEUR,20250819,130000,98694,98702,98694,98702
BTCEUR,20250819,130100,98704,98776,98704,98776
BTCEUR,20250819,130200,98778,98798,98778,98798
BTCEUR,20250819,130300,98799,98799,98795,98795
BTCEUR,20250819,130400,98794,98796,98778,98795
BTCEUR,20250819,130500,98790,98790,98777,98777
BTCEUR,20250819,130600,98774,98774,98757,98768
BTCEUR,20250819,130700,98769,98792,98769,98792
BTCEUR,20250819,130800,98793,98793,98793,98793
BTCEUR,20250819,130900,98789,98800,98789,98800
BTCEUR,20250819,131000,98799,98799,98797,98797
BTCEUR,20250819,131100,98812,98870,98812,98838
BTCEUR,20250819,131200,98835,98876,98835,98876
BTCEUR,20250819,131300,98872,98872,98848,98848
BTCEUR,20250819,131400,98850,98855,98846,98849
BTCEUR,20250819,131500,98850,98880,98850,98880
BTCEUR,20250819,131600,98878,98878,98844,98870
BTCEUR,20250819,131700,98874,98882,98854,98854
BTCEUR,20250819,131800,98850,98866,98849,98866
BTCEUR,20250819,131900,98868,98889,98868,98889
BTCEUR,20250819,132000,98890,98890,98875,98876
BTCEUR,20250819,132100,98874,98886,98869,98886
BTCEUR,20250819,132200,98884,98884,98874,98880
BTCEUR,20250819,132300,98881,98900,98881,98900
BTCEUR,20250819,132400,98912,98920,98905,98905
BTCEUR,20250819,132500,98904,98904,98902,98903
BTCEUR,20250819,132600,98904,98908,98902,98908
BTCEUR,20250819,132700,98910,98922,98910,98922
BTCEUR,20250819,132800,98931,98952,98931,98949
BTCEUR,20250819,132900,98942,98942,98918,98918
BTCEUR,20250819,133000,98911,98911,98896,98896
BTCEUR,20250819,133100,98898,98898,98888,98890
BTCEUR,20250819,133200,98892,98910,98892,98910
BTCEUR,20250819,133300,98918,98919,98906,98914
BTCEUR,20250819,133400,98922,98922,98919,98919
BTCEUR,20250819,133500,98916,98916,98900,98900
BTCEUR,20250819,133600,98894,98894,98878,98878
BTCEUR,20250819,133700,98871,98872,98864,98864
BTCEUR,20250819,133800,98863,98863,98854,98854
BTCEUR,20250819,133900,98853,98854,98841,98841
BTCEUR,20250819,134000,98840,98840,98826,98826
BTCEUR,20250819,134100,98824,98824,98819,98824
BTCEUR,20250819,134200,98826,98852,98826,98852
BTCEUR,20250819,134300,98856,98874,98856,98874
BTCEUR,20250819,134400,98878,98878,98813,98813
BTCEUR,20250819,134500,98808,98808,98806,98806
BTCEUR,20250819,134600,98808,98818,98808,98818
BTCEUR,20250819,134700,98816,98846,98815,98846
BTCEUR,20250819,134800,98848,98884,98848,98884
BTCEUR,20250819,134900,98888,98892,98883,98890
BTCEUR,20250819,135000,98892,98893,98891,98891
BTCEUR,20250819,135100,98890,98890,98870,98872
BTCEUR,20250819,135200,98876,98890,98876,98882
BTCEUR,20250819,135300,98884,98884,98884,98884
BTCEUR,20250819,135400,98883,98883,98870,98870
BTCEUR,20250819,135500,98871,98871,98864,98864
BTCEUR,20250819,135600,98866,98866,98839,98839
BTCEUR,20250819,135700,98842,98854,98842,98846
BTCEUR,20250819,135800,98847,98850,98847,98850
BTCEUR,20250819,135900,98849,98849,98842,98842
BTCEUR,20250819,140000,98844,98846,98820,98820
BTCEUR,20250819,140100,98818,98818,98808,98809
BTCEUR,20250819,140200,98808,98808,98794,98808
BTCEUR,20250819,140300,98809,98825,98808,98825
BTCEUR,20250819,140400,98826,98826,98824,98824
BTCEUR,20250819,140500,98825,98830,98808,98810
BTCEUR,20250819,140600,98808,98848,98804,98848
BTCEUR,20250819,140700,98849,98849,98786,98786
BTCEUR,20250819,140800,98785,98813,98785,98813
BTCEUR,20250819,140900,98816,98842,98816,98824
BTCEUR,20250819,141000,98816,98834,98796,98834
BTCEUR,20250819,141100,98833,98833,98826,98832
BTCEUR,20250819,141200,98834,98871,98834,98871
BTCEUR,20250819,141300,98880,98897,98880,98897
BTCEUR,20250819,141400,98904,98906,98902,98904
BTCEUR,20250819,141500,98906,98908,98888,98888
BTCEUR,20250819,141600,98887,98900,98887,98895
BTCEUR,20250819,141700,98891,98893,98868,98869
BTCEUR,20250819,141800,98870,98870,98848,98869
BTCEUR,20250819,141900,98870,98889,98868,98868
BTCEUR,20250819,142000,98861,98861,98820,98822
BTCEUR,20250819,142100,98824,98876,98824,98875
BTCEUR,20250819,142200,98869,98869,98845,98845
BTCEUR,20250819,142300,98846,98849,98830,98837
BTCEUR,20250819,142400,98835,98854,98833,98854
BTCEUR,20250819,142500,98858,98868,98858,98868
BTCEUR,20250819,142600,98865,98865,98834,98834
BTCEUR,20250819,142700,98830,98856,98828,98852
BTCEUR,20250819,142800,98850,98872,98844,98872
BTCEUR,20250819,142900,98876,98882,98848,98848
BTCEUR,20250819,143000,98849,98867,98849,98862
BTCEUR,20250819,143100,98856,98862,98842,98845
BTCEUR,20250819,143200,98853,98853,98818,98820
BTCEUR,20250819,143300,98826,98852,98820,98852
BTCEUR,20250819,143400,98854,98855,98842,98854
BTCEUR,20250819,143500,98852,98852,98828,98828
BTCEUR,20250819,143600,98826,98828,98817,98817
BTCEUR,20250819,143700,98818,98835,98806,98822
BTCEUR,20250819,143800,98824,98856,98824,98856
BTCEUR,20250819,143900,98862,98888,98856,98888
BTCEUR,20250819,144000,98891,98895,98887,98887
BTCEUR,20250819,144100,98891,98937,98891,98912
BTCEUR,20250819,144200,98909,98909,98882,98882
BTCEUR,20250819,144300,98880,98909,98880,98902
BTCEUR,20250819,144400,98901,98901,98845,98845
BTCEUR,20250819,144500,98847,98878,98847,98878
BTCEUR,20250819,144600,98882,98903,98855,98855
BTCEUR,20250819,144700,98854,98854,98794,98794
BTCEUR,20250819,144800,98792,98792,98774,98788
BTCEUR,20250819,144900,98790,98801,98780,98780
BTCEUR,20250819,145000,98777,98777,98721,98728
BTCEUR,20250819,145100,98725,98756,98725,98746
BTCEUR,20250819,145200,98743,98753,98738,98753
BTCEUR,20250819,145300,98754,98810,98754,98810
BTCEUR,20250819,145400,98814,98816,98788,98800
BTCEUR,20250819,145500,98802,98830,98802,98812
BTCEUR,20250819,145600,98814,98858,98814,98858
BTCEUR,20250819,145700,98862,98932,98862,98894
BTCEUR,20250819,145800,98888,98888,98845,98888
BTCEUR,20250819,145900,98892,98930,98891,98930
BTCEUR,20250819,150000,98931,98968,98931,98968
BTCEUR,20250819,150100,98982,99022,98982,99022
BTCEUR,20250819,150200,99027,99027,98938,98938
BTCEUR,20250819,150300,98934,98994,98934,98994
BTCEUR,20250819,150400,98998,98998,98926,98962
BTCEUR,20250819,150500,98966,98973,98958,98973
BTCEUR,20250819,150600,98977,98980,98967,98974
BTCEUR,20250819,150700,98977,98986,98952,98952
BTCEUR,20250819,150800,98945,98987,98941,98987
BTCEUR,20250819,150900,98986,98986,98962,98962
BTCEUR,20250819,151000,98964,98966,98930,98930
BTCEUR,20250819,151100,98931,98962,98922,98924
BTCEUR,20250819,151200,98926,98934,98916,98916
BTCEUR,20250819,151300,98910,98966,98910,98966
BTCEUR,20250819,151400,98970,98982,98970,98977
BTCEUR,20250819,151500,98979,98980,98945,98945
BTCEUR,20250819,151600,98946,98952,98942,98952
BTCEUR,20250819,151700,98950,98954,98944,98944
BTCEUR,20250819,151800,98934,98982,98924,98982
BTCEUR,20250819,151900,98986,98988,98970,98972
BTCEUR,20250819,152000,98970,99064,98970,99064
BTCEUR,20250819,152100,99061,99078,99052,99078
BTCEUR,20250819,152200,99079,99079,99066,99067
BTCEUR,20250819,152300,99068,99068,99036,99042
BTCEUR,20250819,152400,99046,99108,99046,99108
BTCEUR,20250819,152500,99110,99124,99108,99108
BTCEUR,20250819,152600,99104,99104,99086,99104
BTCEUR,20250819,152700,99102,99103,99083,99083
BTCEUR,20250819,152800,99086,99150,99086,99150
BTCEUR,20250819,152900,99154,99156,99115,99116
BTCEUR,20250819,153000,99118,99140,99118,99120
BTCEUR,20250819,153100,99122,99232,99122,99232
BTCEUR,20250819,153200,99228,99228,99085,99125
BTCEUR,20250819,153300,99108,99108,98889,98896
BTCEUR,20250819,153400,98892,98906,98814,98814
BTCEUR,20250819,153500,98806,98876,98762,98876
BTCEUR,20250819,153600,98886,98888,98756,98756
BTCEUR,20250819,153700,98745,98894,98745,98892
BTCEUR,20250819,153800,98907,98910,98822,98910
BTCEUR,20250819,153900,98913,98927,98831,98890
BTCEUR,20250819,154000,98898,98898,98751,98751
BTCEUR,20250819,154100,98744,98816,98710,98774
BTCEUR,20250819,154200,98735,98793,98735,98788
BTCEUR,20250819,154300,98791,98842,98791,98820
BTCEUR,20250819,154400,98803,98803,98568,98568
BTCEUR,20250819,154500,98564,98627,98557,98608
BTCEUR,20250819,154600,98603,98616,98552,98559
BTCEUR,20250819,154700,98556,98580,98434,98434
BTCEUR,20250819,154800,98438,98554,98436,98502
BTCEUR,20250819,154900,98495,98495,98423,98494
BTCEUR,20250819,155000,98489,98501,98402,98422
BTCEUR,20250819,155100,98425,98484,98377,98377
BTCEUR,20250819,155200,98384,98541,98384,98541
BTCEUR,20250819,155300,98534,98602,98527,98602
BTCEUR,20250819,155400,98618,98748,98618,98748
BTCEUR,20250819,155500,98756,98798,98728,98731
BTCEUR,20250819,155600,98734,98803,98709,98710
BTCEUR,20250819,155700,98711,98782,98710,98718
BTCEUR,20250819,155800,98706,98706,98658,98661
BTCEUR,20250819,155900,98667,98667,98617,98626
BTCEUR,20250819,160000,98630,98635,98616,98621
BTCEUR,20250819,160100,98622,98659,98622,98632
BTCEUR,20250819,160200,98634,98754,98634,98751
BTCEUR,20250819,160300,98741,98741,98696,98696
BTCEUR,20250819,160400,98686,98712,98637,98704
BTCEUR,20250819,160500,98714,98788,98714,98769
BTCEUR,20250819,160600,98783,98786,98706,98706
BTCEUR,20250819,160700,98698,98711,98638,98638
BTCEUR,20250819,160800,98624,98654,98602,98638
BTCEUR,20250819,160900,98628,98628,98486,98486
BTCEUR,20250819,161000,98481,98548,98480,98539
BTCEUR,20250819,161100,98532,98552,98471,98471
BTCEUR,20250819,161200,98460,98460,98386,98388
BTCEUR,20250819,161300,98387,98441,98364,98364
BTCEUR,20250819,161400,98359,98402,98345,98345
BTCEUR,20250819,161500,98340,98341,98312,98336
BTCEUR,20250819,161600,98344,98378,98336,98336
BTCEUR,20250819,161700,98322,98322,98244,98244
BTCEUR,20250819,161800,98240,98246,98177,98199
BTCEUR,20250819,161900,98198,98266,98198,98220
BTCEUR,20250819,162000,98218,98264,98201,98239
BTCEUR,20250819,162100,98246,98286,98210,98227
BTCEUR,20250819,162200,98233,98290,98226,98235
BTCEUR,20250819,162300,98242,98242,98184,98190
BTCEUR,20250819,162400,98188,98188,98133,98140
BTCEUR,20250819,162500,98146,98192,98146,98160
BTCEUR,20250819,162600,98158,98188,98096,98096
BTCEUR,20250819,162700,98094,98152,98085,98144
BTCEUR,20250819,162800,98136,98136,97928,97928
BTCEUR,20250819,162900,97921,97921,97833,97858
BTCEUR,20250819,163000,97850,97850,97781,97788
BTCEUR,20250819,163100,97787,97872,97787,97811
BTCEUR,20250819,163200,97806,97816,97699,97799
BTCEUR,20250819,163300,97808,98010,97808,98007
BTCEUR,20250819,163400,98034,98093,98004,98016
BTCEUR,20250819,163500,98030,98041,97982,97982
BTCEUR,20250819,163600,97977,97978,97902,97917
BTCEUR,20250819,163700,97915,97915,97792,97792
BTCEUR,20250819,163800,97786,97854,97786,97824
BTCEUR,20250819,163900,97828,97914,97828,97868
BTCEUR,20250819,164000,97860,97964,97860,97958
BTCEUR,20250819,164100,97960,97976,97914,97914
BTCEUR,20250819,164200,97910,97910,97770,97770
BTCEUR,20250819,164300,97756,97756,97677,97677
BTCEUR,20250819,164400,97664,97690,97629,97629
BTCEUR,20250819,164500,97618,97652,97547,97644
BTCEUR,20250819,164600,97638,97638,97522,97522
BTCEUR,20250819,164700,97516,97732,97513,97699
BTCEUR,20250819,164800,97685,97733,97620,97620
BTCEUR,20250819,164900,97624,97624,97488,97491
BTCEUR,20250819,165000,97492,97580,97492,97528
BTCEUR,20250819,165100,97534,97581,97518,97518
BTCEUR,20250819,165200,97503,97652,97502,97647
BTCEUR,20250819,165300,97626,97688,97622,97668
BTCEUR,20250819,165400,97670,97692,97638,97658
BTCEUR,20250819,165500,97656,97656,97596,97610
BTCEUR,20250819,165600,97620,97722,97600,97718
BTCEUR,20250819,165700,97714,97716,97668,97676
BTCEUR,20250819,165800,97682,97704,97590,97590
BTCEUR,20250819,165900,97584,97614,97584,97585
BTCEUR,20250819,170000,97584,97601,97544,97556
BTCEUR,20250819,170100,97564,97640,97536,97536
BTCEUR,20250819,170200,97525,97538,97456,97456
BTCEUR,20250819,170300,97454,97586,97454,97565
BTCEUR,20250819,170400,97570,97644,97564,97644
BTCEUR,20250819,170500,97647,97647,97562,97580
BTCEUR,20250819,170600,97573,97573,97492,97495
BTCEUR,20250819,170700,97497,97524,97484,97484
BTCEUR,20250819,170800,97480,97524,97348,97414
BTCEUR,20250819,170900,97405,97591,97405,97484
BTCEUR,20250819,171000,97480,97480,97432,97475
BTCEUR,20250819,171100,97468,97503,97351,97378
BTCEUR,20250819,171200,97386,97418,97354,97354
BTCEUR,20250819,171300,97350,97387,97338,97358
BTCEUR,20250819,171400,97356,97373,97346,97349
BTCEUR,20250819,171500,97356,97417,97328,97338
BTCEUR,20250819,171600,97337,97422,97337,97376
BTCEUR,20250819,171700,97368,97368,97331,97346
BTCEUR,20250819,171800,97364,97518,97364,97466
BTCEUR,20250819,171900,97464,97496,97444,97496
BTCEUR,20250819,172000,97498,97498,97420,97448
BTCEUR,20250819,172100,97462,97614,97462,97614
BTCEUR,20250819,172200,97612,97668,97586,97668
BTCEUR,20250819,172300,97676,97676,97561,97576
BTCEUR,20250819,172400,97570,97754,97566,97752
BTCEUR,20250819,172500,97750,97784,97744,97780
BTCEUR,20250819,172600,97762,97762,97686,97718
BTCEUR,20250819,172700,97721,97824,97721,97824
BTCEUR,20250819,172800,97814,97814,97788,97799
BTCEUR,20250819,172900,97782,97782,97720,97720
BTCEUR,20250819,173000,97709,97722,97698,97722
BTCEUR,20250819,173100,97724,97770,97692,97766
BTCEUR,20250819,173200,97754,97754,97692,97714
BTCEUR,20250819,173300,97718,97754,97702,97702
BTCEUR,20250819,173400,97700,97700,97691,97698
BTCEUR,20250819,173500,97694,97758,97694,97751
BTCEUR,20250819,173600,97746,97746,97720,97720
BTCEUR,20250819,173700,97702,97702,97612,97612
BTCEUR,20250819,173800,97622,97696,97622,97694
BTCEUR,20250819,173900,97701,97701,97642,97642
BTCEUR,20250819,174000,97640,97689,97640,97659
BTCEUR,20250819,174100,97658,97743,97642,97743
BTCEUR,20250819,174200,97747,97747,97672,97720
BTCEUR,20250819,174300,97732,97772,97732,97737
BTCEUR,20250819,174400,97750,97845,97750,97844
BTCEUR,20250819,174500,97840,97848,97832,97836
BTCEUR,20250819,174600,97820,97820,97750,97750
BTCEUR,20250819,174700,97742,97775,97742,97750
BTCEUR,20250819,174800,97752,97753,97678,97678
BTCEUR,20250819,174900,97668,97785,97668,97774
BTCEUR,20250819,175000,97762,97762,97649,97649
BTCEUR,20250819,175100,97648,97648,97565,97576
BTCEUR,20250819,175200,97584,97593,97536,97536
BTCEUR,20250819,175300,97528,97574,97526,97560
BTCEUR,20250819,175400,97542,97542,97502,97502
BTCEUR,20250819,175500,97504,97573,97504,97525
BTCEUR,20250819,175600,97536,97563,97530,97538
BTCEUR,20250819,175700,97532,97538,97532,97533
BTCEUR,20250819,175800,97532,97540,97524,97524
BTCEUR,20250819,175900,97522,97576,97522,97542
BTCEUR,20250819,180000,97541,97564,97538,97564
BTCEUR,20250819,180100,97567,97576,97540,97576
BTCEUR,20250819,180200,97586,97589,97548,97550
BTCEUR,20250819,180300,97563,97623,97563,97602
BTCEUR,20250819,180400,97595,97598,97582,97598
BTCEUR,20250819,180500,97604,97632,97604,97612
BTCEUR,20250819,180600,97609,97610,97579,97579
BTCEUR,20250819,180700,97578,97609,97578,97600
BTCEUR,20250819,180800,97606,97615,97548,97548
BTCEUR,20250819,180900,97540,97540,97488,97496
BTCEUR,20250819,181000,97497,97542,97497,97540
BTCEUR,20250819,181100,97531,97572,97525,97558
BTCEUR,20250819,181200,97565,97585,97563,97579
BTCEUR,20250819,181300,97581,97601,97577,97584
BTCEUR,20250819,181400,97590,97592,97546,97546
BTCEUR,20250819,181500,97544,97554,97512,97512
BTCEUR,20250819,181600,97507,97558,97495,97549
BTCEUR,20250819,181700,97546,97584,97530,97582
BTCEUR,20250819,181800,97579,97579,97541,97541
BTCEUR,20250819,181900,97538,97538,97480,97506
BTCEUR,20250819,182000,97514,97527,97500,97518
BTCEUR,20250819,182100,97520,97524,97482,97498
BTCEUR,20250819,182200,97502,97568,97502,97506
BTCEUR,20250819,182300,97500,97532,97498,97532
BTCEUR,20250819,182400,97531,97560,97526,97560
BTCEUR,20250819,182500,97562,97568,97544,97550
BTCEUR,20250819,182600,97558,97596,97551,97551
BTCEUR,20250819,182700,97542,97542,97498,97498
BTCEUR,20250819,182800,97496,97516,97483,97483
BTCEUR,20250819,182900,97478,97510,97474,97510
BTCEUR,20250819,183000,97522,97524,97464,97470
BTCEUR,20250819,183100,97478,97496,97468,97468
BTCEUR,20250819,183200,97464,97493,97452,97452
BTCEUR,20250819,183300,97450,97466,97440,97450
BTCEUR,20250819,183400,97458,97550,97458,97550
BTCEUR,20250819,183500,97542,97542,97480,97491
BTCEUR,20250819,183600,97490,97520,97478,97486
BTCEUR,20250819,183700,97484,97503,97463,97472
BTCEUR,20250819,183800,97462,97584,97382,97545
BTCEUR,20250819,183900,97533,97533,97372,97380
BTCEUR,20250819,184000,97390,97396,97290,97324
BTCEUR,20250819,184100,97322,97350,97298,97350
BTCEUR,20250819,184200,97347,97414,97344,97414
BTCEUR,20250819,184300,97411,97458,97403,97421
BTCEUR,20250819,184400,97416,97420,97346,97346
BTCEUR,20250819,184500,97328,97396,97328,97396
BTCEUR,20250819,184600,97399,97402,97316,97316
BTCEUR,20250819,184700,97314,97319,97286,97286
BTCEUR,20250819,184800,97282,97354,97282,97354
BTCEUR,20250819,184900,97348,97348,97320,97338
BTCEUR,20250819,185000,97326,97326,97268,97268
BTCEUR,20250819,185100,97266,97270,97204,97204
BTCEUR,20250819,185200,97196,97326,97196,97326
BTCEUR,20250819,185300,97316,97350,97314,97318
BTCEUR,20250819,185400,97320,97427,97320,97427
BTCEUR,20250819,185500,97422,97422,97325,97325
BTCEUR,20250819,185600,97320,97335,97308,97319
BTCEUR,20250819,185700,97312,97312,97271,97300
BTCEUR,20250819,185800,97298,97298,97250,97250
BTCEUR,20250819,185900,97253,97276,97252,97252
BTCEUR,20250819,190000,97245,97268,97218,97268
BTCEUR,20250819,190100,97258,97258,97220,97220
BTCEUR,20250819,190200,97219,97258,97118,97252
BTCEUR,20250819,190300,97228,97298,97228,97276
BTCEUR,20250819,190400,97298,97338,97246,97246
BTCEUR,20250819,190500,97234,97234,97174,97174
BTCEUR,20250819,190600,97166,97181,97044,97044
BTCEUR,20250819,190700,97030,97188,97018,97113
BTCEUR,20250819,190800,97110,97110,97072,97080
BTCEUR,20250819,190900,97086,97098,97071,97094
BTCEUR,20250819,191000,97100,97198,97100,97168
BTCEUR,20250819,191100,97163,97193,97138,97193
BTCEUR,20250819,191200,97204,97273,97204,97272
BTCEUR,20250819,191300,97268,97268,97158,97158
BTCEUR,20250819,191400,97148,97148,97068,97068
BTCEUR,20250819,191500,97064,97148,97064,97143
BTCEUR,20250819,191600,97160,97188,97068,97068
BTCEUR,20250819,191700,97064,97089,97045,97089
BTCEUR,20250819,191800,97099,97149,97099,97149
BTCEUR,20250819,191900,97153,97153,97106,97106
BTCEUR,20250819,192000,97100,97158,97095,97158
BTCEUR,20250819,192100,97166,97166,97150,97166
BTCEUR,20250819,192200,97158,97158,97120,97120
BTCEUR,20250819,192300,97115,97141,97101,97141
BTCEUR,20250819,192400,97154,97235,97154,97235
BTCEUR,20250819,192500,97239,97255,97239,97254
BTCEUR,20250819,192600,97255,97268,97252,97267
BTCEUR,20250819,192700,97270,97286,97260,97270
BTCEUR,20250819,192800,97280,97284,97270,97272
BTCEUR,20250819,192900,97282,97328,97282,97306
BTCEUR,20250819,193000,97303,97305,97298,97298
BTCEUR,20250819,193100,97289,97334,97270,97334
BTCEUR,20250819,193200,97342,97407,97342,97407
BTCEUR,20250819,193300,97412,97416,97400,97400
BTCEUR,20250819,193400,97397,97412,97397,97412
BTCEUR,20250819,193500,97416,97421,97406,97408
BTCEUR,20250819,193600,97400,97400,97304,97304
BTCEUR,20250819,193700,97310,97320,97296,97296
BTCEUR,20250819,193800,97290,97324,97290,97324
BTCEUR,20250819,193900,97336,97388,97336,97388
BTCEUR,20250819,194000,97391,97394,97373,97373
BTCEUR,20250819,194100,97368,97370,97334,97344
BTCEUR,20250819,194200,97353,97370,97338,97338
BTCEUR,20250819,194300,97332,97332,97304,97310
BTCEUR,20250819,194400,97308,97322,97306,97322
BTCEUR,20250819,194500,97325,97332,97324,97330
BTCEUR,20250819,194600,97328,97348,97306,97306
BTCEUR,20250819,194700,97302,97302,97185,97185
BTCEUR,20250819,194800,97187,97196,97178,97178
BTCEUR,20250819,194900,97179,97216,97179,97216
BTCEUR,20250819,195000,97230,97256,97225,97225
BTCEUR,20250819,195100,97226,97232,97225,97225
BTCEUR,20250819,195200,97223,97320,97223,97320
BTCEUR,20250819,195300,97313,97313,97254,97254
BTCEUR,20250819,195400,97248,97268,97248,97268
BTCEUR,20250819,195500,97266,97266,97248,97252
BTCEUR,20250819,195600,97256,97292,97256,97282
BTCEUR,20250819,195700,97284,97294,97284,97288
BTCEUR,20250819,195800,97286,97332,97286,97332
BTCEUR,20250819,195900,97339,97378,97339,97378
BTCEUR,20250819,200000,97388,97388,97374,97380
BTCEUR,20250819,200100,97376,97376,97334,97371
BTCEUR,20250819,200200,97372,97372,97312,97312
BTCEUR,20250819,200300,97304,97356,97300,97356
BTCEUR,20250819,200400,97360,97366,97276,97276
BTCEUR,20250819,200500,97280,97320,97271,97320
BTCEUR,20250819,200600,97326,97346,97326,97334
BTCEUR,20250819,200700,97332,97332,97309,97309
BTCEUR,20250819,200800,97308,97361,97308,97352
BTCEUR,20250819,200900,97348,97348,97316,97330
BTCEUR,20250819,201000,97328,97360,97324,97360
BTCEUR,20250819,201100,97366,97373,97336,97336
BTCEUR,20250819,201200,97335,97360,97335,97360
BTCEUR,20250819,201300,97368,97372,97348,97348
BTCEUR,20250819,201400,97326,97326,97312,97324
BTCEUR,20250819,201500,97332,97342,97326,97326
BTCEUR,20250819,201600,97312,97312,97268,97290
BTCEUR,20250819,201700,97291,97314,97291,97314
BTCEUR,20250819,201800,97326,97346,97322,97322
BTCEUR,20250819,201900,97312,97375,97308,97374
BTCEUR,20250819,202000,97376,97380,97357,97357
BTCEUR,20250819,202100,97354,97354,97318,97318
BTCEUR,20250819,202200,97292,97292,97236,97238
BTCEUR,20250819,202300,97250,97300,97250,97262
BTCEUR,20250819,202400,97256,97256,97236,97248
BTCEUR,20250819,202500,97250,97262,97250,97262
BTCEUR,20250819,202600,97260,97322,97254,97322
BTCEUR,20250819,202700,97320,97320,97297,97297
BTCEUR,20250819,202800,97301,97303,97262,97262
BTCEUR,20250819,202900,97260,97260,97242,97242
BTCEUR,20250819,203000,97238,97238,97199,97199
BTCEUR,20250819,203100,97192,97192,97174,97176
BTCEUR,20250819,203200,97172,97184,97172,97184
BTCEUR,20250819,203300,97189,97200,97186,97198
BTCEUR,20250819,203400,97196,97196,97174,97185
BTCEUR,20250819,203500,97184,97198,97183,97193
BTCEUR,20250819,203600,97192,97192,97187,97187
BTCEUR,20250819,203700,97188,97190,97168,97168
BTCEUR,20250819,203800,97164,97164,97132,97132
BTCEUR,20250819,203900,97130,97130,97118,97120
BTCEUR,20250819,204000,97118,97118,97088,97088
BTCEUR,20250819,204100,97084,97088,97079,97082
BTCEUR,20250819,204200,97084,97088,97080,97080
BTCEUR,20250819,204300,97060,97060,97017,97048
BTCEUR,20250819,204400,97050,97056,97005,97005
BTCEUR,20250819,204500,97000,97028,96984,97028
BTCEUR,20250819,204600,97038,97066,97024,97066
BTCEUR,20250819,204700,97076,97101,97047,97047
BTCEUR,20250819,204800,97046,97083,97041,97044
BTCEUR,20250819,204900,97038,97046,97012,97014
BTCEUR,20250819,205000,97012,97012,96949,96949
BTCEUR,20250819,205100,96945,96960,96945,96948
BTCEUR,20250819,205200,96940,96990,96889,96932
BTCEUR,20250819,205300,96920,96998,96904,96998
BTCEUR,20250819,205400,97000,97060,97000,97045
BTCEUR,20250819,205500,97046,97104,97046,97094
BTCEUR,20250819,205600,97104,97112,97079,97079
BTCEUR,20250819,205700,97080,97084,97068,97084
BTCEUR,20250819,205800,97083,97083,97063,97071
BTCEUR,20250819,205900,97072,97074,97067,97067
BTCEUR,20250819,210000,97064,97075,97059,97059
BTCEUR,20250819,210100,97050,97050,96946,96946
BTCEUR,20250819,210200,96944,96946,96869,96869
BTCEUR,20250819,210300,96864,96866,96856,96860
BTCEUR,20250819,210400,96863,96901,96863,96882
BTCEUR,20250819,210500,96881,96881,96860,96871
BTCEUR,20250819,210600,96874,96968,96874,96920
BTCEUR,20250819,210700,96924,96928,96871,96871
BTCEUR,20250819,210800,96869,96870,96868,96868
BTCEUR,20250819,210900,96866,96866,96857,96858
BTCEUR,20250819,211000,96860,96906,96860,96906
BTCEUR,20250819,211100,96910,96910,96869,96869
BTCEUR,20250819,211200,96870,96870,96862,96863
BTCEUR,20250819,211300,96866,96878,96851,96857
BTCEUR,20250819,211400,96858,96886,96858,96878
BTCEUR,20250819,211500,96879,96890,96865,96865
BTCEUR,20250819,211600,96862,96862,96860,96860
BTCEUR,20250819,211700,96856,96862,96856,96862
BTCEUR,20250819,211800,96856,96856,96826,96850
BTCEUR,20250819,211900,96853,96980,96853,96953
BTCEUR,20250819,212000,96956,97044,96956,97044
BTCEUR,20250819,212100,97048,97076,97042,97072
BTCEUR,20250819,212200,97084,97200,97084,97200
BTCEUR,20250819,212300,97204,97204,97165,97181
BTCEUR,20250819,212400,97190,97190,97172,97186
BTCEUR,20250819,212500,97196,97254,97196,97254
BTCEUR,20250819,212600,97270,97351,97270,97297
BTCEUR,20250819,212700,97294,97294,97266,97278
BTCEUR,20250819,212800,97286,97305,97282,97288
BTCEUR,20250819,212900,97287,97302,97286,97302
BTCEUR,20250819,213000,97318,97361,97318,97336
BTCEUR,20250819,213100,97334,97351,97324,97338
BTCEUR,20250819,213200,97340,97346,97287,97287
BTCEUR,20250819,213300,97278,97278,97276,97278
BTCEUR,20250819,213400,97286,97318,97286,97314
BTCEUR,20250819,213500,97316,97338,97316,97338
BTCEUR,20250819,213600,97346,97380,97346,97380
BTCEUR,20250819,213700,97400,97418,97400,97418
BTCEUR,20250819,213800,97426,97435,97417,97424
BTCEUR,20250819,213900,97428,97472,97428,97472
BTCEUR,20250819,214000,97466,97466,97414,97426
BTCEUR,20250819,214100,97422,97422,97367,97368
BTCEUR,20250819,214200,97377,97388,97349,97349
BTCEUR,20250819,214300,97348,97353,97348,97348
BTCEUR,20250819,214400,97342,97342,97317,97325
BTCEUR,20250819,214500,97326,97346,97326,97346
BTCEUR,20250819,214600,97354,97420,97354,97420
BTCEUR,20250819,214700,97434,97434,97391,97400
BTCEUR,20250819,214800,97392,97392,97276,97276
BTCEUR,20250819,214900,97262,97262,97253,97262
BTCEUR,20250819,215000,97267,97284,97267,97284
BTCEUR,20250819,215100,97288,97292,97244,97272
BTCEUR,20250819,215200,97279,97288,97270,97270
BTCEUR,20250819,215300,97262,97276,97242,97242
BTCEUR,20250819,215400,97239,97239,97186,97188
BTCEUR,20250819,215500,97184,97202,97181,97198
BTCEUR,20250819,215600,97192,97298,97192,97244
BTCEUR,20250819,215700,97236,97236,97205,97205
BTCEUR,20250819,215800,97210,97224,97198,97198
BTCEUR,20250819,215900,97187,97187,97128,97128
BTCEUR,20250819,220000,97126,97142,97092,97099
BTCEUR,20250819,220100,97108,97180,97108,97180
BTCEUR,20250819,220200,97182,97230,97182,97194
BTCEUR,20250819,220300,97198,97249,97198,97249
BTCEUR,20250819,220400,97250,97250,97228,97231
BTCEUR,20250819,220500,97233,97233,97219,97226
BTCEUR,20250819,220600,97228,97230,97161,97161
BTCEUR,20250819,220700,97157,97157,97063,97063
BTCEUR,20250819,220800,97062,97088,97054,97088
BTCEUR,20250819,220900,97096,97107,97096,97107
BTCEUR,20250819,221000,97110,97110,97018,97018
BTCEUR,20250819,221100,97014,97028,96998,96998
BTCEUR,20250819,221200,96991,97002,96940,96969
BTCEUR,20250819,221300,96980,96996,96980,96990
BTCEUR,20250819,221400,96976,96980,96968,96980
BTCEUR,20250819,221500,96976,96992,96958,96992
BTCEUR,20250819,221600,96991,97000,96985,96996
BTCEUR,20250819,221700,97001,97054,97001,97054
BTCEUR,20250819,221800,97058,97098,97058,97098
BTCEUR,20250819,221900,97100,97117,97078,97078
BTCEUR,20250819,222000,97071,97099,97071,97099
BTCEUR,20250819,222100,97108,97147,97108,97147
BTCEUR,20250819,222200,97146,97173,97130,97173
BTCEUR,20250819,222300,97174,97178,97165,97165
BTCEUR,20250819,222400,97161,97161,97130,97150
BTCEUR,20250819,222500,97148,97148,97140,97140
BTCEUR,20250819,222600,97140,97140,97140,97140
BTCEUR,20250819,222700,97142,97200,97142,97200
BTCEUR,20250819,222800,97204,97248,97204,97248
BTCEUR,20250819,222900,97250,97254,97247,97249
BTCEUR,20250819,223000,97256,97264,97256,97261
BTCEUR,20250819,223100,97262,97267,97262,97267
BTCEUR,20250819,223200,97326,97364,97326,97360
BTCEUR,20250819,223300,97363,97363,97338,97338
BTCEUR,20250819,223400,97337,97360,97337,97360
BTCEUR,20250819,223500,97374,97381,97374,97377
BTCEUR,20250819,223600,97375,97375,97314,97319
BTCEUR,20250819,223700,97320,97324,97320,97322
BTCEUR,20250819,223800,97329,97344,97326,97326
BTCEUR,20250819,223900,97322,97350,97322,97350
BTCEUR,20250819,224000,97352,97418,97352,97415
BTCEUR,20250819,224100,97406,97414,97402,97414
BTCEUR,20250819,224200,97411,97411,97388,97388
BTCEUR,20250819,224300,97394,97416,97394,97416
BTCEUR,20250819,224400,97414,97414,97364,97364
BTCEUR,20250819,224500,97362,97362,97354,97354
BTCEUR,20250819,224600,97349,97350,97348,97350
BTCEUR,20250819,224700,97354,97382,97354,97376
BTCEUR,20250819,224800,97379,97388,97379,97388
BTCEUR,20250819,224900,97388,97388,97388,97388
BTCEUR,20250819,225000,97396,97410,97396,97410
BTCEUR,20250819,225100,97412,97412,97378,97383
BTCEUR,20250819,225200,97384,97384,97372,97372
BTCEUR,20250819,225300,97371,97407,97370,97407
BTCEUR,20250819,225400,97412,97416,97411,97416
BTCEUR,20250819,225500,97420,97429,97418,97429
BTCEUR,20250819,225600,97438,97444,97434,97434
BTCEUR,20250819,225700,97436,97463,97436,97463
BTCEUR,20250819,225800,97467,97474,97466,97466
BTCEUR,20250819,225900,97467,97467,97452,97458
BTCEUR,20250819,230000,97462,97483,97460,97483
BTCEUR,20250819,230100,97486,97488,97460,97460
BTCEUR,20250819,230200,97451,97451,97451,97451
BTCEUR,20250819,230300,97451,97451,97451,97451
BTCEUR,20250819,230400,97451,97451,97451,97451
BTCEUR,20250819,230500,97451,97466,97451,97466
BTCEUR,20250819,230600,97468,97470,97468,97470
BTCEUR,20250819,230700,97470,97470,97470,97470
BTCEUR,20250819,230800,97470,97496,97470,97476
BTCEUR,20250819,230900,97473,97473,97463,97463
BTCEUR,20250819,231000,97460,97460,97408,97408
BTCEUR,20250819,231100,97402,97402,97392,97393
BTCEUR,20250819,231200,97393,97393,97393,97393
BTCEUR,20250819,231300,97393,97404,97393,97404
BTCEUR,20250819,231400,97411,97411,97411,97411
BTCEUR,20250819,231500,97411,97428,97411,97422
BTCEUR,20250819,231600,97418,97418,97388,97388
BTCEUR,20250819,231700,97390,97412,97390,97412
BTCEUR,20250819,231800,97414,97458,97414,97446
BTCEUR,20250819,231900,97446,97446,97446,97446
BTCEUR,20250819,232000,97438,97438,97429,97429
BTCEUR,20250819,232100,97416,97416,97393,97393
BTCEUR,20250819,232200,97390,97390,97390,97390
BTCEUR,20250819,232300,97390,97422,97390,97422
BTCEUR,20250819,232400,97420,97420,97403,97403
BTCEUR,20250819,232500,97403,97403,97403,97403
BTCEUR,20250819,232600,97403,97403,97403,97403
BTCEUR,20250819,232700,97400,97400,97400,97400
BTCEUR,20250819,232800,97400,97400,97400,97400
BTCEUR,20250819,232900,97414,97414,97414,97414
BTCEUR,20250819,233000,97414,97415,97411,97415
BTCEUR,20250819,233100,97419,97429,97419,97429
BTCEUR,20250819,233200,97428,97428,97424,97424
BTCEUR,20250819,233300,97424,97424,97421,97421
BTCEUR,20250819,233400,97420,97449,97420,97449
BTCEUR,20250819,233500,97452,97452,97452,97452
BTCEUR,20250819,233600,97454,97454,97453,97453
BTCEUR,20250819,233700,97454,97457,97454,97457
BTCEUR,20250819,233800,97462,97474,97462,97474
BTCEUR,20250819,233900,97482,97484,97482,97484
BTCEUR,20250819,234000,97482,97482,97470,97470
BTCEUR,20250819,234100,97464,97464,97456,97456
BTCEUR,20250819,234200,97456,97457,97456,97457
BTCEUR,20250819,234300,97456,97456,97456,97456
BTCEUR,20250819,234400,97454,97458,97432,97432
BTCEUR,20250819,234500,97422,97463,97422,97434
BTCEUR,20250819,234600,97436,97440,97422,97422
BTCEUR,20250819,234700,97420,97420,97394,97394
BTCEUR,20250819,234800,97381,97381,97378,97379
BTCEUR,20250819,234900,97377,97384,97374,97384
BTCEUR,20250819,235000,97388,97402,97388,97402
BTCEUR,20250819,235100,97406,97412,97406,97412
BTCEUR,20250819,235200,97410,97410,97404,97404
BTCEUR,20250819,235300,97405,97405,97376,97376
BTCEUR,20250819,235400,97374,97380,97372,97379
BTCEUR,20250819,235500,97378,97380,97378,97380
BTCEUR,20250819,235600,97381,97381,97362,97362
BTCEUR,20250819,235700,97358,97358,97352,97352
BTCEUR,20250819,235800,97352,97352,97350,97350
BTCEUR,20250819,235900,97351,97351,97351,97351
BTCEUR,20250820,000000,97356,97368,97356,97361
ETHEUR,20250819,000100,3732.59,3741.71,3732.59,3739.81
ETHEUR,20250819,000200,3738.41,3742.67,3737.49,3740.40
ETHEUR,20250819,000300,3739.83,3747.94,3739.83,3745.85
ETHEUR,20250819,000400,3745.77,3748.00,3742.59,3743.31
ETHEUR,20250819,000500,3744.04,3749.02,3744.04,3749.02
ETHEUR,20250819,000600,3749.60,3749.60,3746.69,3748.91
ETHEUR,20250819,000700,3748.28,3749.96,3746.45,3749.27
ETHEUR,20250819,000800,3748.84,3749.43,3745.73,3746.57
ETHEUR,20250819,000900,3747.20,3748.33,3745.35,3745.35
ETHEUR,20250819,001000,3745.31,3747.74,3744.02,3747.74
ETHEUR,20250819,001100,3748.09,3749.22,3746.18,3746.92
ETHEUR,20250819,001200,3747.92,3750.03,3747.92,3748.56
ETHEUR,20250819,001300,3748.17,3748.67,3745.44,3748.67
ETHEUR,20250819,001400,3748.51,3749.35,3745.25,3745.25
ETHEUR,20250819,001500,3744.77,3746.81,3744.41,3746.81
ETHEUR,20250819,001600,3747.18,3751.33,3747.18,3750.98
ETHEUR,20250819,001700,3750.61,3751.88,3749.15,3750.49
ETHEUR,20250819,001800,3750.68,3752.35,3748.89,3750.06
ETHEUR,20250819,001900,3749.70,3749.70,3744.33,3744.62
ETHEUR,20250819,002000,3743.89,3744.30,3741.50,3744.30
ETHEUR,20250819,002100,3744.79,3749.26,3744.79,3748.00
ETHEUR,20250819,002200,3747.53,3747.62,3746.78,3747.12
ETHEUR,20250819,002300,3747.23,3754.45,3747.23,3754.29
ETHEUR,20250819,002400,3754.03,3754.34,3752.79,3753.61
ETHEUR,20250819,002500,3754.14,3757.29,3754.14,3754.56
ETHEUR,20250819,002600,3754.65,3754.65,3752.40,3752.95
ETHEUR,20250819,002700,3753.08,3755.19,3752.12,3755.19
ETHEUR,20250819,002800,3755.06,3757.34,3754.87,3756.81
ETHEUR,20250819,002900,3757.29,3758.94,3757.06,3757.06
ETHEUR,20250819,003000,3756.88,3756.88,3753.40,3754.27
ETHEUR,20250819,003100,3754.60,3756.63,3753.56,3753.56
ETHEUR,20250819,003200,3753.23,3753.83,3750.33,3750.33
ETHEUR,20250819,003300,3750.17,3753.23,3750.08,3753.23
ETHEUR,20250819,003400,3753.30,3755.71,3752.49,3754.11
ETHEUR,20250819,003500,3753.46,3753.46,3752.00,3752.00
ETHEUR,20250819,003600,3751.85,3752.17,3746.78,3747.45
ETHEUR,20250819,003700,3747.18,3748.62,3747.18,3748.62
ETHEUR,20250819,003800,3748.88,3748.89,3742.82,3743.20
ETHEUR,20250819,003900,3742.69,3745.60,3741.52,3745.60
ETHEUR,20250819,004000,3745.56,3745.56,3740.10,3741.72
ETHEUR,20250819,004100,3741.67,3741.67,3737.43,3737.43
ETHEUR,20250819,004200,3737.58,3739.88,3737.58,3739.60
ETHEUR,20250819,004300,3739.57,3739.57,3736.40,3737.00
ETHEUR,20250819,004400,3737.33,3739.44,3737.04,3739.16
ETHEUR,20250819,004500,3739.21,3740.00,3737.79,3737.79
ETHEUR,20250819,004600,3737.82,3740.56,3735.21,3735.21
ETHEUR,20250819,004700,3735.00,3735.75,3734.39,3735.13
ETHEUR,20250819,004800,3735.02,3735.02,3733.15,3733.15
ETHEUR,20250819,004900,3733.03,3733.03,3729.60,3731.46
ETHEUR,20250819,005000,3731.17,3734.75,3731.01,3732.87
ETHEUR,20250819,005100,3732.71,3732.71,3730.11,3730.69
ETHEUR,20250819,005200,3730.66,3730.77,3727.04,3727.69
ETHEUR,20250819,005300,3727.98,3732.24,3727.98,3732.24
ETHEUR,20250819,005400,3731.93,3731.93,3728.23,3728.29
ETHEUR,20250819,005500,3728.18,3729.56,3727.98,3727.98
ETHEUR,20250819,005600,3727.28,3727.28,3722.76,3722.76
ETHEUR,20250819,005700,3722.66,3723.29,3719.22,3720.73
ETHEUR,20250819,005800,3720.89,3721.07,3718.84,3719.41
ETHEUR,20250819,005900,3719.54,3722.12,3719.54,3722.12
ETHEUR,20250819,010000,3722.39,3722.72,3717.93,3718.84
ETHEUR,20250819,010100,3718.91,3721.02,3718.81,3719.37
ETHEUR,20250819,010200,3719.25,3720.06,3719.25,3720.04
ETHEUR,20250819,010300,3720.28,3722.22,3719.55,3722.22
ETHEUR,20250819,010400,3722.53,3724.89,3721.54,3721.54
ETHEUR,20250819,010500,3721.83,3725.31,3721.83,3724.16
ETHEUR,20250819,010600,3723.37,3727.59,3723.37,3727.49
ETHEUR,20250819,010700,3727.10,3727.29,3725.36,3725.36
ETHEUR,20250819,010800,3724.52,3725.09,3722.46,3722.46
ETHEUR,20250819,010900,3722.00,3722.60,3720.12,3720.12
ETHEUR,20250819,011000,3720.15,3720.40,3719.51,3720.40
ETHEUR,20250819,011100,3720.85,3720.98,3719.85,3719.85
ETHEUR,20250819,011200,3719.74,3720.20,3719.32,3719.32
ETHEUR,20250819,011300,3719.16,3719.16,3716.53,3716.53
ETHEUR,20250819,011400,3717.25,3718.51,3716.98,3716.98
ETHEUR,20250819,011500,3716.83,3717.14,3716.21,3716.93
ETHEUR,20250819,011600,3716.71,3717.17,3715.90,3716.19
ETHEUR,20250819,011700,3716.27,3719.56,3715.16,3718.56
ETHEUR,20250819,011800,3718.21,3718.21,3715.25,3715.25
ETHEUR,20250819,011900,3715.12,3715.12,3713.06,3713.56
ETHEUR,20250819,012000,3713.59,3713.59,3711.00,3711.00
ETHEUR,20250819,012100,3710.73,3711.35,3710.73,3711.18
ETHEUR,20250819,012200,3711.37,3711.43,3709.69,3709.69
ETHEUR,20250819,012300,3709.62,3712.98,3706.42,3712.75
ETHEUR,20250819,012400,3712.89,3712.89,3710.11,3710.53
ETHEUR,20250819,012500,3710.44,3710.81,3707.68,3708.10
ETHEUR,20250819,012600,3708.17,3713.42,3708.17,3713.39
ETHEUR,20250819,012700,3713.25,3713.93,3713.02,3713.93
ETHEUR,20250819,012800,3714.00,3714.00,3712.15,3713.14
ETHEUR,20250819,012900,3712.86,3712.86,3708.72,3709.77
ETHEUR,20250819,013000,3709.30,3710.81,3709.30,3710.81
ETHEUR,20250819,013100,3710.92,3713.75,3710.17,3711.92
ETHEUR,20250819,013200,3711.77,3711.77,3709.52,3709.52
ETHEUR,20250819,013300,3709.57,3710.11,3706.44,3706.44
ETHEUR,20250819,013400,3706.33,3707.45,3705.28,3705.28
ETHEUR,20250819,013500,3704.96,3706.07,3704.01,3704.39
ETHEUR,20250819,013600,3704.69,3706.77,3704.69,3705.92
ETHEUR,20250819,013700,3706.19,3709.06,3706.19,3708.16
ETHEUR,20250819,013800,3708.17,3708.17,3704.21,3704.89
ETHEUR,20250819,013900,3704.80,3706.35,3703.33,3703.33
ETHEUR,20250819,014000,3703.66,3703.92,3702.48,3702.77
ETHEUR,20250819,014100,3702.62,3704.99,3702.08,3704.99
ETHEUR,20250819,014200,3704.88,3704.88,3702.86,3704.23
ETHEUR,20250819,014300,3704.45,3704.56,3698.95,3700.68
ETHEUR,20250819,014400,3700.67,3700.67,3697.05,3697.08
ETHEUR,20250819,014500,3697.16,3697.31,3694.37,3696.28
ETHEUR,20250819,014600,3697.19,3698.01,3694.97,3694.97
ETHEUR,20250819,014700,3694.60,3695.04,3692.29,3692.36
ETHEUR,20250819,014800,3692.19,3692.28,3692.05,3692.21
ETHEUR,20250819,014900,3691.96,3693.42,3689.41,3689.41
ETHEUR,20250819,015000,3689.48,3690.84,3689.48,3690.59
ETHEUR,20250819,015100,3690.29,3695.19,3689.53,3695.19
ETHEUR,20250819,015200,3695.18,3695.65,3693.34,3694.41
ETHEUR,20250819,015300,3694.55,3697.75,3694.55,3697.75
ETHEUR,20250819,015400,3698.42,3698.42,3695.71,3695.71
ETHEUR,20250819,015500,3695.74,3697.14,3695.74,3697.14
ETHEUR,20250819,015600,3697.01,3697.01,3694.46,3694.79
ETHEUR,20250819,015700,3694.73,3695.91,3693.09,3695.79
ETHEUR,20250819,015800,3695.73,3695.86,3694.09,3694.09
ETHEUR,20250819,015900,3693.94,3693.94,3692.23,3693.41
ETHEUR,20250819,020000,3693.81,3695.60,3693.81,3695.60
ETHEUR,20250819,020100,3695.85,3695.87,3692.64,3692.64
ETHEUR,20250819,020200,3692.50,3692.79,3691.48,3692.73
ETHEUR,20250819,020300,3692.67,3693.37,3690.51,3693.37
ETHEUR,20250819,020400,3695.70,3700.83,3695.70,3698.67
ETHEUR,20250819,020500,3698.02,3698.15,3695.79,3698.15
ETHEUR,20250819,020600,3698.71,3701.25,3698.71,3700.43
ETHEUR,20250819,020700,3700.27,3700.27,3698.82,3698.82
ETHEUR,20250819,020800,3699.01,3702.09,3699.01,3699.89
ETHEUR,20250819,020900,3698.68,3698.68,3697.21,3697.85
ETHEUR,20250819,021000,3698.22,3701.97,3698.22,3701.97
ETHEUR,20250819,021100,3701.98,3703.23,3701.11,3703.22
ETHEUR,20250819,021200,3703.11,3703.11,3699.14,3699.14
ETHEUR,20250819,021300,3699.20,3701.83,3699.20,3701.83
ETHEUR,20250819,021400,3702.15,3702.15,3699.73,3699.73
ETHEUR,20250819,021500,3699.42,3701.32,3699.42,3701.23
ETHEUR,20250819,021600,3700.60,3700.60,3695.37,3696.28
ETHEUR,20250819,021700,3696.25,3701.50,3696.25,3700.80
ETHEUR,20250819,021800,3702.09,3703.77,3700.94,3703.41
ETHEUR,20250819,021900,3703.29,3703.29,3700.07,3701.08
ETHEUR,20250819,022000,3701.48,3702.91,3700.07,3701.69
ETHEUR,20250819,022100,3701.73,3701.73,3699.25,3701.18
ETHEUR,20250819,022200,3701.64,3702.98,3701.64,3701.73
ETHEUR,20250819,022300,3701.67,3701.74,3687.27,3687.27
ETHEUR,20250819,022400,3686.09,3689.08,3677.13,3688.60
ETHEUR,20250819,022500,3688.03,3688.10,3685.48,3685.65
ETHEUR,20250819,022600,3685.37,3685.37,3675.39,3675.39
ETHEUR,20250819,022700,3675.71,3680.67,3675.71,3680.67
ETHEUR,20250819,022800,3680.17,3681.05,3678.98,3678.98
ETHEUR,20250819,022900,3678.97,3681.58,3677.96,3677.96
ETHEUR,20250819,023000,3676.77,3676.77,3673.67,3674.00
ETHEUR,20250819,023100,3673.35,3676.17,3671.39,3671.39
ETHEUR,20250819,023200,3671.00,3671.31,3656.69,3656.69
ETHEUR,20250819,023300,3657.15,3670.06,3657.15,3667.71
ETHEUR,20250819,023400,3666.55,3667.15,3659.84,3659.84
ETHEUR,20250819,023500,3659.75,3675.90,3659.75,3675.90
ETHEUR,20250819,023600,3676.06,3677.93,3675.11,3677.81
ETHEUR,20250819,023700,3678.49,3681.28,3673.44,3673.44
ETHEUR,20250819,023800,3673.27,3678.72,3673.27,3677.42
ETHEUR,20250819,023900,3677.47,3679.76,3676.52,3676.94
ETHEUR,20250819,024000,3676.84,3676.84,3674.18,3674.75
ETHEUR,20250819,024100,3674.73,3678.97,3674.73,3676.82
ETHEUR,20250819,024200,3676.72,3677.95,3671.94,3673.11
ETHEUR,20250819,024300,3673.66,3678.04,3673.66,3676.98
ETHEUR,20250819,024400,3676.89,3677.57,3672.98,3673.27
ETHEUR,20250819,024500,3673.87,3680.52,3673.77,3676.48
ETHEUR,20250819,024600,3676.31,3684.69,3675.47,3684.69
ETHEUR,20250819,024700,3685.01,3688.77,3683.90,3687.44
ETHEUR,20250819,024800,3688.74,3694.27,3688.74,3694.27
ETHEUR,20250819,024900,3694.03,3694.34,3692.38,3693.83
ETHEUR,20250819,025000,3693.94,3694.72,3692.27,3694.46
ETHEUR,20250819,025100,3694.78,3701.46,3694.78,3700.20
ETHEUR,20250819,025200,3700.57,3704.91,3700.57,3704.91
ETHEUR,20250819,025300,3705.50,3706.73,3704.44,3706.50
ETHEUR,20250819,025400,3706.67,3710.48,3706.67,3710.48
ETHEUR,20250819,025500,3710.57,3710.57,3707.85,3708.96
ETHEUR,20250819,025600,3709.16,3709.90,3706.38,3709.65
ETHEUR,20250819,025700,3709.85,3712.52,3709.31,3712.42
ETHEUR,20250819,025800,3712.30,3713.32,3711.35,3711.35
ETHEUR,20250819,025900,3711.15,3715.22,3711.00,3715.22
ETHEUR,20250819,030000,3715.42,3721.82,3714.65,3721.82
ETHEUR,20250819,030100,3722.77,3725.41,3722.17,3724.05
ETHEUR,20250819,030200,3724.34,3730.66,3724.34,3730.21
ETHEUR,20250819,030300,3730.19,3730.19,3727.21,3728.36
ETHEUR,20250819,030400,3729.10,3731.81,3729.10,3730.09
ETHEUR,20250819,030500,3729.81,3730.98,3727.64,3727.79
ETHEUR,20250819,030600,3727.81,3729.09,3726.72,3727.79
ETHEUR,20250819,030700,3728.99,3732.92,3722.54,3723.12
ETHEUR,20250819,030800,3723.60,3728.40,3723.60,3728.40
ETHEUR,20250819,030900,3728.17,3728.17,3722.75,3722.75
ETHEUR,20250819,031000,3722.43,3724.74,3719.94,3719.94
ETHEUR,20250819,031100,3718.82,3722.40,3718.14,3720.31
ETHEUR,20250819,031200,3720.57,3723.89,3720.57,3723.89
ETHEUR,20250819,031300,3723.83,3723.83,3720.60,3720.90
ETHEUR,20250819,031400,3720.16,3721.57,3718.38,3721.57
ETHEUR,20250819,031500,3721.52,3721.52,3715.71,3715.71
ETHEUR,20250819,031600,3714.92,3718.94,3714.92,3718.94
ETHEUR,20250819,031700,3719.08,3722.23,3719.08,3721.10
ETHEUR,20250819,031800,3721.12,3722.79,3719.73,3719.73
ETHEUR,20250819,031900,3719.25,3719.25,3717.56,3717.56
ETHEUR,20250819,032000,3717.17,3717.62,3712.18,3712.18
ETHEUR,20250819,032100,3711.55,3713.62,3711.55,3713.62
ETHEUR,20250819,032200,3714.17,3714.77,3712.76,3712.76
ETHEUR,20250819,032300,3712.31,3712.31,3709.92,3710.70
ETHEUR,20250819,032400,3711.25,3712.41,3710.80,3712.08
ETHEUR,20250819,032500,3711.50,3712.40,3710.00,3711.35
ETHEUR,20250819,032600,3711.00,3712.65,3709.56,3710.83
ETHEUR,20250819,032700,3711.12,3712.35,3710.61,3712.35
ETHEUR,20250819,032800,3712.63,3712.77,3711.55,3711.55
ETHEUR,20250819,032900,3711.27,3711.27,3706.75,3706.75
ETHEUR,20250819,033000,3706.43,3708.50,3706.05,3706.56
ETHEUR,20250819,033100,3706.73,3707.41,3696.52,3696.52
ETHEUR,20250819,033200,3696.58,3697.90,3695.43,3697.69
ETHEUR,20250819,033300,3698.12,3700.40,3697.55,3699.17
ETHEUR,20250819,033400,3699.60,3699.60,3693.19,3693.50
ETHEUR,20250819,033500,3693.09,3695.95,3692.50,3693.02
ETHEUR,20250819,033600,3692.92,3694.37,3690.36,3690.36
ETHEUR,20250819,033700,3690.57,3695.67,3690.27,3691.73
ETHEUR,20250819,033800,3690.95,3693.81,3689.95,3693.44
ETHEUR,20250819,033900,3692.98,3696.60,3692.28,3692.28
ETHEUR,20250819,034000,3691.86,3698.91,3691.11,3696.78
ETHEUR,20250819,034100,3697.52,3698.33,3695.10,3695.88
ETHEUR,20250819,034200,3695.65,3696.11,3691.62,3692.78
ETHEUR,20250819,034300,3693.11,3694.55,3692.64,3693.69
ETHEUR,20250819,034400,3693.46,3694.08,3689.02,3689.02
ETHEUR,20250819,034500,3688.52,3690.41,3688.27,3690.41
ETHEUR,20250819,034600,3690.98,3693.02,3690.34,3690.35
ETHEUR,20250819,034700,3690.27,3691.04,3686.52,3687.48
ETHEUR,20250819,034800,3688.04,3688.04,3683.07,3683.07
ETHEUR,20250819,034900,3682.48,3684.10,3681.25,3681.25
ETHEUR,20250819,035000,3681.66,3684.65,3681.66,3684.65
ETHEUR,20250819,035100,3684.61,3684.61,3678.81,3679.12
ETHEUR,20250819,035200,3679.44,3684.28,3678.30,3684.19
ETHEUR,20250819,035300,3684.12,3684.23,3679.94,3681.79
ETHEUR,20250819,035400,3682.61,3686.16,3682.61,3686.16
ETHEUR,20250819,035500,3686.25,3687.73,3685.67,3687.73
ETHEUR,20250819,035600,3687.57,3692.27,3687.54,3688.94
ETHEUR,20250819,035700,3688.83,3688.93,3685.83,3686.69
ETHEUR,20250819,035800,3687.23,3687.46,3683.92,3684.96
ETHEUR,20250819,035900,3684.66,3686.82,3684.66,3684.77
ETHEUR,20250819,040000,3684.45,3686.17,3682.78,3686.17
ETHEUR,20250819,040100,3686.35,3687.72,3685.07,3685.07
ETHEUR,20250819,040200,3684.87,3684.87,3680.71,3682.32
ETHEUR,20250819,040300,3682.37,3687.13,3679.74,3679.74
ETHEUR,20250819,040400,3679.33,3682.30,3679.33,3681.01
ETHEUR,20250819,040500,3680.77,3681.50,3678.92,3679.33
ETHEUR,20250819,040600,3679.50,3680.12,3676.34,3676.34
ETHEUR,20250819,040700,3675.97,3677.78,3675.63,3676.29
ETHEUR,20250819,040800,3676.10,3679.79,3676.10,3679.54
ETHEUR,20250819,040900,3680.16,3680.22,3676.60,3677.75
ETHEUR,20250819,041000,3678.09,3679.27,3677.37,3679.27
ETHEUR,20250819,041100,3679.43,3683.52,3678.06,3678.18
ETHEUR,20250819,041200,3678.08,3680.47,3677.65,3680.15
ETHEUR,20250819,041300,3680.42,3686.45,3680.42,3686.45
ETHEUR,20250819,041400,3686.72,3686.96,3684.58,3684.58
ETHEUR,20250819,041500,3684.69,3684.81,3683.19,3683.83
ETHEUR,20250819,041600,3683.62,3687.12,3682.46,3687.12
ETHEUR,20250819,041700,3687.32,3688.24,3686.89,3688.11
ETHEUR,20250819,041800,3688.09,3688.46,3679.80,3679.80
ETHEUR,20250819,041900,3679.06,3679.85,3675.02,3675.02
ETHEUR,20250819,042000,3674.46,3676.00,3674.19,3675.82
ETHEUR,20250819,042100,3676.43,3677.26,3675.56,3677.26
ETHEUR,20250819,042200,3677.50,3677.82,3675.80,3675.80
ETHEUR,20250819,042300,3675.22,3682.73,3674.52,3682.44
ETHEUR,20250819,042400,3682.50,3682.50,3678.89,3682.00
ETHEUR,20250819,042500,3681.68,3682.47,3680.17,3680.45
ETHEUR,20250819,042600,3679.98,3683.63,3679.98,3683.37
ETHEUR,20250819,042700,3682.62,3684.64,3680.29,3684.64
ETHEUR,20250819,042800,3685.19,3687.08,3685.17,3687.08
ETHEUR,20250819,042900,3687.54,3688.27,3684.48,3684.48
ETHEUR,20250819,043000,3684.93,3685.04,3683.57,3683.70
ETHEUR,20250819,043100,3683.35,3687.25,3681.66,3687.14
ETHEUR,20250819,043200,3686.89,3686.96,3684.69,3686.24
ETHEUR,20250819,043300,3686.42,3686.95,3682.38,3683.22
ETHEUR,20250819,043400,3683.09,3683.11,3678.95,3678.95
ETHEUR,20250819,043500,3678.81,3679.87,3677.05,3677.05
ETHEUR,20250819,043600,3676.68,3677.67,3674.54,3677.67
ETHEUR,20250819,043700,3678.11,3681.84,3678.11,3680.96
ETHEUR,20250819,043800,3680.49,3683.75,3680.49,3683.02
ETHEUR,20250819,043900,3683.56,3684.35,3682.02,3683.32
ETHEUR,20250819,044000,3683.75,3686.60,3682.98,3686.60
ETHEUR,20250819,044100,3686.66,3686.66,3684.04,3686.28
ETHEUR,20250819,044200,3686.17,3688.06,3686.17,3688.06
ETHEUR,20250819,044300,3688.39,3688.39,3683.14,3683.14
ETHEUR,20250819,044400,3683.56,3683.67,3680.76,3681.46
ETHEUR,20250819,044500,3681.38,3681.46,3678.86,3679.56
ETHEUR,20250819,044600,3679.46,3682.68,3678.27,3682.68
ETHEUR,20250819,044700,3682.45,3684.02,3681.14,3683.75
ETHEUR,20250819,044800,3683.56,3683.56,3679.05,3680.19
ETHEUR,20250819,044900,3680.68,3683.21,3679.03,3683.21
ETHEUR,20250819,045000,3683.34,3684.70,3682.62,3684.70
ETHEUR,20250819,045100,3685.18,3686.21,3683.78,3686.17
ETHEUR,20250819,045200,3686.19,3688.88,3686.19,3688.75
ETHEUR,20250819,045300,3688.60,3688.60,3687.11,3687.46
ETHEUR,20250819,045400,3687.71,3687.83,3683.85,3684.90
ETHEUR,20250819,045500,3684.48,3685.08,3683.65,3684.17
ETHEUR,20250819,045600,3684.32,3684.50,3681.16,3682.23
ETHEUR,20250819,045700,3682.18,3683.08,3680.77,3680.77
ETHEUR,20250819,045800,3680.50,3680.50,3679.31,3679.42
ETHEUR,20250819,045900,3679.40,3679.40,3675.27,3676.11
ETHEUR,20250819,050000,3677.07,3678.11,3676.18,3676.66
ETHEUR,20250819,050100,3676.91,3677.11,3672.43,3675.25
ETHEUR,20250819,050200,3674.87,3681.19,3673.08,3676.29
ETHEUR,20250819,050300,3675.88,3676.68,3673.46,3674.88
ETHEUR,20250819,050400,3675.06,3675.68,3674.09,3675.68
ETHEUR,20250819,050500,3675.62,3675.62,3672.92,3673.88
ETHEUR,20250819,050600,3673.60,3673.60,3663.94,3663.94
ETHEUR,20250819,050700,3663.24,3667.21,3655.13,3660.25
ETHEUR,20250819,050800,3660.19,3663.92,3660.19,3662.86
ETHEUR,20250819,050900,3662.98,3663.31,3660.25,3663.20
ETHEUR,20250819,051000,3662.87,3664.25,3660.65,3664.25
ETHEUR,20250819,051100,3664.47,3664.47,3662.41,3662.98
ETHEUR,20250819,051200,3663.21,3667.54,3663.21,3665.01
ETHEUR,20250819,051300,3664.60,3665.55,3662.79,3665.55
ETHEUR,20250819,051400,3665.99,3666.53,3662.50,3662.50
ETHEUR,20250819,051500,3662.51,3665.59,3662.51,3664.81
ETHEUR,20250819,051600,3664.96,3668.96,3664.96,3667.54
ETHEUR,20250819,051700,3667.12,3667.12,3662.23,3662.56
ETHEUR,20250819,051800,3662.26,3666.32,3661.86,3666.32
ETHEUR,20250819,051900,3666.35,3668.14,3666.35,3668.04
ETHEUR,20250819,052000,3667.60,3670.07,3666.91,3669.94
ETHEUR,20250819,052100,3670.47,3670.79,3666.07,3666.10
ETHEUR,20250819,052200,3666.45,3666.93,3661.44,3661.44
ETHEUR,20250819,052300,3661.37,3665.15,3658.04,3658.04
ETHEUR,20250819,052400,3657.64,3657.64,3648.84,3651.71
ETHEUR,20250819,052500,3652.33,3656.60,3652.33,3656.60
ETHEUR,20250819,052600,3656.61,3656.61,3654.19,3655.72
ETHEUR,20250819,052700,3656.32,3656.62,3655.03,3655.23
ETHEUR,20250819,052800,3655.79,3657.09,3655.79,3656.73
ETHEUR,20250819,052900,3656.51,3656.53,3653.36,3653.36
ETHEUR,20250819,053000,3653.10,3653.10,3647.86,3650.04
ETHEUR,20250819,053100,3649.94,3650.58,3646.72,3649.08
ETHEUR,20250819,053200,3649.31,3652.11,3649.31,3651.14
ETHEUR,20250819,053300,3650.60,3650.60,3645.98,3646.29
ETHEUR,20250819,053400,3646.18,3646.18,3642.55,3644.33
ETHEUR,20250819,053500,3644.49,3645.85,3644.16,3645.85
ETHEUR,20250819,053600,3646.59,3649.25,3646.59,3649.25
ETHEUR,20250819,053700,3649.74,3649.74,3642.02,3642.23
ETHEUR,20250819,053800,3641.76,3643.46,3633.93,3633.93
ETHEUR,20250819,053900,3633.32,3634.90,3627.23,3633.53
ETHEUR,20250819,054000,3633.91,3634.10,3628.21,3630.32
ETHEUR,20250819,054100,3630.31,3632.02,3623.43,3631.52
ETHEUR,20250819,054200,3631.48,3631.92,3628.58,3629.23
ETHEUR,20250819,054300,3629.35,3629.35,3624.78,3625.67
ETHEUR,20250819,054400,3625.62,3625.62,3614.32,3617.32
ETHEUR,20250819,054500,3618.02,3626.35,3616.77,3625.11
ETHEUR,20250819,054600,3624.87,3625.18,3619.42,3619.42
ETHEUR,20250819,054700,3619.23,3623.50,3619.23,3620.75
ETHEUR,20250819,054800,3620.58,3621.70,3615.93,3619.25
ETHEUR,20250819,054900,3620.14,3620.77,3617.16,3620.77
ETHEUR,20250819,055000,3621.15,3623.64,3619.94,3621.64
ETHEUR,20250819,055100,3621.45,3624.11,3618.49,3624.11
ETHEUR,20250819,055200,3625.57,3628.50,3623.80,3623.80
ETHEUR,20250819,055300,3623.44,3623.44,3618.07,3618.07
ETHEUR,20250819,055400,3617.68,3617.98,3616.96,3617.52
ETHEUR,20250819,055500,3617.44,3619.17,3617.09,3617.48
ETHEUR,20250819,055600,3618.27,3622.73,3618.27,3622.73
ETHEUR,20250819,055700,3622.92,3622.97,3620.33,3620.89
ETHEUR,20250819,055800,3621.02,3622.00,3619.10,3619.26
ETHEUR,20250819,055900,3619.49,3619.89,3618.75,3618.75
ETHEUR,20250819,060000,3618.07,3619.06,3617.04,3619.04
ETHEUR,20250819,060100,3618.81,3620.38,3617.52,3620.38
ETHEUR,20250819,060200,3620.58,3621.13,3618.14,3618.43
ETHEUR,20250819,060300,3618.38,3621.08,3616.11,3619.19
ETHEUR,20250819,060400,3619.12,3619.32,3611.42,3611.42
ETHEUR,20250819,060500,3611.40,3614.54,3611.33,3611.37
ETHEUR,20250819,060600,3611.04,3612.25,3609.80,3609.80
ETHEUR,20250819,060700,3609.89,3610.73,3609.35,3610.73
ETHEUR,20250819,060800,3610.54,3616.97,3609.25,3609.25
ETHEUR,20250819,060900,3608.90,3608.90,3603.93,3603.93
ETHEUR,20250819,061000,3602.64,3610.52,3597.30,3605.48
ETHEUR,20250819,061100,3605.52,3611.76,3605.52,3607.89
ETHEUR,20250819,061200,3607.98,3607.98,3598.95,3599.65
ETHEUR,20250819,061300,3599.59,3614.27,3599.59,3614.27
ETHEUR,20250819,061400,3614.19,3617.98,3608.90,3608.90
ETHEUR,20250819,061500,3609.74,3615.66,3609.74,3613.40
ETHEUR,20250819,061600,3613.18,3613.18,3607.40,3609.50
ETHEUR,20250819,061700,3609.81,3615.85,3609.81,3615.81
ETHEUR,20250819,061800,3616.38,3619.25,3614.15,3614.15
ETHEUR,20250819,061900,3613.69,3613.69,3609.40,3610.04
ETHEUR,20250819,062000,3610.18,3620.09,3610.18,3620.09
ETHEUR,20250819,062100,3620.45,3620.64,3614.05,3614.43
ETHEUR,20250819,062200,3614.52,3614.86,3610.27,3610.27
ETHEUR,20250819,062300,3610.67,3612.43,3610.67,3611.45
ETHEUR,20250819,062400,3611.36,3611.36,3603.04,3605.31
ETHEUR,20250819,062500,3605.26,3605.59,3603.94,3605.38
ETHEUR,20250819,062600,3605.35,3605.71,3600.46,3600.56
ETHEUR,20250819,062700,3600.98,3605.81,3600.98,3605.10
ETHEUR,20250819,062800,3604.79,3608.25,3604.79,3607.53
ETHEUR,20250819,062900,3607.38,3608.22,3607.06,3607.06
ETHEUR,20250819,063000,3606.48,3607.28,3605.98,3605.98
ETHEUR,20250819,063100,3606.08,3611.15,3605.84,3609.63
ETHEUR,20250819,063200,3609.75,3613.22,3609.75,3613.22
ETHEUR,20250819,063300,3613.87,3613.91,3610.03,3610.54
ETHEUR,20250819,063400,3610.80,3612.73,3609.97,3609.97
ETHEUR,20250819,063500,3610.36,3614.31,3610.36,3613.81
ETHEUR,20250819,063600,3613.63,3614.30,3609.08,3610.08
ETHEUR,20250819,063700,3609.98,3616.00,3609.98,3616.00
ETHEUR,20250819,063800,3616.24,3618.51,3615.75,3615.75
ETHEUR,20250819,063900,3615.61,3615.82,3612.50,3614.56
ETHEUR,20250819,064000,3614.71,3618.08,3614.06,3618.08
ETHEUR,20250819,064100,3618.06,3619.48,3616.93,3619.48
ETHEUR,20250819,064200,3619.60,3622.21,3619.60,3622.21
ETHEUR,20250819,064300,3622.66,3625.85,3622.66,3625.79
ETHEUR,20250819,064400,3625.58,3625.78,3624.58,3625.58
ETHEUR,20250819,064500,3625.45,3628.89,3625.32,3628.89
ETHEUR,20250819,064600,3628.56,3628.56,3622.76,3622.76
ETHEUR,20250819,064700,3622.21,3625.21,3621.23,3625.21
ETHEUR,20250819,064800,3625.20,3625.32,3623.21,3623.33
ETHEUR,20250819,064900,3623.65,3626.57,3623.65,3625.58
ETHEUR,20250819,065000,3625.43,3625.48,3622.00,3622.00
ETHEUR,20250819,065100,3621.96,3624.28,3621.96,3622.98
ETHEUR,20250819,065200,3623.38,3625.21,3623.28,3624.39
ETHEUR,20250819,065300,3624.09,3625.04,3622.81,3625.04
ETHEUR,20250819,065400,3625.76,3626.88,3625.76,3626.62
ETHEUR,20250819,065500,3626.48,3627.53,3625.09,3625.09
ETHEUR,20250819,065600,3625.08,3625.08,3622.08,3623.28
ETHEUR,20250819,065700,3623.29,3625.26,3623.29,3625.21
ETHEUR,20250819,065800,3625.14,3627.50,3624.90,3627.50
ETHEUR,20250819,065900,3627.45,3628.72,3627.00,3628.52
ETHEUR,20250819,070000,3628.42,3630.07,3628.36,3630.07
ETHEUR,20250819,070100,3630.34,3633.02,3630.25,3633.02
ETHEUR,20250819,070200,3633.58,3635.26,3632.50,3635.26
ETHEUR,20250819,070300,3635.43,3635.96,3631.86,3631.86
ETHEUR,20250819,070400,3631.25,3631.25,3626.23,3626.44
ETHEUR,20250819,070500,3626.48,3629.25,3624.77,3629.25
ETHEUR,20250819,070600,3629.53,3634.58,3629.53,3632.98
ETHEUR,20250819,070700,3632.92,3632.92,3627.17,3627.17
ETHEUR,20250819,070800,3626.83,3626.92,3625.86,3626.92
ETHEUR,20250819,070900,3626.89,3626.89,3623.25,3623.31
ETHEUR,20250819,071000,3623.19,3623.96,3623.11,3623.11
ETHEUR,20250819,071100,3622.84,3622.84,3621.67,3621.67
ETHEUR,20250819,071200,3621.44,3621.44,3620.07,3620.07
ETHEUR,20250819,071300,3619.88,3619.88,3618.83,3619.12
ETHEUR,20250819,071400,3619.25,3619.32,3616.81,3617.52
ETHEUR,20250819,071500,3617.49,3620.16,3617.49,3618.00
ETHEUR,20250819,071600,3618.36,3623.93,3618.36,3620.93
ETHEUR,20250819,071700,3620.83,3622.21,3619.76,3621.27
ETHEUR,20250819,071800,3621.36,3625.69,3621.36,3625.09
ETHEUR,20250819,071900,3624.80,3624.87,3623.00,3624.29
ETHEUR,20250819,072000,3624.46,3627.07,3624.42,3627.07
ETHEUR,20250819,072100,3626.90,3631.16,3626.58,3631.16
ETHEUR,20250819,072200,3630.98,3632.42,3630.54,3630.80
ETHEUR,20250819,072300,3630.48,3630.48,3624.18,3624.18
ETHEUR,20250819,072400,3624.21,3626.23,3624.21,3625.52
ETHEUR,20250819,072500,3626.65,3631.78,3626.65,3631.78
ETHEUR,20250819,072600,3631.50,3635.72,3631.31,3635.72
ETHEUR,20250819,072700,3636.15,3636.15,3633.45,3634.31
ETHEUR,20250819,072800,3634.72,3637.77,3634.66,3636.08
ETHEUR,20250819,072900,3636.51,3638.12,3636.04,3638.12
ETHEUR,20250819,073000,3638.02,3638.19,3636.27,3637.19
ETHEUR,20250819,073100,3637.54,3637.80,3634.87,3637.00
ETHEUR,20250819,073200,3637.22,3637.58,3636.54,3636.73
ETHEUR,20250819,073300,3636.63,3636.94,3633.35,3634.56
ETHEUR,20250819,073400,3634.17,3636.26,3633.54,3636.25
ETHEUR,20250819,073500,3636.19,3636.19,3633.56,3633.59
ETHEUR,20250819,073600,3633.17,3634.29,3631.13,3631.13
ETHEUR,20250819,073700,3631.35,3634.40,3631.35,3634.40
ETHEUR,20250819,073800,3634.94,3635.09,3632.98,3633.93
ETHEUR,20250819,073900,3634.00,3635.86,3632.53,3635.39
ETHEUR,20250819,074000,3635.44,3638.04,3635.02,3638.04
ETHEUR,20250819,074100,3638.11,3641.94,3638.09,3641.94
ETHEUR,20250819,074200,3642.25,3642.96,3641.65,3642.67
ETHEUR,20250819,074300,3642.43,3642.77,3640.86,3641.25
ETHEUR,20250819,074400,3641.34,3641.71,3641.13,3641.70
ETHEUR,20250819,074500,3642.06,3643.06,3637.85,3637.85
ETHEUR,20250819,074600,3637.75,3637.77,3633.68,3634.01
ETHEUR,20250819,074700,3634.04,3634.04,3631.33,3631.51
ETHEUR,20250819,074800,3631.89,3636.66,3631.86,3632.31
ETHEUR,20250819,074900,3632.39,3634.70,3632.00,3634.70
ETHEUR,20250819,075000,3635.75,3637.15,3635.56,3636.01
ETHEUR,20250819,075100,3636.14,3637.31,3633.50,3633.50
ETHEUR,20250819,075200,3634.00,3634.29,3631.39,3631.46
ETHEUR,20250819,075300,3631.36,3631.36,3630.34,3630.34
ETHEUR,20250819,075400,3630.03,3630.11,3629.13,3629.52
ETHEUR,20250819,075500,3629.46,3631.93,3629.07,3631.13
ETHEUR,20250819,075600,3631.11,3631.16,3630.46,3631.10
ETHEUR,20250819,075700,3630.35,3630.35,3628.20,3629.24
ETHEUR,20250819,075800,3629.38,3629.99,3629.00,3629.99
ETHEUR,20250819,075900,3630.02,3630.02,3627.00,3627.79
ETHEUR,20250819,080000,3628.23,3629.14,3628.23,3628.64
ETHEUR,20250819,080100,3628.40,3629.36,3626.36,3629.36
ETHEUR,20250819,080200,3629.81,3629.91,3628.23,3628.56
ETHEUR,20250819,080300,3628.74,3631.10,3626.09,3626.54
ETHEUR,20250819,080400,3626.64,3628.81,3626.20,3628.81
ETHEUR,20250819,080500,3628.94,3630.03,3624.77,3624.77
ETHEUR,20250819,080600,3624.45,3628.79,3624.00,3628.79
ETHEUR,20250819,080700,3628.81,3631.46,3628.81,3631.26
ETHEUR,20250819,080800,3631.52,3632.68,3631.48,3631.68
ETHEUR,20250819,080900,3631.11,3631.52,3629.84,3631.52
ETHEUR,20250819,081000,3632.24,3634.08,3631.92,3634.08
ETHEUR,20250819,081100,3634.42,3635.20,3632.35,3635.20
ETHEUR,20250819,081200,3635.55,3635.78,3634.61,3634.61
ETHEUR,20250819,081300,3634.52,3635.96,3633.62,3633.62
ETHEUR,20250819,081400,3633.66,3634.77,3633.66,3634.77
ETHEUR,20250819,081500,3635.19,3635.19,3631.00,3632.90
ETHEUR,20250819,081600,3633.12,3633.12,3626.23,3628.77
ETHEUR,20250819,081700,3628.81,3632.08,3628.81,3632.00
ETHEUR,20250819,081800,3631.39,3631.39,3628.08,3628.60
ETHEUR,20250819,081900,3628.52,3631.46,3628.11,3628.45
ETHEUR,20250819,082000,3629.11,3637.96,3629.11,3637.96
ETHEUR,20250819,082100,3637.79,3639.23,3636.73,3636.73
ETHEUR,20250819,082200,3635.77,3635.77,3633.11,3634.84
ETHEUR,20250819,082300,3634.62,3634.62,3632.82,3632.90
ETHEUR,20250819,082400,3633.33,3636.21,3633.33,3636.21
ETHEUR,20250819,082500,3635.91,3638.71,3634.41,3638.71
ETHEUR,20250819,082600,3638.54,3640.96,3638.54,3639.98
ETHEUR,20250819,082700,3640.08,3641.88,3637.91,3637.91
ETHEUR,20250819,082800,3637.77,3640.29,3637.60,3639.65
ETHEUR,20250819,082900,3640.33,3640.38,3637.58,3639.46
ETHEUR,20250819,083000,3639.91,3641.41,3639.91,3641.41
ETHEUR,20250819,083100,3641.08,3641.08,3637.58,3637.58
ETHEUR,20250819,083200,3637.53,3637.58,3634.59,3634.85
ETHEUR,20250819,083300,3635.07,3638.50,3635.07,3638.29
ETHEUR,20250819,083400,3637.69,3637.97,3635.96,3635.96
ETHEUR,20250819,083500,3635.75,3636.79,3634.08,3634.08
ETHEUR,20250819,083600,3633.81,3637.92,3633.81,3637.92
ETHEUR,20250819,083700,3637.86,3641.38,3637.11,3641.38
ETHEUR,20250819,083800,3641.49,3642.84,3641.32,3641.32
ETHEUR,20250819,083900,3641.27,3642.83,3640.70,3641.59
ETHEUR,20250819,084000,3640.98,3640.98,3638.29,3638.29
ETHEUR,20250819,084100,3638.25,3638.42,3637.22,3638.42
ETHEUR,20250819,084200,3638.84,3639.22,3637.06,3637.06
ETHEUR,20250819,084300,3636.86,3638.48,3636.25,3637.23
ETHEUR,20250819,084400,3637.75,3638.51,3635.73,3635.73
ETHEUR,20250819,084500,3635.94,3635.99,3634.04,3634.04
ETHEUR,20250819,084600,3633.97,3636.29,3632.76,3636.22
ETHEUR,20250819,084700,3636.11,3637.69,3631.45,3631.45
ETHEUR,20250819,084800,3631.56,3631.58,3625.56,3625.56
ETHEUR,20250819,084900,3626.11,3627.73,3625.65,3625.65
ETHEUR,20250819,085000,3625.32,3627.44,3625.32,3626.98
ETHEUR,20250819,085100,3626.96,3628.73,3626.66,3627.69
ETHEUR,20250819,085200,3627.88,3630.46,3627.88,3630.46
ETHEUR,20250819,085300,3630.29,3631.31,3629.98,3631.31
ETHEUR,20250819,085400,3631.10,3631.89,3629.86,3631.89
ETHEUR,20250819,085500,3631.98,3632.09,3628.35,3628.35
ETHEUR,20250819,085600,3628.26,3629.52,3628.12,3629.52
ETHEUR,20250819,085700,3629.64,3629.64,3628.82,3628.96
ETHEUR,20250819,085800,3629.41,3632.25,3629.41,3632.20
ETHEUR,20250819,085900,3632.33,3632.33,3631.21,3631.80
ETHEUR,20250819,090000,3631.63,3632.36,3630.55,3632.36
ETHEUR,20250819,090100,3632.45,3634.66,3630.18,3630.18
ETHEUR,20250819,090200,3629.91,3629.91,3625.88,3625.88
ETHEUR,20250819,090300,3626.41,3626.54,3622.56,3623.30
ETHEUR,20250819,090400,3623.79,3630.98,3623.71,3630.42
ETHEUR,20250819,090500,3630.05,3632.39,3629.21,3631.04
ETHEUR,20250819,090600,3630.46,3630.46,3625.97,3626.00
ETHEUR,20250819,090700,3626.05,3626.10,3621.42,3623.92
ETHEUR,20250819,090800,3624.30,3625.25,3623.65,3623.65
ETHEUR,20250819,090900,3623.00,3623.67,3621.50,3623.62
ETHEUR,20250819,091000,3623.72,3623.72,3621.11,3622.29
ETHEUR,20250819,091100,3622.35,3622.92,3621.52,3622.92
ETHEUR,20250819,091200,3622.56,3622.56,3621.19,3621.67
ETHEUR,20250819,091300,3621.69,3622.89,3621.29,3621.85
ETHEUR,20250819,091400,3621.53,3622.42,3621.52,3622.36
ETHEUR,20250819,091500,3622.30,3625.75,3622.30,3625.75
ETHEUR,20250819,091600,3626.13,3626.15,3622.84,3623.44
ETHEUR,20250819,091700,3623.29,3623.29,3619.67,3619.67
ETHEUR,20250819,091800,3619.27,3620.88,3615.81,3617.56
ETHEUR,20250819,091900,3618.25,3618.99,3615.34,3615.69
ETHEUR,20250819,092000,3615.50,3616.77,3613.64,3616.33
ETHEUR,20250819,092100,3616.65,3618.66,3616.65,3616.75
ETHEUR,20250819,092200,3616.29,3616.29,3609.07,3609.58
ETHEUR,20250819,092300,3610.16,3611.56,3609.30,3609.30
ETHEUR,20250819,092400,3609.10,3609.10,3600.92,3601.29
ETHEUR,20250819,092500,3602.04,3606.65,3602.04,3606.65
ETHEUR,20250819,092600,3607.21,3610.89,3607.21,3609.91
ETHEUR,20250819,092700,3609.98,3611.44,3609.50,3611.44
ETHEUR,20250819,092800,3610.81,3614.43,3610.52,3613.86
ETHEUR,20250819,092900,3613.64,3615.84,3613.48,3615.84
ETHEUR,20250819,093000,3616.08,3616.39,3612.69,3612.77
ETHEUR,20250819,093100,3612.74,3616.08,3611.75,3616.08
ETHEUR,20250819,093200,3616.17,3616.35,3612.70,3614.04
ETHEUR,20250819,093300,3613.63,3613.63,3609.14,3609.14
ETHEUR,20250819,093400,3609.44,3612.12,3609.44,3611.57
ETHEUR,20250819,093500,3611.00,3614.50,3611.00,3613.60
ETHEUR,20250819,093600,3614.22,3614.78,3611.44,3611.44
ETHEUR,20250819,093700,3610.41,3610.41,3607.88,3607.88
ETHEUR,20250819,093800,3608.09,3613.52,3608.09,3613.50
ETHEUR,20250819,093900,3613.93,3622.54,3613.93,3622.54
ETHEUR,20250819,094000,3623.02,3625.05,3619.86,3619.86
ETHEUR,20250819,094100,3619.75,3623.75,3619.32,3621.77
ETHEUR,20250819,094200,3621.66,3622.66,3620.70,3621.15
ETHEUR,20250819,094300,3621.17,3621.62,3618.42,3618.42
ETHEUR,20250819,094400,3618.32,3620.14,3618.10,3618.89
ETHEUR,20250819,094500,3619.33,3619.40,3617.74,3619.21
ETHEUR,20250819,094600,3619.23,3619.24,3616.57,3618.56
ETHEUR,20250819,094700,3618.75,3620.49,3618.75,3618.91
ETHEUR,20250819,094800,3618.31,3622.34,3617.41,3622.34
ETHEUR,20250819,094900,3622.56,3624.47,3622.22,3623.25
ETHEUR,20250819,095000,3623.11,3623.11,3620.73,3620.75
ETHEUR,20250819,095100,3620.65,3623.64,3620.39,3621.39
ETHEUR,20250819,095200,3621.31,3625.49,3620.97,3625.39
ETHEUR,20250819,095300,3625.36,3625.36,3620.68,3621.69
ETHEUR,20250819,095400,3621.78,3624.40,3621.78,3624.40
ETHEUR,20250819,095500,3624.45,3625.45,3624.27,3624.90
ETHEUR,20250819,095600,3624.92,3626.00,3622.61,3622.64
ETHEUR,20250819,095700,3622.83,3622.90,3620.81,3620.81
ETHEUR,20250819,095800,3620.80,3622.21,3620.80,3622.21
ETHEUR,20250819,095900,3622.43,3622.53,3620.19,3621.61
ETHEUR,20250819,100000,3621.52,3621.53,3621.20,3621.41
ETHEUR,20250819,100100,3622.31,3625.67,3622.31,3625.32
ETHEUR,20250819,100200,3625.58,3629.40,3624.22,3626.18
ETHEUR,20250819,100300,3626.76,3627.39,3623.61,3624.77
ETHEUR,20250819,100400,3625.12,3626.66,3624.17,3626.66
ETHEUR,20250819,100500,3626.93,3627.68,3624.98,3625.11
ETHEUR,20250819,100600,3625.13,3625.37,3623.71,3624.60
ETHEUR,20250819,100700,3624.51,3624.51,3618.31,3618.67
ETHEUR,20250819,100800,3618.76,3619.69,3616.24,3617.10
ETHEUR,20250819,100900,3617.25,3617.35,3614.15,3614.24
ETHEUR,20250819,101000,3614.21,3615.30,3613.61,3614.29
ETHEUR,20250819,101100,3614.46,3616.69,3614.04,3616.69
ETHEUR,20250819,101200,3616.56,3616.56,3611.86,3611.86
ETHEUR,20250819,101300,3611.88,3618.74,3611.88,3618.74
ETHEUR,20250819,101400,3619.16,3619.93,3617.98,3619.93
ETHEUR,20250819,101500,3619.94,3628.60,3619.94,3628.60
ETHEUR,20250819,101600,3629.00,3634.11,3629.00,3631.50
ETHEUR,20250819,101700,3631.36,3631.36,3627.62,3628.40
ETHEUR,20250819,101800,3628.28,3628.45,3626.30,3627.50
ETHEUR,20250819,101900,3627.10,3629.79,3626.39,3629.79
ETHEUR,20250819,102000,3629.50,3629.95,3627.81,3628.58
ETHEUR,20250819,102100,3627.90,3628.73,3626.57,3628.73
ETHEUR,20250819,102200,3628.60,3628.60,3625.16,3625.19
ETHEUR,20250819,102300,3625.46,3627.52,3625.31,3627.07
ETHEUR,20250819,102400,3627.23,3627.32,3626.24,3626.83
ETHEUR,20250819,102500,3626.71,3627.77,3625.72,3627.77
ETHEUR,20250819,102600,3627.89,3627.89,3627.04,3627.73
ETHEUR,20250819,102700,3627.81,3627.81,3623.55,3623.61
ETHEUR,20250819,102800,3623.64,3625.93,3623.64,3625.70
ETHEUR,20250819,102900,3625.89,3626.02,3625.17,3625.36
ETHEUR,20250819,103000,3625.10,3625.26,3623.71,3623.71
ETHEUR,20250819,103100,3623.27,3623.27,3616.83,3616.93
ETHEUR,20250819,103200,3617.29,3618.72,3616.79,3617.09
ETHEUR,20250819,103300,3616.57,3616.80,3615.83,3615.83
ETHEUR,20250819,103400,3615.94,3620.48,3615.94,3620.36
ETHEUR,20250819,103500,3620.27,3620.27,3618.83,3618.89
ETHEUR,20250819,103600,3618.94,3619.77,3616.83,3617.39
ETHEUR,20250819,103700,3617.75,3622.40,3617.75,3622.40
ETHEUR,20250819,103800,3622.31,3622.68,3620.89,3621.31
ETHEUR,20250819,103900,3621.52,3622.11,3620.88,3621.51
ETHEUR,20250819,104000,3621.49,3622.15,3621.22,3621.48
ETHEUR,20250819,104100,3621.53,3626.45,3621.53,3625.07
ETHEUR,20250819,104200,3624.73,3625.27,3624.54,3624.81
ETHEUR,20250819,104300,3625.19,3628.25,3624.89,3628.25
ETHEUR,20250819,104400,3628.14,3628.83,3628.03,3628.83
ETHEUR,20250819,104500,3629.14,3629.14,3627.34,3627.83
ETHEUR,20250819,104600,3627.86,3629.39,3627.75,3629.39
ETHEUR,20250819,104700,3629.55,3632.27,3628.82,3632.27
ETHEUR,20250819,104800,3632.66,3633.85,3632.51,3633.77
ETHEUR,20250819,104900,3633.30,3635.37,3632.36,3635.37
ETHEUR,20250819,105000,3634.84,3634.84,3632.42,3633.67
ETHEUR,20250819,105100,3634.11,3640.16,3634.11,3640.16
ETHEUR,20250819,105200,3640.23,3646.03,3640.01,3646.03
ETHEUR,20250819,105300,3649.54,3654.96,3646.37,3653.67
ETHEUR,20250819,105400,3653.17,3653.17,3647.98,3648.06
ETHEUR,20250819,105500,3648.39,3649.85,3648.19,3649.85
ETHEUR,20250819,105600,3649.97,3649.97,3646.24,3646.70
ETHEUR,20250819,105700,3646.85,3648.27,3646.85,3647.47
ETHEUR,20250819,105800,3647.25,3647.40,3644.80,3644.93
ETHEUR,20250819,105900,3645.00,3645.89,3644.50,3645.35
ETHEUR,20250819,110000,3645.45,3645.45,3644.35,3644.36
ETHEUR,20250819,110100,3644.40,3645.70,3644.23,3645.46
ETHEUR,20250819,110200,3645.52,3646.08,3643.38,3645.26
ETHEUR,20250819,110300,3645.69,3646.55,3643.40,3643.40
ETHEUR,20250819,110400,3643.28,3645.04,3642.68,3645.00
ETHEUR,20250819,110500,3645.33,3647.66,3645.33,3646.02
ETHEUR,20250819,110600,3646.00,3652.76,3646.00,3652.76
ETHEUR,20250819,110700,3653.04,3658.94,3653.04,3658.94
ETHEUR,20250819,110800,3659.55,3662.69,3657.40,3662.69
ETHEUR,20250819,110900,3662.31,3662.31,3655.91,3655.91
ETHEUR,20250819,111000,3655.62,3656.44,3654.32,3654.32
ETHEUR,20250819,111100,3653.58,3655.33,3653.58,3654.56
ETHEUR,20250819,111200,3654.40,3660.80,3653.84,3660.80
ETHEUR,20250819,111300,3661.08,3661.08,3657.85,3657.85
ETHEUR,20250819,111400,3657.83,3657.92,3656.02,3656.02
ETHEUR,20250819,111500,3655.34,3655.34,3653.43,3653.70
ETHEUR,20250819,111600,3653.60,3653.60,3650.52,3652.78
ETHEUR,20250819,111700,3653.44,3653.44,3651.55,3652.00
ETHEUR,20250819,111800,3651.62,3651.62,3649.17,3649.53
ETHEUR,20250819,111900,3649.75,3653.28,3649.75,3653.11
ETHEUR,20250819,112000,3652.86,3652.86,3650.47,3650.47
ETHEUR,20250819,112100,3650.41,3656.28,3650.41,3656.28
ETHEUR,20250819,112200,3656.57,3656.76,3655.75,3656.50
ETHEUR,20250819,112300,3656.61,3659.56,3656.41,3659.48
ETHEUR,20250819,112400,3659.35,3659.56,3657.30,3657.32
ETHEUR,20250819,112500,3657.24,3659.82,3657.24,3657.76
ETHEUR,20250819,112600,3657.36,3657.85,3655.56,3657.85
ETHEUR,20250819,112700,3658.80,3661.39,3658.72,3661.39
ETHEUR,20250819,112800,3661.62,3661.67,3659.06,3660.06
ETHEUR,20250819,112900,3660.46,3662.31,3660.20,3660.20
ETHEUR,20250819,113000,3659.79,3667.42,3659.79,3665.10
ETHEUR,20250819,113100,3664.90,3668.12,3662.68,3666.79
ETHEUR,20250819,113200,3669.96,3675.26,3669.96,3673.60
ETHEUR,20250819,113300,3672.65,3685.38,3672.65,3682.93
ETHEUR,20250819,113400,3682.67,3682.67,3677.95,3678.44
ETHEUR,20250819,113500,3678.33,3678.54,3675.96,3675.96
ETHEUR,20250819,113600,3676.01,3676.93,3674.04,3675.76
ETHEUR,20250819,113700,3675.75,3675.85,3673.42,3674.10
ETHEUR,20250819,113800,3673.32,3679.14,3672.91,3679.14
ETHEUR,20250819,113900,3679.36,3679.36,3676.64,3676.64
ETHEUR,20250819,114000,3675.88,3675.88,3674.57,3674.57
ETHEUR,20250819,114100,3674.46,3674.62,3671.04,3671.04
ETHEUR,20250819,114200,3671.10,3671.44,3669.66,3671.44
ETHEUR,20250819,114300,3671.33,3671.33,3667.13,3667.13
ETHEUR,20250819,114400,3666.94,3668.09,3666.46,3668.08
ETHEUR,20250819,114500,3668.24,3668.38,3666.38,3666.38
ETHEUR,20250819,114600,3666.41,3669.86,3666.41,3668.93
ETHEUR,20250819,114700,3668.89,3668.89,3665.00,3665.00
ETHEUR,20250819,114800,3664.69,3666.56,3663.70,3666.56
ETHEUR,20250819,114900,3667.00,3667.00,3663.49,3663.49
ETHEUR,20250819,115000,3663.21,3663.35,3661.38,3661.38
ETHEUR,20250819,115100,3661.39,3662.38,3660.29,3660.29
ETHEUR,20250819,115200,3660.42,3663.90,3660.42,3662.82
ETHEUR,20250819,115300,3662.64,3664.03,3661.92,3664.03
ETHEUR,20250819,115400,3663.83,3663.83,3661.63,3662.11
ETHEUR,20250819,115500,3662.23,3664.92,3662.23,3664.10
ETHEUR,20250819,115600,3664.09,3664.22,3663.10,3663.39
ETHEUR,20250819,115700,3663.56,3664.04,3661.72,3661.77
ETHEUR,20250819,115800,3661.79,3667.54,3661.69,3667.08
ETHEUR,20250819,115900,3666.82,3666.82,3665.14,3666.44
ETHEUR,20250819,120000,3666.56,3666.56,3664.08,3664.08
ETHEUR,20250819,120100,3664.25,3664.80,3663.65,3663.77
ETHEUR,20250819,120200,3663.80,3663.80,3661.26,3661.26
ETHEUR,20250819,120300,3661.17,3661.35,3659.93,3660.16
ETHEUR,20250819,120400,3660.00,3661.66,3659.56,3661.02
ETHEUR,20250819,120500,3661.06,3661.19,3659.46,3659.96
ETHEUR,20250819,120600,3660.48,3666.92,3660.48,3665.93
ETHEUR,20250819,120700,3665.54,3665.54,3663.15,3664.40
ETHEUR,20250819,120800,3664.35,3666.58,3664.31,3666.58
ETHEUR,20250819,120900,3666.53,3667.66,3665.40,3665.67
ETHEUR,20250819,121000,3665.17,3666.19,3664.72,3665.56
ETHEUR,20250819,121100,3666.08,3667.76,3666.08,3667.04
ETHEUR,20250819,121200,3667.08,3668.75,3666.95,3667.31
ETHEUR,20250819,121300,3667.15,3667.15,3664.19,3664.19
ETHEUR,20250819,121400,3663.97,3664.24,3662.60,3663.57
ETHEUR,20250819,121500,3663.42,3665.16,3663.42,3664.54
ETHEUR,20250819,121600,3664.49,3666.16,3663.48,3666.16
ETHEUR,20250819,121700,3666.30,3667.91,3664.07,3664.41
ETHEUR,20250819,121800,3665.38,3668.46,3665.38,3668.46
ETHEUR,20250819,121900,3668.73,3669.61,3668.44,3669.10
ETHEUR,20250819,122000,3668.78,3668.78,3665.06,3666.36
ETHEUR,20250819,122100,3666.19,3667.86,3666.19,3667.36
ETHEUR,20250819,122200,3667.35,3669.77,3667.35,3669.44
ETHEUR,20250819,122300,3669.27,3670.74,3668.68,3670.74
ETHEUR,20250819,122400,3670.92,3672.13,3670.54,3670.54
ETHEUR,20250819,122500,3670.63,3671.81,3670.57,3670.57
ETHEUR,20250819,122600,3670.52,3673.32,3670.21,3673.32
ETHEUR,20250819,122700,3673.98,3674.54,3672.60,3672.60
ETHEUR,20250819,122800,3672.78,3675.62,3672.78,3675.12
ETHEUR,20250819,122900,3675.45,3675.66,3672.79,3673.31
ETHEUR,20250819,123000,3673.54,3673.76,3672.13,3672.13
ETHEUR,20250819,123100,3672.09,3672.09,3668.49,3668.49
ETHEUR,20250819,123200,3668.54,3669.35,3666.48,3666.48
ETHEUR,20250819,123300,3666.84,3668.61,3666.84,3666.84
ETHEUR,20250819,123400,3666.56,3666.81,3664.82,3666.81
ETHEUR,20250819,123500,3666.76,3667.40,3665.93,3667.08
ETHEUR,20250819,123600,3667.36,3667.36,3666.07,3666.68
ETHEUR,20250819,123700,3667.04,3670.54,3667.04,3670.54
ETHEUR,20250819,123800,3670.80,3671.09,3669.78,3671.09
ETHEUR,20250819,123900,3671.60,3674.47,3671.60,3674.10
ETHEUR,20250819,124000,3674.27,3678.33,3674.27,3678.33
ETHEUR,20250819,124100,3678.40,3679.25,3676.59,3676.59
ETHEUR,20250819,124200,3676.51,3678.50,3674.25,3674.25
ETHEUR,20250819,124300,3674.05,3675.44,3674.03,3674.31
ETHEUR,20250819,124400,3674.18,3676.30,3674.05,3675.82
ETHEUR,20250819,124500,3675.50,3675.50,3672.19,3672.19
ETHEUR,20250819,124600,3672.42,3672.84,3667.92,3667.92
ETHEUR,20250819,124700,3667.68,3667.68,3664.36,3664.36
ETHEUR,20250819,124800,3663.97,3667.21,3663.40,3667.21
ETHEUR,20250819,124900,3667.19,3668.81,3666.99,3666.99
ETHEUR,20250819,125000,3666.97,3668.56,3666.41,3667.33
ETHEUR,20250819,125100,3667.10,3667.10,3662.66,3663.07
ETHEUR,20250819,125200,3663.08,3663.08,3660.75,3661.47
ETHEUR,20250819,125300,3661.96,3665.53,3661.96,3665.32
ETHEUR,20250819,125400,3665.56,3666.40,3665.30,3666.40
ETHEUR,20250819,125500,3665.92,3666.29,3665.55,3665.95
ETHEUR,20250819,125600,3666.23,3667.18,3666.10,3666.71
ETHEUR,20250819,125700,3666.86,3666.86,3664.48,3665.19
ETHEUR,20250819,125800,3665.61,3666.34,3664.41,3664.82
ETHEUR,20250819,125900,3664.86,3665.05,3663.85,3663.85
ETHEUR,20250819,130000,3663.83,3665.35,3663.67,3665.35
ETHEUR,20250819,130100,3665.56,3667.90,3665.56,3667.90
ETHEUR,20250819,130200,3667.99,3669.01,3667.83,3669.01
ETHEUR,20250819,130300,3669.10,3669.10,3667.55,3668.12
ETHEUR,20250819,130400,3668.00,3668.93,3667.36,3668.93
ETHEUR,20250819,130500,3669.40,3669.64,3669.36,3669.39
ETHEUR,20250819,130600,3669.50,3669.58,3667.64,3668.48
ETHEUR,20250819,130700,3668.56,3668.98,3666.42,3667.62
ETHEUR,20250819,130800,3667.53,3667.61,3666.50,3667.61
ETHEUR,20250819,130900,3667.84,3671.19,3667.84,3670.83
ETHEUR,20250819,131000,3670.48,3670.48,3668.43,3669.69
ETHEUR,20250819,131100,3669.88,3672.50,3669.33,3669.33
ETHEUR,20250819,131200,3669.23,3672.85,3669.23,3672.85
ETHEUR,20250819,131300,3672.92,3672.92,3671.64,3672.38
ETHEUR,20250819,131400,3672.63,3673.12,3672.35,3673.02
ETHEUR,20250819,131500,3673.21,3673.77,3673.21,3673.64
ETHEUR,20250819,131600,3673.56,3674.20,3672.22,3674.20
ETHEUR,20250819,131700,3674.46,3674.80,3671.14,3671.14
ETHEUR,20250819,131800,3670.52,3672.67,3670.52,3672.67
ETHEUR,20250819,131900,3672.71,3676.64,3672.61,3675.87
ETHEUR,20250819,132000,3675.49,3675.49,3673.58,3674.30
ETHEUR,20250819,132100,3673.87,3676.43,3672.63,3676.43
ETHEUR,20250819,132200,3676.31,3678.40,3674.74,3678.40
ETHEUR,20250819,132300,3679.10,3683.46,3678.94,3683.46
ETHEUR,20250819,132400,3684.48,3684.59,3680.52,3681.79
ETHEUR,20250819,132500,3681.94,3682.63,3681.62,3681.98
ETHEUR,20250819,132600,3682.02,3684.15,3681.32,3683.92
ETHEUR,20250819,132700,3684.17,3685.99,3684.17,3685.99
ETHEUR,20250819,132800,3686.79,3689.44,3685.49,3685.49
ETHEUR,20250819,132900,3685.61,3685.61,3683.04,3683.04
ETHEUR,20250819,133000,3682.73,3684.22,3682.38,3684.22
ETHEUR,20250819,133100,3684.38,3689.32,3683.08,3689.19
ETHEUR,20250819,133200,3688.93,3692.81,3686.33,3692.81
ETHEUR,20250819,133300,3693.00,3693.00,3688.73,3691.26
ETHEUR,20250819,133400,3691.02,3691.02,3686.94,3687.08
ETHEUR,20250819,133500,3687.46,3687.77,3683.02,3683.02
ETHEUR,20250819,133600,3683.04,3685.43,3680.37,3680.58
ETHEUR,20250819,133700,3680.68,3683.35,3680.68,3683.14
ETHEUR,20250819,133800,3683.08,3685.00,3682.75,3683.40
ETHEUR,20250819,133900,3683.33,3683.33,3681.31,3681.31
ETHEUR,20250819,134000,3681.42,3681.90,3680.58,3680.58
ETHEUR,20250819,134100,3680.18,3680.18,3679.17,3679.88
ETHEUR,20250819,134200,3680.02,3682.37,3680.02,3682.37
ETHEUR,20250819,134300,3683.04,3683.30,3681.17,3681.54
ETHEUR,20250819,134400,3681.56,3681.56,3677.41,3677.41
ETHEUR,20250819,134500,3677.12,3677.73,3677.06,3677.10
ETHEUR,20250819,134600,3677.23,3677.93,3675.09,3675.09
ETHEUR,20250819,134700,3675.60,3680.75,3675.60,3680.75
ETHEUR,20250819,134800,3680.58,3682.74,3679.84,3682.74
ETHEUR,20250819,134900,3682.40,3684.35,3681.50,3684.34
ETHEUR,20250819,135000,3684.44,3685.64,3683.78,3684.42
ETHEUR,20250819,135100,3684.83,3685.02,3682.04,3682.04
ETHEUR,20250819,135200,3682.02,3683.50,3682.02,3682.04
ETHEUR,20250819,135300,3682.19,3684.21,3682.19,3684.17
ETHEUR,20250819,135400,3684.15,3685.44,3684.15,3685.44
ETHEUR,20250819,135500,3685.47,3685.47,3684.37,3684.47
ETHEUR,20250819,135600,3684.38,3684.95,3683.25,3683.66
ETHEUR,20250819,135700,3684.04,3687.63,3684.04,3687.63
ETHEUR,20250819,135800,3687.77,3688.45,3686.14,3686.20
ETHEUR,20250819,135900,3686.22,3687.96,3686.22,3687.39
ETHEUR,20250819,140000,3687.48,3687.48,3685.87,3686.10
ETHEUR,20250819,140100,3686.39,3686.95,3683.94,3683.94
ETHEUR,20250819,140200,3683.51,3683.51,3681.96,3682.86
ETHEUR,20250819,140300,3682.97,3684.50,3682.97,3683.99
ETHEUR,20250819,140400,3684.42,3686.18,3684.42,3685.09
ETHEUR,20250819,140500,3685.06,3685.09,3681.00,3681.00
ETHEUR,20250819,140600,3681.02,3683.40,3681.02,3683.16
ETHEUR,20250819,140700,3682.97,3682.97,3680.22,3680.52
ETHEUR,20250819,140800,3680.55,3683.10,3680.55,3683.02
ETHEUR,20250819,140900,3683.64,3684.90,3680.85,3680.85
ETHEUR,20250819,141000,3680.68,3682.12,3679.44,3681.75
ETHEUR,20250819,141100,3681.69,3682.47,3681.11,3682.24
ETHEUR,20250819,141200,3682.17,3685.16,3681.34,3685.16
ETHEUR,20250819,141300,3685.34,3685.86,3684.47,3684.82
ETHEUR,20250819,141400,3685.38,3686.49,3684.98,3685.11
ETHEUR,20250819,141500,3685.35,3686.26,3683.27,3683.79
ETHEUR,20250819,141600,3683.92,3686.04,3683.92,3685.77
ETHEUR,20250819,141700,3685.90,3685.90,3682.13,3682.13
ETHEUR,20250819,141800,3682.11,3684.75,3682.11,3684.75
ETHEUR,20250819,141900,3685.02,3685.90,3682.48,3682.48
ETHEUR,20250819,142000,3681.77,3681.77,3680.10,3680.60
ETHEUR,20250819,142100,3680.59,3685.18,3680.19,3684.02
ETHEUR,20250819,142200,3683.44,3683.52,3681.85,3682.23
ETHEUR,20250819,142300,3682.24,3682.24,3681.35,3681.75
ETHEUR,20250819,142400,3681.37,3683.44,3681.09,3683.44
ETHEUR,20250819,142500,3684.04,3687.75,3684.04,3687.75
ETHEUR,20250819,142600,3687.62,3687.66,3686.25,3686.50
ETHEUR,20250819,142700,3686.90,3692.23,3686.90,3689.75
ETHEUR,20250819,142800,3688.98,3690.74,3688.82,3689.69
ETHEUR,20250819,142900,3689.66,3689.66,3687.51,3687.51
ETHEUR,20250819,143000,3687.34,3687.83,3686.04,3686.08
ETHEUR,20250819,143100,3686.09,3688.03,3684.36,3684.36
ETHEUR,20250819,143200,3684.56,3684.86,3682.23,3682.72
ETHEUR,20250819,143300,3682.43,3682.43,3681.02,3681.53
ETHEUR,20250819,143400,3681.46,3681.46,3679.03,3680.33
ETHEUR,20250819,143500,3680.40,3680.55,3678.02,3678.02
ETHEUR,20250819,143600,3677.62,3681.73,3677.62,3679.65
ETHEUR,20250819,143700,3679.79,3681.31,3679.75,3680.29
ETHEUR,20250819,143800,3680.32,3682.25,3680.25,3681.62
ETHEUR,20250819,143900,3681.01,3684.61,3680.47,3684.61
ETHEUR,20250819,144000,3685.07,3685.90,3684.71,3684.88
ETHEUR,20250819,144100,3685.18,3687.19,3685.18,3685.45
ETHEUR,20250819,144200,3685.32,3685.82,3684.87,3685.82
ETHEUR,20250819,144300,3685.67,3686.94,3685.30,3686.23
ETHEUR,20250819,144400,3686.33,3686.33,3682.50,3682.50
ETHEUR,20250819,144500,3682.03,3683.31,3681.71,3683.31
ETHEUR,20250819,144600,3683.30,3684.33,3678.44,3678.44
ETHEUR,20250819,144700,3678.70,3678.99,3676.59,3676.59
ETHEUR,20250819,144800,3676.44,3677.53,3675.03,3677.18
ETHEUR,20250819,144900,3677.39,3677.39,3675.10,3675.10
ETHEUR,20250819,145000,3674.93,3674.93,3670.69,3671.19
ETHEUR,20250819,145100,3671.10,3673.80,3670.56,3672.58
ETHEUR,20250819,145200,3672.35,3673.42,3672.00,3672.95
ETHEUR,20250819,145300,3672.77,3673.66,3672.18,3672.91
ETHEUR,20250819,145400,3672.76,3673.67,3672.18,3673.67
ETHEUR,20250819,145500,3674.44,3678.14,3674.44,3676.71
ETHEUR,20250819,145600,3677.19,3680.94,3677.19,3680.92
ETHEUR,20250819,145700,3681.04,3684.15,3681.04,3681.73
ETHEUR,20250819,145800,3681.65,3683.24,3680.56,3683.24
ETHEUR,20250819,145900,3683.71,3686.59,3683.71,3686.26
ETHEUR,20250819,150000,3686.20,3686.46,3685.78,3686.46
ETHEUR,20250819,150100,3686.58,3686.58,3685.70,3686.03
ETHEUR,20250819,150200,3685.91,3685.91,3681.23,3681.49
ETHEUR,20250819,150300,3681.40,3684.71,3681.40,3684.71
ETHEUR,20250819,150400,3684.51,3684.51,3680.31,3683.31
ETHEUR,20250819,150500,3683.40,3683.40,3681.79,3682.19
ETHEUR,20250819,150600,3682.02,3682.02,3680.35,3680.96
ETHEUR,20250819,150700,3681.23,3681.67,3678.18,3678.18
ETHEUR,20250819,150800,3677.92,3681.76,3677.59,3681.76
ETHEUR,20250819,150900,3682.18,3683.53,3681.94,3682.99
ETHEUR,20250819,151000,3682.74,3683.46,3682.48,3682.63
ETHEUR,20250819,151100,3682.83,3685.70,3682.71,3682.95
ETHEUR,20250819,151200,3682.75,3683.58,3681.52,3681.92
ETHEUR,20250819,151300,3681.43,3684.67,3681.43,3684.67
ETHEUR,20250819,151400,3684.64,3684.85,3682.41,3682.41
ETHEUR,20250819,151500,3682.14,3682.47,3680.31,3680.40
ETHEUR,20250819,151600,3680.46,3681.90,3680.33,3681.59
ETHEUR,20250819,151700,3681.54,3683.27,3680.74,3680.74
ETHEUR,20250819,151800,3681.15,3683.33,3681.15,3683.17
ETHEUR,20250819,151900,3682.97,3683.32,3680.62,3680.62
ETHEUR,20250819,152000,3680.59,3683.43,3680.58,3682.58
ETHEUR,20250819,152100,3682.49,3685.71,3682.49,3685.56
ETHEUR,20250819,152200,3685.57,3685.57,3684.06,3684.79
ETHEUR,20250819,152300,3684.88,3686.46,3683.39,3686.46
ETHEUR,20250819,152400,3687.08,3690.36,3686.59,3690.31
ETHEUR,20250819,152500,3690.45,3690.65,3689.42,3689.65
ETHEUR,20250819,152600,3689.50,3691.94,3689.17,3691.94
ETHEUR,20250819,152700,3691.98,3692.55,3689.04,3689.41
ETHEUR,20250819,152800,3689.67,3695.48,3689.67,3695.48
ETHEUR,20250819,152900,3695.87,3695.99,3690.64,3691.25
ETHEUR,20250819,153000,3691.73,3695.29,3691.73,3694.44
ETHEUR,20250819,153100,3694.43,3715.28,3693.16,3714.60
ETHEUR,20250819,153200,3713.75,3713.75,3702.27,3704.02
ETHEUR,20250819,153300,3702.83,3702.83,3689.21,3689.69
ETHEUR,20250819,153400,3689.32,3692.61,3682.84,3683.17
ETHEUR,20250819,153500,3682.65,3685.02,3679.75,3685.02
ETHEUR,20250819,153600,3686.29,3686.30,3675.36,3675.36
ETHEUR,20250819,153700,3674.11,3687.14,3674.11,3687.14
ETHEUR,20250819,153800,3686.68,3691.34,3686.27,3691.34
ETHEUR,20250819,153900,3691.48,3692.39,3685.69,3686.86
ETHEUR,20250819,154000,3686.91,3686.91,3675.43,3675.43
ETHEUR,20250819,154100,3674.42,3679.17,3673.51,3676.14
ETHEUR,20250819,154200,3673.96,3678.19,3673.96,3676.93
ETHEUR,20250819,154300,3676.94,3680.00,3675.84,3679.46
ETHEUR,20250819,154400,3677.97,3677.97,3667.69,3667.81
ETHEUR,20250819,154500,3666.76,3668.10,3663.48,3664.84
ETHEUR,20250819,154600,3664.76,3665.14,3661.59,3661.90
ETHEUR,20250819,154700,3660.56,3661.86,3654.41,3654.59
ETHEUR,20250819,154800,3654.29,3661.90,3653.98,3657.96
ETHEUR,20250819,154900,3657.34,3658.75,3653.59,3657.85
ETHEUR,20250819,155000,3657.74,3657.90,3651.60,3653.96
ETHEUR,20250819,155100,3654.75,3658.72,3652.44,3652.44
ETHEUR,20250819,155200,3652.01,3663.28,3652.01,3663.28
ETHEUR,20250819,155300,3663.37,3664.25,3658.36,3662.02
ETHEUR,20250819,155400,3662.28,3685.19,3662.28,3685.19
ETHEUR,20250819,155500,3685.00,3690.75,3682.94,3683.07
ETHEUR,20250819,155600,3682.77,3688.24,3680.21,3680.21
ETHEUR,20250819,155700,3680.30,3687.72,3679.82,3683.17
ETHEUR,20250819,155800,3682.52,3682.75,3677.96,3678.31
ETHEUR,20250819,155900,3677.79,3677.79,3674.24,3675.52
ETHEUR,20250819,160000,3676.06,3676.90,3673.72,3673.98
ETHEUR,20250819,160100,3674.29,3677.23,3674.29,3674.52
ETHEUR,20250819,160200,3674.15,3684.31,3673.83,3684.31
ETHEUR,20250819,160300,3684.22,3685.23,3682.27,3684.32
ETHEUR,20250819,160400,3682.11,3682.11,3677.02,3679.52
ETHEUR,20250819,160500,3680.29,3686.58,3680.29,3685.55
ETHEUR,20250819,160600,3685.54,3685.54,3678.99,3679.10
ETHEUR,20250819,160700,3679.12,3679.58,3674.06,3674.06
ETHEUR,20250819,160800,3673.41,3677.40,3672.99,3676.56
ETHEUR,20250819,160900,3675.90,3675.90,3663.46,3663.46
ETHEUR,20250819,161000,3663.93,3667.61,3663.93,3666.40
ETHEUR,20250819,161100,3666.69,3667.08,3660.38,3661.08
ETHEUR,20250819,161200,3661.03,3662.14,3657.73,3659.19
ETHEUR,20250819,161300,3659.84,3664.06,3659.84,3661.85
ETHEUR,20250819,161400,3661.18,3666.24,3660.85,3663.20
ETHEUR,20250819,161500,3663.25,3663.34,3659.02,3659.71
ETHEUR,20250819,161600,3660.31,3663.11,3656.66,3656.66
ETHEUR,20250819,161700,3655.76,3655.76,3648.11,3648.22
ETHEUR,20250819,161800,3648.61,3650.98,3646.83,3648.09
ETHEUR,20250819,161900,3648.27,3651.19,3647.48,3647.73
ETHEUR,20250819,162000,3647.94,3653.91,3647.94,3651.14
ETHEUR,20250819,162100,3650.93,3652.54,3649.80,3651.00
ETHEUR,20250819,162200,3651.51,3654.85,3648.59,3649.64
ETHEUR,20250819,162300,3649.36,3649.36,3641.12,3641.38
ETHEUR,20250819,162400,3641.23,3642.36,3637.79,3638.22
ETHEUR,20250819,162500,3638.40,3642.66,3638.40,3641.88
ETHEUR,20250819,162600,3642.19,3645.15,3637.31,3637.31
ETHEUR,20250819,162700,3637.21,3638.02,3635.33,3635.33
ETHEUR,20250819,162800,3634.52,3634.52,3623.25,3623.25
ETHEUR,20250819,162900,3622.57,3622.57,3612.73,3612.73
ETHEUR,20250819,163000,3612.50,3612.50,3605.77,3605.77
ETHEUR,20250819,163100,3606.36,3613.73,3604.44,3604.44
ETHEUR,20250819,163200,3604.08,3604.08,3594.96,3602.48
ETHEUR,20250819,163300,3600.67,3617.70,3600.67,3616.27
ETHEUR,20250819,163400,3616.52,3618.89,3614.79,3618.89
ETHEUR,20250819,163500,3619.73,3619.79,3615.52,3615.52
ETHEUR,20250819,163600,3615.74,3615.74,3605.54,3608.98
ETHEUR,20250819,163700,3607.83,3608.33,3601.49,3601.49
ETHEUR,20250819,163800,3601.95,3607.61,3601.95,3607.43
ETHEUR,20250819,163900,3607.58,3611.88,3606.64,3606.64
ETHEUR,20250819,164000,3606.27,3608.40,3603.56,3607.00
ETHEUR,20250819,164100,3607.12,3607.66,3602.27,3602.51
ETHEUR,20250819,164200,3602.29,3603.54,3588.92,3588.92
ETHEUR,20250819,164300,3588.40,3593.73,3586.17,3586.24
ETHEUR,20250819,164400,3586.46,3592.14,3586.42,3592.14
ETHEUR,20250819,164500,3591.98,3602.25,3590.71,3601.65
ETHEUR,20250819,164600,3601.23,3601.23,3595.58,3595.58
ETHEUR,20250819,164700,3594.77,3603.44,3593.52,3600.77
ETHEUR,20250819,164800,3600.68,3604.00,3597.21,3597.21
ETHEUR,20250819,164900,3597.31,3597.31,3589.01,3589.01
ETHEUR,20250819,165000,3588.83,3599.11,3588.65,3597.72
ETHEUR,20250819,165100,3598.31,3599.27,3592.05,3592.05
ETHEUR,20250819,165200,3592.48,3601.60,3592.48,3600.89
ETHEUR,20250819,165300,3600.84,3605.93,3600.84,3604.29
ETHEUR,20250819,165400,3605.06,3605.53,3601.44,3602.84
ETHEUR,20250819,165500,3604.07,3605.12,3602.35,3602.35
ETHEUR,20250819,165600,3602.58,3602.58,3598.09,3601.14
ETHEUR,20250819,165700,3599.79,3599.79,3592.17,3596.25
ETHEUR,20250819,165800,3596.35,3598.69,3592.73,3592.81
ETHEUR,20250819,165900,3593.08,3594.89,3590.98,3591.02
ETHEUR,20250819,170000,3591.10,3592.52,3588.72,3589.49
ETHEUR,20250819,170100,3590.04,3593.95,3587.58,3587.58
ETHEUR,20250819,170200,3587.65,3589.06,3582.48,3583.81
ETHEUR,20250819,170300,3583.86,3590.44,3583.86,3586.17
ETHEUR,20250819,170400,3586.32,3592.76,3586.32,3592.76
ETHEUR,20250819,170500,3592.82,3593.54,3591.17,3591.17
ETHEUR,20250819,170600,3590.54,3590.54,3583.80,3583.80
ETHEUR,20250819,170700,3583.72,3589.79,3583.72,3584.75
ETHEUR,20250819,170800,3584.69,3585.04,3573.64,3582.51
ETHEUR,20250819,170900,3582.17,3594.17,3582.17,3588.46
ETHEUR,20250819,171000,3588.67,3593.25,3588.67,3593.01
ETHEUR,20250819,171100,3592.68,3593.33,3585.78,3590.35
ETHEUR,20250819,171200,3593.37,3593.95,3586.83,3586.83
ETHEUR,20250819,171300,3587.06,3588.35,3584.30,3586.32
ETHEUR,20250819,171400,3585.35,3588.72,3584.52,3587.63
ETHEUR,20250819,171500,3587.72,3588.91,3585.15,3585.15
ETHEUR,20250819,171600,3584.84,3586.67,3581.82,3581.82
ETHEUR,20250819,171700,3580.36,3584.20,3577.27,3584.20
ETHEUR,20250819,171800,3584.72,3595.66,3584.72,3593.02
ETHEUR,20250819,171900,3593.08,3595.93,3589.24,3594.67
ETHEUR,20250819,172000,3593.84,3593.84,3587.74,3590.53
ETHEUR,20250819,172100,3590.36,3594.58,3589.10,3594.58
ETHEUR,20250819,172200,3594.80,3602.39,3594.80,3602.36
ETHEUR,20250819,172300,3601.92,3602.66,3596.48,3596.48
ETHEUR,20250819,172400,3596.86,3604.85,3596.23,3604.14
ETHEUR,20250819,172500,3604.44,3608.08,3604.44,3607.49
ETHEUR,20250819,172600,3606.27,3606.46,3601.98,3603.12
ETHEUR,20250819,172700,3604.50,3611.89,3604.50,3610.64
ETHEUR,20250819,172800,3609.70,3615.63,3609.29,3615.47
ETHEUR,20250819,172900,3615.86,3615.86,3613.05,3613.97
ETHEUR,20250819,173000,3613.71,3620.88,3613.25,3620.29
ETHEUR,20250819,173100,3620.10,3625.34,3616.80,3620.14
ETHEUR,20250819,173200,3619.31,3619.31,3612.73,3615.06
ETHEUR,20250819,173300,3614.54,3614.59,3610.66,3610.66
ETHEUR,20250819,173400,3610.10,3611.59,3608.75,3610.92
ETHEUR,20250819,173500,3610.59,3613.25,3610.22,3612.25
ETHEUR,20250819,173600,3612.46,3613.25,3610.17,3610.17
ETHEUR,20250819,173700,3609.85,3609.85,3603.50,3603.50
ETHEUR,20250819,173800,3603.45,3606.98,3603.45,3606.60
ETHEUR,20250819,173900,3607.16,3607.16,3604.43,3604.58
ETHEUR,20250819,174000,3604.93,3607.93,3604.93,3606.14
ETHEUR,20250819,174100,3606.00,3610.57,3604.83,3610.57
ETHEUR,20250819,174200,3610.81,3610.81,3603.98,3606.06
ETHEUR,20250819,174300,3606.62,3610.75,3606.62,3609.29
ETHEUR,20250819,174400,3609.58,3617.11,3609.58,3616.61
ETHEUR,20250819,174500,3616.45,3618.81,3615.27,3615.27
ETHEUR,20250819,174600,3614.98,3614.98,3608.27,3608.27
ETHEUR,20250819,174700,3608.21,3612.09,3608.20,3609.14
ETHEUR,20250819,174800,3609.25,3609.25,3598.62,3598.62
ETHEUR,20250819,174900,3598.46,3606.44,3598.46,3605.27
ETHEUR,20250819,175000,3604.55,3604.55,3598.20,3602.96
ETHEUR,20250819,175100,3603.00,3603.00,3597.21,3600.07
ETHEUR,20250819,175200,3600.90,3603.13,3597.54,3597.73
ETHEUR,20250819,175300,3597.89,3602.95,3597.69,3601.68
ETHEUR,20250819,175400,3601.40,3601.50,3597.19,3597.81
ETHEUR,20250819,175500,3598.31,3601.66,3596.89,3596.89
ETHEUR,20250819,175600,3597.20,3599.96,3596.98,3597.73
ETHEUR,20250819,175700,3597.49,3598.44,3597.49,3597.64
ETHEUR,20250819,175800,3597.72,3597.72,3595.65,3595.73
ETHEUR,20250819,175900,3595.65,3598.62,3594.58,3594.75
ETHEUR,20250819,180000,3594.86,3594.86,3592.28,3594.12
ETHEUR,20250819,180100,3594.14,3594.56,3588.91,3592.74
ETHEUR,20250819,180200,3592.31,3592.31,3588.98,3589.65
ETHEUR,20250819,180300,3589.94,3595.15,3589.94,3593.69
ETHEUR,20250819,180400,3593.28,3596.07,3592.28,3596.07
ETHEUR,20250819,180500,3596.56,3602.10,3596.56,3600.43
ETHEUR,20250819,180600,3599.79,3601.45,3595.83,3595.83
ETHEUR,20250819,180700,3595.68,3600.89,3594.72,3600.89
ETHEUR,20250819,180800,3600.90,3603.31,3597.47,3597.47
ETHEUR,20250819,180900,3597.52,3598.79,3595.71,3595.94
ETHEUR,20250819,181000,3596.19,3600.40,3595.66,3600.04
ETHEUR,20250819,181100,3600.02,3604.39,3599.70,3600.98
ETHEUR,20250819,181200,3601.38,3604.34,3600.69,3604.34
ETHEUR,20250819,181300,3604.10,3605.19,3602.80,3603.17
ETHEUR,20250819,181400,3602.68,3603.45,3597.33,3597.33
ETHEUR,20250819,181500,3596.96,3596.96,3589.70,3589.70
ETHEUR,20250819,181600,3589.29,3592.68,3587.33,3590.62
ETHEUR,20250819,181700,3589.28,3593.70,3587.68,3592.99
ETHEUR,20250819,181800,3592.80,3593.77,3587.03,3587.03
ETHEUR,20250819,181900,3587.38,3587.67,3582.62,3587.03
ETHEUR,20250819,182000,3587.71,3590.07,3586.44,3588.84
ETHEUR,20250819,182100,3588.67,3591.09,3586.61,3591.09
ETHEUR,20250819,182200,3590.62,3594.99,3589.89,3590.28
ETHEUR,20250819,182300,3590.13,3595.43,3590.09,3595.43
ETHEUR,20250819,182400,3595.52,3596.93,3593.67,3596.29
ETHEUR,20250819,182500,3596.52,3596.52,3594.54,3595.62
ETHEUR,20250819,182600,3596.38,3598.49,3592.81,3592.81
ETHEUR,20250819,182700,3591.69,3591.69,3587.31,3587.31
ETHEUR,20250819,182800,3587.73,3590.91,3584.59,3584.59
ETHEUR,20250819,182900,3584.61,3586.40,3584.61,3586.40
ETHEUR,20250819,183000,3587.00,3588.68,3582.53,3583.21
ETHEUR,20250819,183100,3583.20,3585.01,3582.45,3582.45
ETHEUR,20250819,183200,3582.25,3586.10,3580.85,3580.94
ETHEUR,20250819,183300,3580.75,3586.83,3580.08,3586.83
ETHEUR,20250819,183400,3586.97,3590.21,3586.97,3588.52
ETHEUR,20250819,183500,3588.51,3588.51,3583.33,3585.97
ETHEUR,20250819,183600,3586.00,3587.89,3584.14,3584.89
ETHEUR,20250819,183700,3585.39,3585.39,3575.49,3575.49
ETHEUR,20250819,183800,3574.42,3587.45,3569.42,3583.79
ETHEUR,20250819,183900,3583.18,3585.01,3576.52,3576.52
ETHEUR,20250819,184000,3576.87,3576.97,3570.57,3574.08
ETHEUR,20250819,184100,3574.29,3574.29,3566.40,3569.17
ETHEUR,20250819,184200,3569.08,3572.06,3565.75,3570.85
ETHEUR,20250819,184300,3570.79,3576.47,3570.79,3575.97
ETHEUR,20250819,184400,3575.42,3576.37,3567.70,3567.70
ETHEUR,20250819,184500,3567.51,3572.54,3567.36,3572.54
ETHEUR,20250819,184600,3573.02,3573.61,3567.72,3567.72
ETHEUR,20250819,184700,3567.44,3567.44,3562.78,3564.87
ETHEUR,20250819,184800,3564.53,3567.86,3563.32,3563.62
ETHEUR,20250819,184900,3563.91,3563.91,3560.59,3561.71
ETHEUR,20250819,185000,3560.95,3561.90,3560.14,3561.33
ETHEUR,20250819,185100,3560.83,3562.03,3556.21,3556.98
ETHEUR,20250819,185200,3558.09,3567.96,3558.09,3566.71
ETHEUR,20250819,185300,3566.53,3573.23,3566.53,3572.39
ETHEUR,20250819,185400,3572.91,3578.10,3572.91,3577.33
ETHEUR,20250819,185500,3576.46,3576.46,3570.51,3570.51
ETHEUR,20250819,185600,3570.61,3573.40,3569.34,3569.34
ETHEUR,20250819,185700,3568.74,3569.86,3567.74,3569.21
ETHEUR,20250819,185800,3568.88,3568.89,3556.79,3557.68
ETHEUR,20250819,185900,3558.30,3560.66,3557.60,3557.72
ETHEUR,20250819,190000,3557.40,3557.64,3550.88,3553.35
ETHEUR,20250819,190100,3552.85,3558.03,3551.00,3558.03
ETHEUR,20250819,190200,3558.31,3559.51,3550.03,3557.30
ETHEUR,20250819,190300,3556.96,3558.85,3553.05,3555.88
ETHEUR,20250819,190400,3556.64,3560.49,3554.66,3554.66
ETHEUR,20250819,190500,3554.01,3554.01,3550.21,3550.97
ETHEUR,20250819,190600,3551.26,3554.04,3546.63,3546.63
ETHEUR,20250819,190700,3546.35,3556.82,3545.66,3551.28
ETHEUR,20250819,190800,3551.11,3551.38,3545.50,3547.29
ETHEUR,20250819,190900,3546.86,3550.75,3546.27,3549.96
ETHEUR,20250819,191000,3550.79,3554.69,3549.21,3550.17
ETHEUR,20250819,191100,3550.10,3556.15,3549.89,3556.15
ETHEUR,20250819,191200,3556.21,3562.31,3556.21,3561.64
ETHEUR,20250819,191300,3560.61,3562.69,3559.24,3561.36
ETHEUR,20250819,191400,3561.15,3561.38,3554.89,3556.33
ETHEUR,20250819,191500,3557.67,3565.58,3557.67,3565.58
ETHEUR,20250819,191600,3565.75,3567.83,3561.17,3562.90
ETHEUR,20250819,191700,3562.25,3562.25,3557.23,3558.80
ETHEUR,20250819,191800,3558.07,3564.68,3558.07,3564.68
ETHEUR,20250819,191900,3564.71,3564.71,3560.00,3560.00
ETHEUR,20250819,192000,3559.47,3563.55,3559.43,3563.55
ETHEUR,20250819,192100,3563.77,3565.77,3562.79,3563.50
ETHEUR,20250819,192200,3563.05,3563.69,3559.18,3559.90
ETHEUR,20250819,192300,3560.44,3565.91,3559.21,3565.91
ETHEUR,20250819,192400,3566.02,3570.31,3565.94,3569.91
ETHEUR,20250819,192500,3570.03,3572.50,3570.03,3572.38
ETHEUR,20250819,192600,3572.41,3572.75,3570.60,3572.28
ETHEUR,20250819,192700,3571.60,3573.47,3570.27,3573.15
ETHEUR,20250819,192800,3574.21,3574.80,3572.71,3573.46
ETHEUR,20250819,192900,3574.13,3578.18,3574.13,3575.80
ETHEUR,20250819,193000,3575.91,3576.65,3574.56,3575.27
ETHEUR,20250819,193100,3575.62,3580.12,3574.27,3580.12
ETHEUR,20250819,193200,3580.38,3582.33,3580.38,3580.79
ETHEUR,20250819,193300,3580.38,3583.46,3580.31,3581.75
ETHEUR,20250819,193400,3581.94,3584.60,3581.94,3584.60
ETHEUR,20250819,193500,3584.58,3586.56,3584.11,3585.39
ETHEUR,20250819,193600,3585.09,3585.22,3580.69,3581.58
ETHEUR,20250819,193700,3581.57,3583.20,3580.27,3580.52
ETHEUR,20250819,193800,3580.81,3586.26,3580.81,3585.66
ETHEUR,20250819,193900,3585.27,3587.59,3584.66,3587.59
ETHEUR,20250819,194000,3587.65,3587.69,3583.55,3583.68
ETHEUR,20250819,194100,3582.96,3586.23,3582.58,3586.23
ETHEUR,20250819,194200,3586.42,3586.46,3582.13,3582.13
ETHEUR,20250819,194300,3581.29,3581.29,3579.42,3579.42
ETHEUR,20250819,194400,3579.12,3582.19,3579.08,3581.39
ETHEUR,20250819,194500,3580.66,3580.66,3577.77,3577.77
ETHEUR,20250819,194600,3577.29,3577.99,3575.75,3575.75
ETHEUR,20250819,194700,3575.59,3575.77,3570.61,3570.61
ETHEUR,20250819,194800,3570.60,3576.23,3570.60,3575.98
ETHEUR,20250819,194900,3575.59,3578.20,3575.21,3577.52
ETHEUR,20250819,195000,3577.73,3580.96,3577.73,3580.96
ETHEUR,20250819,195100,3580.83,3584.49,3580.83,3584.49
ETHEUR,20250819,195200,3584.94,3588.53,3584.94,3586.97
ETHEUR,20250819,195300,3586.85,3586.85,3580.64,3580.64
ETHEUR,20250819,195400,3580.50,3583.64,3580.50,3583.64
ETHEUR,20250819,195500,3583.46,3585.64,3581.90,3585.64
ETHEUR,20250819,195600,3585.65,3587.99,3585.65,3587.39
ETHEUR,20250819,195700,3587.75,3589.81,3587.75,3587.99
ETHEUR,20250819,195800,3587.75,3590.50,3587.41,3588.82
ETHEUR,20250819,195900,3589.30,3592.71,3589.30,3591.48
ETHEUR,20250819,200000,3591.25,3591.33,3589.17,3590.73
ETHEUR,20250819,200100,3590.71,3591.14,3588.01,3588.56
ETHEUR,20250819,200200,3588.34,3588.45,3583.96,3583.96
ETHEUR,20250819,200300,3583.52,3587.52,3583.38,3587.52
ETHEUR,20250819,200400,3587.34,3587.86,3582.14,3582.81
ETHEUR,20250819,200500,3583.32,3586.10,3583.32,3585.62
ETHEUR,20250819,200600,3585.80,3585.80,3582.06,3582.68
ETHEUR,20250819,200700,3582.69,3583.02,3581.42,3582.50
ETHEUR,20250819,200800,3582.20,3587.11,3582.20,3586.63
ETHEUR,20250819,200900,3586.48,3587.80,3584.40,3587.80
ETHEUR,20250819,201000,3587.98,3591.10,3587.29,3591.10
ETHEUR,20250819,201100,3591.25,3591.25,3588.25,3588.66
ETHEUR,20250819,201200,3588.71,3590.52,3588.71,3590.13
ETHEUR,20250819,201300,3590.46,3592.07,3590.02,3591.89
ETHEUR,20250819,201400,3591.81,3591.81,3589.87,3590.25
ETHEUR,20250819,201500,3590.58,3591.92,3589.41,3589.41
ETHEUR,20250819,201600,3588.92,3590.84,3587.76,3590.57
ETHEUR,20250819,201700,3590.54,3592.26,3588.53,3588.75
ETHEUR,20250819,201800,3589.23,3590.04,3585.18,3585.18
ETHEUR,20250819,201900,3584.79,3587.65,3584.08,3587.44
ETHEUR,20250819,202000,3587.27,3588.05,3581.93,3582.51
ETHEUR,20250819,202100,3582.59,3584.83,3582.42,3582.42
ETHEUR,20250819,202200,3581.60,3581.60,3579.61,3581.40
ETHEUR,20250819,202300,3581.76,3586.55,3581.76,3585.02
ETHEUR,20250819,202400,3584.88,3585.71,3584.06,3585.71
ETHEUR,20250819,202500,3586.11,3586.82,3585.59,3586.46
ETHEUR,20250819,202600,3586.21,3590.85,3585.83,3590.04
ETHEUR,20250819,202700,3589.88,3589.88,3586.80,3586.92
ETHEUR,20250819,202800,3586.49,3586.49,3580.71,3580.71
ETHEUR,20250819,202900,3580.04,3580.40,3579.11,3579.35
ETHEUR,20250819,203000,3579.28,3579.69,3575.43,3575.43
ETHEUR,20250819,203100,3575.42,3576.75,3575.18,3575.96
ETHEUR,20250819,203200,3576.16,3579.10,3576.16,3578.27
ETHEUR,20250819,203300,3578.31,3580.42,3578.31,3580.42
ETHEUR,20250819,203400,3580.25,3580.25,3575.93,3576.92
ETHEUR,20250819,203500,3577.12,3580.11,3577.12,3579.64
ETHEUR,20250819,203600,3579.65,3581.91,3579.39,3579.67
ETHEUR,20250819,203700,3579.90,3581.28,3577.72,3577.72
ETHEUR,20250819,203800,3577.24,3577.24,3573.85,3574.59
ETHEUR,20250819,203900,3574.85,3574.85,3567.30,3567.30
ETHEUR,20250819,204000,3567.29,3569.72,3567.29,3569.40
ETHEUR,20250819,204100,3569.35,3570.66,3569.20,3569.50
ETHEUR,20250819,204200,3568.99,3568.99,3564.95,3564.95
ETHEUR,20250819,204300,3564.58,3564.58,3561.52,3562.44
ETHEUR,20250819,204400,3562.62,3563.30,3557.69,3557.69
ETHEUR,20250819,204500,3556.77,3557.67,3555.86,3557.25
ETHEUR,20250819,204600,3557.42,3561.39,3557.42,3559.45
ETHEUR,20250819,204700,3559.96,3562.93,3559.96,3561.78
ETHEUR,20250819,204800,3561.88,3565.21,3560.35,3561.31
ETHEUR,20250819,204900,3560.97,3563.75,3556.39,3556.39
ETHEUR,20250819,205000,3555.08,3556.36,3552.47,3552.47
ETHEUR,20250819,205100,3551.99,3553.64,3551.03,3551.03
ETHEUR,20250819,205200,3548.67,3548.67,3540.66,3542.12
ETHEUR,20250819,205300,3542.10,3545.40,3539.88,3545.28
ETHEUR,20250819,205400,3545.10,3554.64,3545.05,3554.25
ETHEUR,20250819,205500,3554.27,3562.10,3554.27,3562.10
ETHEUR,20250819,205600,3562.46,3564.50,3559.57,3559.57
ETHEUR,20250819,205700,3559.48,3560.27,3557.76,3558.44
ETHEUR,20250819,205800,3558.87,3559.60,3556.80,3559.43
ETHEUR,20250819,205900,3559.48,3559.94,3557.80,3557.80
ETHEUR,20250819,210000,3558.00,3561.88,3557.81,3558.06
ETHEUR,20250819,210100,3558.19,3561.16,3555.25,3555.92
ETHEUR,20250819,210200,3555.75,3556.10,3547.98,3547.98
ETHEUR,20250819,210300,3546.87,3546.87,3541.68,3542.40
ETHEUR,20250819,210400,3542.85,3548.17,3542.85,3543.44
ETHEUR,20250819,210500,3543.25,3543.32,3535.55,3537.79
ETHEUR,20250819,210600,3537.26,3544.10,3537.26,3541.34
ETHEUR,20250819,210700,3541.72,3542.18,3533.80,3534.34
ETHEUR,20250819,210800,3534.17,3538.43,3534.04,3538.02
ETHEUR,20250819,210900,3538.00,3539.15,3536.15,3536.33
ETHEUR,20250819,211000,3536.70,3543.84,3536.02,3543.57
ETHEUR,20250819,211100,3542.35,3542.35,3538.82,3540.06
ETHEUR,20250819,211200,3540.72,3541.56,3535.84,3539.17
ETHEUR,20250819,211300,3539.62,3541.41,3536.19,3540.84
ETHEUR,20250819,211400,3540.73,3543.62,3539.58,3539.58
ETHEUR,20250819,211500,3539.14,3542.43,3539.14,3542.43
ETHEUR,20250819,211600,3542.50,3542.50,3535.50,3535.50
ETHEUR,20250819,211700,3535.54,3536.87,3533.37,3536.87
ETHEUR,20250819,211800,3536.46,3537.30,3533.42,3537.30
ETHEUR,20250819,211900,3537.01,3547.23,3536.95,3545.05
ETHEUR,20250819,212000,3545.04,3552.81,3545.04,3552.81
ETHEUR,20250819,212100,3553.34,3557.05,3553.34,3557.05
ETHEUR,20250819,212200,3557.63,3568.78,3557.63,3568.10
ETHEUR,20250819,212300,3568.40,3568.40,3562.69,3567.67
ETHEUR,20250819,212400,3566.38,3571.02,3566.07,3568.33
ETHEUR,20250819,212500,3568.56,3571.35,3568.53,3571.35
ETHEUR,20250819,212600,3571.75,3574.29,3571.75,3572.87
ETHEUR,20250819,212700,3572.02,3573.89,3570.07,3573.89
ETHEUR,20250819,212800,3573.60,3575.40,3571.76,3574.25
ETHEUR,20250819,212900,3573.81,3574.95,3572.07,3573.49
ETHEUR,20250819,213000,3573.90,3574.80,3571.33,3572.91
ETHEUR,20250819,213100,3573.11,3576.67,3573.00,3576.67
ETHEUR,20250819,213200,3577.15,3577.15,3568.60,3568.60
ETHEUR,20250819,213300,3568.31,3569.50,3566.84,3569.33
ETHEUR,20250819,213400,3569.10,3573.47,3568.77,3568.77
ETHEUR,20250819,213500,3568.98,3569.11,3567.64,3568.62
ETHEUR,20250819,213600,3569.00,3572.27,3569.00,3572.27
ETHEUR,20250819,213700,3572.15,3574.87,3570.61,3574.87
ETHEUR,20250819,213800,3574.96,3576.54,3574.27,3574.76
ETHEUR,20250819,213900,3575.09,3576.06,3572.95,3572.95
ETHEUR,20250819,214000,3572.76,3575.47,3572.76,3573.71
ETHEUR,20250819,214100,3572.88,3573.25,3570.40,3573.25
ETHEUR,20250819,214200,3573.69,3573.98,3569.39,3571.16
ETHEUR,20250819,214300,3571.25,3572.88,3569.62,3570.32
ETHEUR,20250819,214400,3570.22,3571.50,3568.73,3570.19
ETHEUR,20250819,214500,3570.36,3570.37,3567.07,3567.39
ETHEUR,20250819,214600,3567.29,3570.63,3566.58,3570.63
ETHEUR,20250819,214700,3570.88,3571.04,3566.50,3569.25
ETHEUR,20250819,214800,3569.56,3570.23,3562.18,3562.38
ETHEUR,20250819,214900,3561.75,3563.46,3561.16,3563.35
ETHEUR,20250819,215000,3563.04,3565.41,3563.04,3565.02
ETHEUR,20250819,215100,3564.71,3564.71,3559.35,3563.04
ETHEUR,20250819,215200,3562.53,3564.54,3560.43,3560.46
ETHEUR,20250819,215300,3561.00,3562.69,3558.42,3558.42
ETHEUR,20250819,215400,3558.33,3558.62,3553.61,3554.09
ETHEUR,20250819,215500,3554.02,3556.73,3553.85,3555.12
ETHEUR,20250819,215600,3555.14,3565.78,3555.14,3564.02
ETHEUR,20250819,215700,3563.70,3563.70,3559.34,3559.34
ETHEUR,20250819,215800,3558.89,3561.82,3558.21,3558.21
ETHEUR,20250819,215900,3557.41,3557.41,3551.65,3554.06
ETHEUR,20250819,220000,3554.36,3558.26,3554.36,3556.34
ETHEUR,20250819,220100,3555.77,3560.88,3555.01,3560.88
ETHEUR,20250819,220200,3561.04,3563.71,3559.39,3559.53
ETHEUR,20250819,220300,3559.67,3563.11,3559.00,3563.11
ETHEUR,20250819,220400,3562.73,3564.28,3561.48,3564.28
ETHEUR,20250819,220500,3564.41,3565.35,3563.94,3563.94
ETHEUR,20250819,220600,3563.57,3563.57,3556.72,3556.72
ETHEUR,20250819,220700,3556.29,3556.29,3551.69,3551.69
ETHEUR,20250819,220800,3551.21,3553.19,3549.86,3553.19
ETHEUR,20250819,220900,3553.44,3553.44,3547.78,3547.78
ETHEUR,20250819,221000,3547.15,3547.91,3542.33,3542.33
ETHEUR,20250819,221100,3541.73,3542.38,3540.09,3540.76
ETHEUR,20250819,221200,3541.14,3542.51,3538.44,3539.75
ETHEUR,20250819,221300,3539.46,3540.65,3536.97,3536.97
ETHEUR,20250819,221400,3535.49,3539.64,3533.49,3537.02
ETHEUR,20250819,221500,3536.18,3536.18,3534.33,3535.85
ETHEUR,20250819,221600,3536.08,3540.11,3534.67,3537.47
ETHEUR,20250819,221700,3537.46,3549.03,3537.46,3548.05
ETHEUR,20250819,221800,3547.70,3550.01,3547.16,3547.90
ETHEUR,20250819,221900,3547.48,3551.77,3547.48,3551.52
ETHEUR,20250819,222000,3551.93,3552.38,3551.00,3551.72
ETHEUR,20250819,222100,3551.88,3554.64,3551.29,3554.22
ETHEUR,20250819,222200,3553.68,3557.19,3552.58,3556.73
ETHEUR,20250819,222300,3556.88,3556.88,3554.34,3554.48
ETHEUR,20250819,222400,3553.77,3553.77,3548.60,3551.50
ETHEUR,20250819,222500,3550.85,3551.81,3549.25,3549.25
ETHEUR,20250819,222600,3549.00,3552.86,3549.00,3551.80
ETHEUR,20250819,222700,3551.36,3557.49,3551.18,3557.49
ETHEUR,20250819,222800,3558.19,3561.10,3558.19,3561.10
ETHEUR,20250819,222900,3561.26,3561.33,3556.02,3556.17
ETHEUR,20250819,223000,3556.01,3557.69,3554.16,3557.69
ETHEUR,20250819,223100,3558.10,3562.75,3558.10,3562.75
ETHEUR,20250819,223200,3562.83,3564.96,3561.77,3563.07
ETHEUR,20250819,223300,3563.08,3563.85,3561.45,3563.40
ETHEUR,20250819,223400,3563.17,3566.59,3563.15,3565.92
ETHEUR,20250819,223500,3565.85,3566.73,3565.50,3566.40
ETHEUR,20250819,223600,3566.30,3566.86,3561.96,3562.68
ETHEUR,20250819,223700,3562.81,3564.04,3562.71,3564.04
ETHEUR,20250819,223800,3564.90,3565.75,3564.02,3564.02
ETHEUR,20250819,223900,3563.55,3564.61,3562.39,3564.61
ETHEUR,20250819,224000,3565.04,3566.96,3563.92,3565.89
ETHEUR,20250819,224100,3565.54,3567.10,3564.71,3564.72
ETHEUR,20250819,224200,3564.71,3564.71,3562.11,3562.91
ETHEUR,20250819,224300,3562.96,3565.22,3562.96,3564.60
ETHEUR,20250819,224400,3564.96,3564.96,3560.56,3560.56
ETHEUR,20250819,224500,3560.12,3560.33,3558.77,3559.17
ETHEUR,20250819,224600,3559.42,3562.60,3559.42,3562.08
ETHEUR,20250819,224700,3561.62,3565.82,3561.62,3564.62
ETHEUR,20250819,224800,3564.41,3567.00,3564.41,3565.20
ETHEUR,20250819,224900,3565.00,3565.46,3564.84,3565.46
ETHEUR,20250819,225000,3565.67,3567.64,3565.57,3567.64
ETHEUR,20250819,225100,3567.79,3568.60,3565.48,3567.91
ETHEUR,20250819,225200,3568.13,3568.13,3565.61,3566.10
ETHEUR,20250819,225300,3566.92,3569.27,3566.92,3569.27
ETHEUR,20250819,225400,3569.25,3569.25,3568.00,3568.04
ETHEUR,20250819,225500,3568.35,3571.22,3568.35,3571.22
ETHEUR,20250819,225600,3571.19,3571.19,3569.47,3570.92
ETHEUR,20250819,225700,3571.28,3573.19,3571.28,3572.46
ETHEUR,20250819,225800,3572.41,3572.41,3569.11,3569.11
ETHEUR,20250819,225900,3568.97,3569.48,3568.71,3569.48
ETHEUR,20250819,230000,3568.93,3568.93,3567.13,3568.78
ETHEUR,20250819,230100,3569.27,3569.27,3564.71,3564.96
ETHEUR,20250819,230200,3565.34,3565.34,3562.69,3562.69
ETHEUR,20250819,230300,3561.69,3564.75,3561.17,3563.52
ETHEUR,20250819,230400,3563.56,3563.63,3562.91,3562.91
ETHEUR,20250819,230500,3562.77,3565.79,3562.71,3565.43
ETHEUR,20250819,230600,3565.44,3566.12,3563.39,3563.39
ETHEUR,20250819,230700,3563.59,3563.98,3562.58,3562.58
ETHEUR,20250819,230800,3562.89,3562.96,3560.69,3561.30
ETHEUR,20250819,230900,3561.24,3561.79,3559.82,3559.82
ETHEUR,20250819,231000,3559.66,3559.66,3552.56,3552.56
ETHEUR,20250819,231100,3551.73,3556.19,3551.73,3556.19
ETHEUR,20250819,231200,3556.26,3559.55,3556.26,3559.55
ETHEUR,20250819,231300,3559.53,3562.86,3559.23,3562.86
ETHEUR,20250819,231400,3563.14,3565.17,3562.81,3565.17
ETHEUR,20250819,231500,3565.52,3573.36,3565.52,3572.96
ETHEUR,20250819,231600,3573.34,3573.65,3571.17,3572.19
ETHEUR,20250819,231700,3572.09,3573.98,3572.09,3573.56
ETHEUR,20250819,231800,3573.62,3573.93,3568.90,3569.00
ETHEUR,20250819,231900,3568.56,3568.56,3565.41,3565.55
ETHEUR,20250819,232000,3565.83,3566.20,3562.15,3562.15
ETHEUR,20250819,232100,3562.10,3564.16,3557.15,3557.15
ETHEUR,20250819,232200,3556.88,3557.28,3554.96,3555.67
ETHEUR,20250819,232300,3555.76,3559.92,3555.62,3557.80
ETHEUR,20250819,232400,3557.90,3559.08,3557.90,3558.55
ETHEUR,20250819,232500,3558.79,3559.05,3558.03,3558.03
ETHEUR,20250819,232600,3557.50,3558.44,3553.85,3553.85
ETHEUR,20250819,232700,3554.08,3555.38,3553.18,3554.26
ETHEUR,20250819,232800,3554.54,3558.05,3554.54,3558.05
ETHEUR,20250819,232900,3558.21,3560.11,3558.21,3560.11
ETHEUR,20250819,233000,3560.37,3562.48,3560.37,3562.48
ETHEUR,20250819,233100,3562.70,3562.90,3558.73,3559.35
ETHEUR,20250819,233200,3559.64,3559.72,3557.67,3557.91
ETHEUR,20250819,233300,3558.02,3558.10,3557.46,3557.98
ETHEUR,20250819,233400,3557.54,3557.54,3556.82,3557.35
ETHEUR,20250819,233500,3557.27,3557.27,3554.48,3555.33
ETHEUR,20250819,233600,3555.71,3559.57,3555.71,3559.57
ETHEUR,20250819,233700,3559.69,3561.09,3559.69,3560.34
ETHEUR,20250819,233800,3560.31,3561.95,3560.31,3561.43
ETHEUR,20250819,233900,3561.63,3562.10,3561.63,3562.10
ETHEUR,20250819,234000,3561.73,3561.73,3559.50,3559.55
ETHEUR,20250819,234100,3559.38,3561.87,3559.09,3560.97
ETHEUR,20250819,234200,3561.12,3563.29,3561.12,3563.29
ETHEUR,20250819,234300,3563.19,3563.73,3563.09,3563.73
ETHEUR,20250819,234400,3563.94,3565.26,3563.94,3564.74
ETHEUR,20250819,234500,3564.48,3565.66,3564.25,3564.25
ETHEUR,20250819,234600,3564.19,3564.23,3563.28,3563.28
ETHEUR,20250819,234700,3561.92,3561.92,3558.83,3559.14
ETHEUR,20250819,234800,3559.18,3559.45,3557.84,3557.84
ETHEUR,20250819,234900,3557.96,3561.48,3557.96,3561.48
ETHEUR,20250819,235000,3561.50,3562.64,3559.74,3561.48
ETHEUR,20250819,235100,3561.68,3561.84,3560.07,3560.96
ETHEUR,20250819,235200,3561.00,3561.16,3559.33,3559.38
ETHEUR,20250819,235300,3559.42,3560.79,3559.42,3560.79
ETHEUR,20250819,235400,3560.96,3562.96,3560.96,3562.83
ETHEUR,20250819,235500,3562.81,3563.45,3561.90,3563.45
ETHEUR,20250819,235600,3563.47,3564.35,3563.47,3564.33
ETHEUR,20250819,235700,3564.35,3564.38,3564.34,3564.38
ETHEUR,20250819,235800,3564.40,3564.40,3562.64,3562.64
ETHEUR,20250819,235900,3562.56,3563.01,3561.87,3563.01
ETHEUR,20250820,000000,3563.44,3565.21,3563.44,3565.05
LTCEUR,20250819,000100,100.88,101.01,100.86,100.96
LTCEUR,20250819,000200,100.93,101.05,100.92,101.04
LTCEUR,20250819,000300,101.03,101.20,101.03,101.20
LTCEUR,20250819,000400,101.21,101.26,101.15,101.24
LTCEUR,20250819,000500,101.25,101.29,101.25,101.29
LTCEUR,20250819,000600,101.30,101.32,101.25,101.31
LTCEUR,20250819,000700,101.30,101.38,101.29,101.31
LTCEUR,20250819,000800,101.30,101.30,101.25,101.25
LTCEUR,20250819,000900,101.26,101.27,101.20,101.21
LTCEUR,20250819,001000,101.19,101.27,101.17,101.27
LTCEUR,20250819,001100,101.28,101.31,101.25,101.31
LTCEUR,20250819,001200,101.30,101.33,101.30,101.32
LTCEUR,20250819,001300,101.31,101.34,101.31,101.34
LTCEUR,20250819,001400,101.33,101.35,101.29,101.29
LTCEUR,20250819,001500,101.30,101.35,101.30,101.35
LTCEUR,20250819,001600,101.36,101.40,101.36,101.39
LTCEUR,20250819,001700,101.38,101.40,101.35,101.38
LTCEUR,20250819,001800,101.39,101.40,101.34,101.36
LTCEUR,20250819,001900,101.35,101.35,101.29,101.29
LTCEUR,20250819,002000,101.28,101.29,101.24,101.29
LTCEUR,20250819,002100,101.30,101.38,101.30,101.38
LTCEUR,20250819,002200,101.37,101.38,101.35,101.36
LTCEUR,20250819,002300,101.38,101.46,101.38,101.46
LTCEUR,20250819,002400,101.45,101.49,101.44,101.49
LTCEUR,20250819,002500,101.50,101.56,101.48,101.51
LTCEUR,20250819,002600,101.50,101.50,101.46,101.47
LTCEUR,20250819,002700,101.48,101.52,101.48,101.52
LTCEUR,20250819,002800,101.53,101.56,101.53,101.56
LTCEUR,20250819,002900,101.57,101.58,101.56,101.58
LTCEUR,20250819,003000,101.57,101.57,101.53,101.53
LTCEUR,20250819,003100,101.51,101.51,101.44,101.44
LTCEUR,20250819,003200,101.43,101.43,101.37,101.37
LTCEUR,20250819,003300,101.38,101.43,101.38,101.43
LTCEUR,20250819,003400,101.42,101.50,101.40,101.47
LTCEUR,20250819,003500,101.46,101.46,101.43,101.43
LTCEUR,20250819,003600,101.42,101.43,101.36,101.38
LTCEUR,20250819,003700,101.39,101.44,101.39,101.44
LTCEUR,20250819,003800,101.43,101.43,101.38,101.38
LTCEUR,20250819,003900,101.37,101.38,101.33,101.38
LTCEUR,20250819,004000,101.37,101.37,101.27,101.29
LTCEUR,20250819,004100,101.31,101.32,101.27,101.27
LTCEUR,20250819,004200,101.29,101.36,101.29,101.35
LTCEUR,20250819,004300,101.34,101.34,101.25,101.28
LTCEUR,20250819,004400,101.29,101.31,101.28,101.29
LTCEUR,20250819,004500,101.30,101.32,101.24,101.24
LTCEUR,20250819,004600,101.22,101.22,101.16,101.18
LTCEUR,20250819,004700,101.19,101.23,101.19,101.19
LTCEUR,20250819,004800,101.18,101.18,101.12,101.12
LTCEUR,20250819,004900,101.13,101.18,101.13,101.17
LTCEUR,20250819,005000,101.18,101.24,101.18,101.21
LTCEUR,20250819,005100,101.19,101.19,101.14,101.14
LTCEUR,20250819,005200,101.13,101.13,101.07,101.08
LTCEUR,20250819,005300,101.09,101.12,101.09,101.11
LTCEUR,20250819,005400,101.10,101.10,101.04,101.04
LTCEUR,20250819,005500,101.03,101.03,101.01,101.01
LTCEUR,20250819,005600,100.99,100.99,100.94,100.95
LTCEUR,20250819,005700,100.96,100.96,100.92,100.93
LTCEUR,20250819,005800,100.92,100.92,100.88,100.88
LTCEUR,20250819,005900,100.90,100.92,100.88,100.90
LTCEUR,20250819,010000,100.89,100.89,100.83,100.85
LTCEUR,20250819,010100,100.83,100.83,100.82,100.82
LTCEUR,20250819,010200,100.81,100.83,100.81,100.81
LTCEUR,20250819,010300,100.80,100.86,100.79,100.86
LTCEUR,20250819,010400,100.88,100.90,100.86,100.86
LTCEUR,20250819,010500,100.87,100.93,100.87,100.90
LTCEUR,20250819,010600,100.89,100.94,100.89,100.94
LTCEUR,20250819,010700,100.93,100.95,100.92,100.92
LTCEUR,20250819,010800,100.91,100.91,100.85,100.85
LTCEUR,20250819,010900,100.86,100.86,100.80,100.81
LTCEUR,20250819,011000,100.80,100.83,100.80,100.83
LTCEUR,20250819,011100,100.84,100.87,100.83,100.87
LTCEUR,20250819,011200,100.88,100.88,100.84,100.84
LTCEUR,20250819,011300,100.83,100.83,100.81,100.82
LTCEUR,20250819,011400,100.84,100.85,100.81,100.81
LTCEUR,20250819,011500,100.80,100.80,100.77,100.79
LTCEUR,20250819,011600,100.78,100.79,100.78,100.78
LTCEUR,20250819,011700,100.76,100.82,100.74,100.82
LTCEUR,20250819,011800,100.81,100.81,100.74,100.74
LTCEUR,20250819,011900,100.73,100.73,100.68,100.68
LTCEUR,20250819,012000,100.67,100.67,100.61,100.62
LTCEUR,20250819,012100,100.61,100.62,100.60,100.62
LTCEUR,20250819,012200,100.61,100.61,100.57,100.60
LTCEUR,20250819,012300,100.58,100.67,100.55,100.66
LTCEUR,20250819,012400,100.67,100.67,100.58,100.60
LTCEUR,20250819,012500,100.61,100.62,100.57,100.58
LTCEUR,20250819,012600,100.59,100.67,100.59,100.67
LTCEUR,20250819,012700,100.66,100.66,100.59,100.60
LTCEUR,20250819,012800,100.59,100.59,100.57,100.57
LTCEUR,20250819,012900,100.56,100.57,100.53,100.54
LTCEUR,20250819,013000,100.52,100.59,100.52,100.59
LTCEUR,20250819,013100,100.60,100.63,100.58,100.60
LTCEUR,20250819,013200,100.59,100.59,100.58,100.58
LTCEUR,20250819,013300,100.60,100.60,100.54,100.54
LTCEUR,20250819,013400,100.53,100.57,100.52,100.54
LTCEUR,20250819,013500,100.52,100.56,100.51,100.51
LTCEUR,20250819,013600,100.50,100.50,100.44,100.45
LTCEUR,20250819,013700,100.44,100.46,100.43,100.44
LTCEUR,20250819,013800,100.43,100.43,100.30,100.31
LTCEUR,20250819,013900,100.30,100.31,100.21,100.22
LTCEUR,20250819,014000,100.23,100.26,100.23,100.26
LTCEUR,20250819,014100,100.25,100.26,100.25,100.26
LTCEUR,20250819,014200,100.25,100.25,100.23,100.24
LTCEUR,20250819,014300,100.26,100.29,100.20,100.22
LTCEUR,20250819,014400,100.21,100.21,100.12,100.13
LTCEUR,20250819,014500,100.15,100.18,100.14,100.18
LTCEUR,20250819,014600,100.19,100.21,100.19,100.19
LTCEUR,20250819,014700,100.20,100.20,100.18,100.18
LTCEUR,20250819,014800,100.17,100.18,100.12,100.14
LTCEUR,20250819,014900,100.15,100.18,100.08,100.09
LTCEUR,20250819,015000,100.08,100.12,100.07,100.12
LTCEUR,20250819,015100,100.11,100.20,100.09,100.20
LTCEUR,20250819,015200,100.21,100.21,100.18,100.21
LTCEUR,20250819,015300,100.22,100.32,100.22,100.32
LTCEUR,20250819,015400,100.33,100.35,100.31,100.32
LTCEUR,20250819,015500,100.33,100.34,100.33,100.34
LTCEUR,20250819,015600,100.33,100.35,100.33,100.33
LTCEUR,20250819,015700,100.32,100.32,100.29,100.32
LTCEUR,20250819,015800,100.33,100.35,100.33,100.35
LTCEUR,20250819,015900,100.34,100.36,100.32,100.36
LTCEUR,20250819,020000,100.37,100.42,100.37,100.42
LTCEUR,20250819,020100,100.43,100.47,100.42,100.43
LTCEUR,20250819,020200,100.42,100.44,100.39,100.43
LTCEUR,20250819,020300,100.42,100.51,100.42,100.51
LTCEUR,20250819,020400,100.53,100.60,100.53,100.58
LTCEUR,20250819,020500,100.57,100.57,100.53,100.54
LTCEUR,20250819,020600,100.56,100.57,100.51,100.54
LTCEUR,20250819,020700,100.52,100.53,100.51,100.52
LTCEUR,20250819,020800,100.53,100.62,100.53,100.60
LTCEUR,20250819,020900,100.58,100.58,100.54,100.56
LTCEUR,20250819,021000,100.57,100.61,100.57,100.61
LTCEUR,20250819,021100,100.62,100.67,100.60,100.65
LTCEUR,20250819,021200,100.64,100.64,100.54,100.54
LTCEUR,20250819,021300,100.55,100.60,100.55,100.60
LTCEUR,20250819,021400,100.61,100.62,100.59,100.59
LTCEUR,20250819,021500,100.60,100.64,100.60,100.64
LTCEUR,20250819,021600,100.63,100.63,100.51,100.51
LTCEUR,20250819,021700,100.50,100.66,100.50,100.66
LTCEUR,20250819,021800,100.68,100.73,100.68,100.73
LTCEUR,20250819,021900,100.71,100.71,100.62,100.63
LTCEUR,20250819,022000,100.64,100.69,100.62,100.67
LTCEUR,20250819,022100,100.68,100.68,100.65,100.65
LTCEUR,20250819,022200,100.66,100.68,100.65,100.65
LTCEUR,20250819,022300,100.64,100.64,100.34,100.34
LTCEUR,20250819,022400,100.32,100.54,100.18,100.50
LTCEUR,20250819,022500,100.48,100.50,100.43,100.50
LTCEUR,20250819,022600,100.49,100.50,100.21,100.21
LTCEUR,20250819,022700,100.22,100.32,100.22,100.31
LTCEUR,20250819,022800,100.30,100.35,100.29,100.32
LTCEUR,20250819,022900,100.31,100.41,100.31,100.35
LTCEUR,20250819,023000,100.32,100.32,100.18,100.18
LTCEUR,20250819,023100,100.17,100.21,100.12,100.15
LTCEUR,20250819,023200,100.14,100.14,99.71,99.71
LTCEUR,20250819,023300,99.70,100.16,99.65,100.07
LTCEUR,20250819,023400,100.05,100.05,99.83,99.83
LTCEUR,20250819,023500,99.86,100.25,99.86,100.24
LTCEUR,20250819,023600,100.23,100.34,100.23,100.32
LTCEUR,20250819,023700,100.33,100.41,100.20,100.21
LTCEUR,20250819,023800,100.22,100.44,100.22,100.38
LTCEUR,20250819,023900,100.37,100.40,100.37,100.38
LTCEUR,20250819,024000,100.37,100.37,100.29,100.29
LTCEUR,20250819,024100,100.30,100.42,100.30,100.35
LTCEUR,20250819,024200,100.37,100.48,100.36,100.43
LTCEUR,20250819,024300,100.44,100.52,100.43,100.47
LTCEUR,20250819,024400,100.46,100.46,100.27,100.28
LTCEUR,20250819,024500,100.29,100.57,100.29,100.46
LTCEUR,20250819,024600,100.45,100.71,100.44,100.71
LTCEUR,20250819,024700,100.72,100.91,100.72,100.91
LTCEUR,20250819,024800,100.93,101.19,100.93,101.19
LTCEUR,20250819,024900,101.18,101.20,101.07,101.10
LTCEUR,20250819,025000,101.09,101.11,100.99,101.11
LTCEUR,20250819,025100,101.12,101.36,101.12,101.35
LTCEUR,20250819,025200,101.34,101.40,101.29,101.40
LTCEUR,20250819,025300,101.41,101.44,101.33,101.37
LTCEUR,20250819,025400,101.38,101.43,101.38,101.43
LTCEUR,20250819,025500,101.42,101.42,101.35,101.37
LTCEUR,20250819,025600,101.36,101.40,101.31,101.40
LTCEUR,20250819,025700,101.39,101.41,101.35,101.39
LTCEUR,20250819,025800,101.38,101.40,101.35,101.35
LTCEUR,20250819,025900,101.34,101.36,101.29,101.30
LTCEUR,20250819,030000,101.29,101.38,101.27,101.38
LTCEUR,20250819,030100,101.40,101.46,101.32,101.34
LTCEUR,20250819,030200,101.35,101.44,101.34,101.40
LTCEUR,20250819,030300,101.39,101.42,101.35,101.41
LTCEUR,20250819,030400,101.42,101.55,101.42,101.55
LTCEUR,20250819,030500,101.54,101.54,101.51,101.54
LTCEUR,20250819,030600,101.53,101.54,101.49,101.53
LTCEUR,20250819,030700,101.56,101.57,101.42,101.46
LTCEUR,20250819,030800,101.47,101.54,101.47,101.54
LTCEUR,20250819,030900,101.53,101.53,101.38,101.38
LTCEUR,20250819,031000,101.37,101.43,101.32,101.32
LTCEUR,20250819,031100,101.29,101.41,101.26,101.40
LTCEUR,20250819,031200,101.39,101.42,101.37,101.37
LTCEUR,20250819,031300,101.36,101.36,101.27,101.27
LTCEUR,20250819,031400,101.26,101.26,101.22,101.25
LTCEUR,20250819,031500,101.24,101.24,101.11,101.11
LTCEUR,20250819,031600,101.12,101.25,101.12,101.25
LTCEUR,20250819,031700,101.24,101.32,101.24,101.29
LTCEUR,20250819,031800,101.28,101.29,101.23,101.23
LTCEUR,20250819,031900,101.22,101.22,101.18,101.18
LTCEUR,20250819,032000,101.17,101.17,101.06,101.06
LTCEUR,20250819,032100,101.04,101.08,101.04,101.08
LTCEUR,20250819,032200,101.09,101.10,101.06,101.06
LTCEUR,20250819,032300,101.05,101.05,100.96,100.97
LTCEUR,20250819,032400,100.98,100.98,100.93,100.96
LTCEUR,20250819,032500,100.95,101.00,100.92,100.96
LTCEUR,20250819,032600,100.98,101.00,100.93,100.94
LTCEUR,20250819,032700,100.95,100.95,100.88,100.90
LTCEUR,20250819,032800,100.89,100.89,100.88,100.88
LTCEUR,20250819,032900,100.90,100.90,100.81,100.81
LTCEUR,20250819,033000,100.80,100.80,100.72,100.72
LTCEUR,20250819,033100,100.73,100.73,100.47,100.47
LTCEUR,20250819,033200,100.49,100.57,100.49,100.56
LTCEUR,20250819,033300,100.57,100.63,100.56,100.58
LTCEUR,20250819,033400,100.57,100.57,100.49,100.49
LTCEUR,20250819,033500,100.51,100.56,100.49,100.50
LTCEUR,20250819,033600,100.49,100.49,100.43,100.43
LTCEUR,20250819,033700,100.42,100.45,100.33,100.35
LTCEUR,20250819,033800,100.33,100.38,100.29,100.34
LTCEUR,20250819,033900,100.35,100.42,100.31,100.31
LTCEUR,20250819,034000,100.29,100.46,100.27,100.38
LTCEUR,20250819,034100,100.39,100.42,100.32,100.32
LTCEUR,20250819,034200,100.31,100.34,100.27,100.28
LTCEUR,20250819,034300,100.29,100.29,100.23,100.26
LTCEUR,20250819,034400,100.25,100.29,100.18,100.18
LTCEUR,20250819,034500,100.19,100.21,100.17,100.21
LTCEUR,20250819,034600,100.22,100.27,100.15,100.15
LTCEUR,20250819,034700,100.16,100.19,100.12,100.15
LTCEUR,20250819,034800,100.13,100.13,100.04,100.04
LTCEUR,20250819,034900,100.02,100.04,99.96,99.96
LTCEUR,20250819,035000,99.94,99.99,99.91,99.99
LTCEUR,20250819,035100,99.98,99.98,99.81,99.82
LTCEUR,20250819,035200,99.81,99.85,99.76,99.85
LTCEUR,20250819,035300,99.84,99.84,99.75,99.81
LTCEUR,20250819,035400,99.82,99.92,99.82,99.92
LTCEUR,20250819,035500,99.91,100.05,99.88,100.05
LTCEUR,20250819,035600,100.06,100.17,100.02,100.02
LTCEUR,20250819,035700,100.01,100.01,99.88,99.90
LTCEUR,20250819,035800,99.92,99.94,99.83,99.85
LTCEUR,20250819,035900,99.86,99.90,99.82,99.82
LTCEUR,20250819,040000,99.81,99.86,99.79,99.86
LTCEUR,20250819,040100,99.87,99.90,99.85,99.89
LTCEUR,20250819,040200,99.88,99.88,99.68,99.68
LTCEUR,20250819,040300,99.67,99.82,99.67,99.71
LTCEUR,20250819,040400,99.70,99.71,99.63,99.64
LTCEUR,20250819,040500,99.65,99.74,99.65,99.67
LTCEUR,20250819,040600,99.68,99.69,99.56,99.56
LTCEUR,20250819,040700,99.54,99.62,99.54,99.57
LTCEUR,20250819,040800,99.56,99.68,99.56,99.62
LTCEUR,20250819,040900,99.65,99.65,99.58,99.59
LTCEUR,20250819,041000,99.60,99.64,99.59,99.64
LTCEUR,20250819,041100,99.65,99.75,99.62,99.62
LTCEUR,20250819,041200,99.60,99.62,99.57,99.61
LTCEUR,20250819,041300,99.62,99.75,99.62,99.75
LTCEUR,20250819,041400,99.76,99.82,99.76,99.81
LTCEUR,20250819,041500,99.79,99.84,99.76,99.78
LTCEUR,20250819,041600,99.77,99.90,99.77,99.90
LTCEUR,20250819,041700,99.91,99.92,99.85,99.86
LTCEUR,20250819,041800,99.85,99.87,99.70,99.70
LTCEUR,20250819,041900,99.68,99.68,99.49,99.49
LTCEUR,20250819,042000,99.48,99.64,99.48,99.61
LTCEUR,20250819,042100,99.62,99.65,99.58,99.65
LTCEUR,20250819,042200,99.64,99.65,99.60,99.60
LTCEUR,20250819,042300,99.59,99.69,99.54,99.67
LTCEUR,20250819,042400,99.66,99.73,99.60,99.73
LTCEUR,20250819,042500,99.74,99.76,99.69,99.71
LTCEUR,20250819,042600,99.72,99.79,99.71,99.77
LTCEUR,20250819,042700,99.74,99.78,99.68,99.78
LTCEUR,20250819,042800,99.79,99.90,99.79,99.90
LTCEUR,20250819,042900,99.91,99.92,99.81,99.83
LTCEUR,20250819,043000,99.84,99.85,99.78,99.78
LTCEUR,20250819,043100,99.79,99.98,99.77,99.96
LTCEUR,20250819,043200,99.94,99.94,99.87,99.90
LTCEUR,20250819,043300,99.89,99.89,99.76,99.76
LTCEUR,20250819,043400,99.77,99.79,99.62,99.62
LTCEUR,20250819,043500,99.64,99.65,99.60,99.60
LTCEUR,20250819,043600,99.58,99.59,99.51,99.59
LTCEUR,20250819,043700,99.60,99.70,99.60,99.66
LTCEUR,20250819,043800,99.67,99.78,99.67,99.76
LTCEUR,20250819,043900,99.78,99.79,99.69,99.72
LTCEUR,20250819,044000,99.73,99.76,99.69,99.76
LTCEUR,20250819,044100,99.77,99.79,99.72,99.74
LTCEUR,20250819,044200,99.73,99.82,99.73,99.82
LTCEUR,20250819,044300,99.81,99.82,99.69,99.71
LTCEUR,20250819,044400,99.72,99.75,99.66,99.69
LTCEUR,20250819,044500,99.68,99.68,99.57,99.57
LTCEUR,20250819,044600,99.56,99.63,99.52,99.63
LTCEUR,20250819,044700,99.62,99.71,99.62,99.69
LTCEUR,20250819,044800,99.68,99.68,99.51,99.54
LTCEUR,20250819,044900,99.55,99.56,99.50,99.56
LTCEUR,20250819,045000,99.57,99.64,99.57,99.64
LTCEUR,20250819,045100,99.63,99.67,99.60,99.67
LTCEUR,20250819,045200,99.66,99.87,99.66,99.86
LTCEUR,20250819,045300,99.87,99.87,99.81,99.85
LTCEUR,20250819,045400,99.83,99.84,99.72,99.76
LTCEUR,20250819,045500,99.78,99.81,99.74,99.76
LTCEUR,20250819,045600,99.75,99.76,99.68,99.73
LTCEUR,20250819,045700,99.71,99.71,99.54,99.54
LTCEUR,20250819,045800,99.53,99.53,99.44,99.45
LTCEUR,20250819,045900,99.43,99.43,99.34,99.42
LTCEUR,20250819,050000,99.43,99.48,99.29,99.29
LTCEUR,20250819,050100,99.30,99.31,99.15,99.24
LTCEUR,20250819,050200,99.25,99.35,99.15,99.28
LTCEUR,20250819,050300,99.27,99.27,99.20,99.24
LTCEUR,20250819,050400,99.25,99.26,99.18,99.19
LTCEUR,20250819,050500,99.18,99.21,99.17,99.17
LTCEUR,20250819,050600,99.15,99.15,99.01,99.01
LTCEUR,20250819,050700,99.00,99.19,98.95,99.10
LTCEUR,20250819,050800,99.09,99.18,99.08,99.10
LTCEUR,20250819,050900,99.09,99.14,99.04,99.13
LTCEUR,20250819,051000,99.14,99.23,99.11,99.21
LTCEUR,20250819,051100,99.19,99.20,99.15,99.15
LTCEUR,20250819,051200,99.17,99.32,99.17,99.27
LTCEUR,20250819,051300,99.26,99.32,99.24,99.32
LTCEUR,20250819,051400,99.33,99.36,99.31,99.32
LTCEUR,20250819,051500,99.33,99.46,99.33,99.46
LTCEUR,20250819,051600,99.48,99.53,99.46,99.46
LTCEUR,20250819,051700,99.47,99.52,99.38,99.38
LTCEUR,20250819,051800,99.39,99.46,99.38,99.46
LTCEUR,20250819,051900,99.47,99.56,99.47,99.55
LTCEUR,20250819,052000,99.54,99.60,99.51,99.60
LTCEUR,20250819,052100,99.61,99.62,99.48,99.49
LTCEUR,20250819,052200,99.48,99.49,99.33,99.33
LTCEUR,20250819,052300,99.35,99.46,99.31,99.31
LTCEUR,20250819,052400,99.30,99.30,99.18,99.26
LTCEUR,20250819,052500,99.27,99.35,99.27,99.35
LTCEUR,20250819,052600,99.33,99.34,99.29,99.34
LTCEUR,20250819,052700,99.35,99.38,99.33,99.35
LTCEUR,20250819,052800,99.36,99.46,99.36,99.46
LTCEUR,20250819,052900,99.47,99.49,99.42,99.44
LTCEUR,20250819,053000,99.43,99.48,99.42,99.48
LTCEUR,20250819,053100,99.47,99.47,99.33,99.38
LTCEUR,20250819,053200,99.39,99.43,99.39,99.42
LTCEUR,20250819,053300,99.40,99.40,99.26,99.28
LTCEUR,20250819,053400,99.27,99.32,99.24,99.32
LTCEUR,20250819,053500,99.33,99.40,99.33,99.40
LTCEUR,20250819,053600,99.41,99.46,99.38,99.46
LTCEUR,20250819,053700,99.45,99.45,99.30,99.31
LTCEUR,20250819,053800,99.32,99.38,99.24,99.28
LTCEUR,20250819,053900,99.26,99.31,99.21,99.21
LTCEUR,20250819,054000,99.20,99.21,99.07,99.08
LTCEUR,20250819,054100,99.06,99.11,99.02,99.10
LTCEUR,20250819,054200,99.09,99.10,99.08,99.10
LTCEUR,20250819,054300,99.08,99.08,98.91,98.91
LTCEUR,20250819,054400,98.90,98.91,98.51,98.54
LTCEUR,20250819,054500,98.56,98.82,98.44,98.79
LTCEUR,20250819,054600,98.75,98.75,98.63,98.63
LTCEUR,20250819,054700,98.62,98.62,98.55,98.56
LTCEUR,20250819,054800,98.55,98.65,98.55,98.58
LTCEUR,20250819,054900,98.61,98.64,98.51,98.57
LTCEUR,20250819,055000,98.58,98.62,98.57,98.60
LTCEUR,20250819,055100,98.59,98.65,98.57,98.65
LTCEUR,20250819,055200,98.67,98.81,98.67,98.67
LTCEUR,20250819,055300,98.65,98.65,98.43,98.43
LTCEUR,20250819,055400,98.40,98.40,98.30,98.36
LTCEUR,20250819,055500,98.37,98.45,98.37,98.44
LTCEUR,20250819,055600,98.46,98.58,98.46,98.58
LTCEUR,20250819,055700,98.57,98.63,98.53,98.57
LTCEUR,20250819,055800,98.58,98.60,98.53,98.57
LTCEUR,20250819,055900,98.58,98.60,98.53,98.55
LTCEUR,20250819,060000,98.54,98.60,98.53,98.60
LTCEUR,20250819,060100,98.59,98.59,98.47,98.56
LTCEUR,20250819,060200,98.57,98.57,98.46,98.49
LTCEUR,20250819,060300,98.47,98.56,98.36,98.52
LTCEUR,20250819,060400,98.51,98.51,98.24,98.24
LTCEUR,20250819,060500,98.27,98.46,98.27,98.43
LTCEUR,20250819,060600,98.44,98.53,98.39,98.39
LTCEUR,20250819,060700,98.38,98.43,98.38,98.41
LTCEUR,20250819,060800,98.42,98.53,98.34,98.34
LTCEUR,20250819,060900,98.33,98.34,98.15,98.15
LTCEUR,20250819,061000,98.09,98.37,97.94,98.24
LTCEUR,20250819,061100,98.25,98.45,98.25,98.32
LTCEUR,20250819,061200,98.33,98.33,98.13,98.19
LTCEUR,20250819,061300,98.22,98.51,98.22,98.51
LTCEUR,20250819,061400,98.53,98.61,98.35,98.35
LTCEUR,20250819,061500,98.37,98.43,98.28,98.28
LTCEUR,20250819,061600,98.27,98.29,98.17,98.24
LTCEUR,20250819,061700,98.25,98.48,98.25,98.44
LTCEUR,20250819,061800,98.46,98.63,98.46,98.52
LTCEUR,20250819,061900,98.51,98.51,98.40,98.40
LTCEUR,20250819,062000,98.42,98.69,98.42,98.69
LTCEUR,20250819,062100,98.71,98.71,98.55,98.57
LTCEUR,20250819,062200,98.60,98.60,98.46,98.50
LTCEUR,20250819,062300,98.51,98.57,98.51,98.57
LTCEUR,20250819,062400,98.56,98.56,98.32,98.39
LTCEUR,20250819,062500,98.40,98.47,98.39,98.44
LTCEUR,20250819,062600,98.43,98.44,98.28,98.28
LTCEUR,20250819,062700,98.29,98.43,98.29,98.40
LTCEUR,20250819,062800,98.42,98.49,98.42,98.46
LTCEUR,20250819,062900,98.47,98.51,98.44,98.45
LTCEUR,20250819,063000,98.46,98.46,98.43,98.46
LTCEUR,20250819,063100,98.45,98.65,98.43,98.64
LTCEUR,20250819,063200,98.65,98.72,98.64,98.72
LTCEUR,20250819,063300,98.74,98.81,98.67,98.71
LTCEUR,20250819,063400,98.70,98.84,98.70,98.79
LTCEUR,20250819,063500,98.81,98.84,98.80,98.82
LTCEUR,20250819,063600,98.81,98.81,98.71,98.71
LTCEUR,20250819,063700,98.72,98.91,98.72,98.91
LTCEUR,20250819,063800,98.93,98.96,98.82,98.82
LTCEUR,20250819,063900,98.83,98.85,98.74,98.85
LTCEUR,20250819,064000,98.86,98.90,98.81,98.89
LTCEUR,20250819,064100,98.88,98.93,98.86,98.93
LTCEUR,20250819,064200,98.94,99.01,98.94,99.01
LTCEUR,20250819,064300,99.03,99.12,99.00,99.12
LTCEUR,20250819,064400,99.11,99.11,99.02,99.07
LTCEUR,20250819,064500,99.06,99.13,99.03,99.11
LTCEUR,20250819,064600,99.12,99.12,99.00,99.00
LTCEUR,20250819,064700,98.99,99.06,98.94,99.06
LTCEUR,20250819,064800,99.04,99.14,99.03,99.14
LTCEUR,20250819,064900,99.16,99.21,99.16,99.16
LTCEUR,20250819,065000,99.17,99.17,99.08,99.08
LTCEUR,20250819,065100,99.10,99.21,99.10,99.16
LTCEUR,20250819,065200,99.21,99.44,99.21,99.41
LTCEUR,20250819,065300,99.42,99.57,99.37,99.56
LTCEUR,20250819,065400,99.57,99.60,99.57,99.57
LTCEUR,20250819,065500,99.55,99.60,99.54,99.60
LTCEUR,20250819,065600,99.61,99.71,99.51,99.71
LTCEUR,20250819,065700,99.69,99.74,99.69,99.74
LTCEUR,20250819,065800,99.77,99.80,99.77,99.79
LTCEUR,20250819,065900,99.80,99.94,99.79,99.94
LTCEUR,20250819,070000,99.99,99.99,99.88,99.88
LTCEUR,20250819,070100,99.87,100.03,99.87,100.03
LTCEUR,20250819,070200,100.04,100.15,99.99,100.15
LTCEUR,20250819,070300,100.12,100.12,99.92,99.92
LTCEUR,20250819,070400,99.90,99.90,99.74,99.76
LTCEUR,20250819,070500,99.78,99.87,99.77,99.87
LTCEUR,20250819,070600,99.88,100.01,99.88,99.93
LTCEUR,20250819,070700,99.91,99.91,99.74,99.74
LTCEUR,20250819,070800,99.73,99.82,99.71,99.82
LTCEUR,20250819,070900,99.81,99.81,99.68,99.68
LTCEUR,20250819,071000,99.67,99.68,99.62,99.62
LTCEUR,20250819,071100,99.60,99.60,99.33,99.33
LTCEUR,20250819,071200,99.32,99.33,99.22,99.22
LTCEUR,20250819,071300,99.21,99.21,99.13,99.13
LTCEUR,20250819,071400,99.12,99.21,99.06,99.19
LTCEUR,20250819,071500,99.21,99.28,99.21,99.24
LTCEUR,20250819,071600,99.25,99.40,99.24,99.30
LTCEUR,20250819,071700,99.29,99.36,99.26,99.31
LTCEUR,20250819,071800,99.32,99.40,99.32,99.35
LTCEUR,20250819,071900,99.34,99.34,99.26,99.31
LTCEUR,20250819,072000,99.32,99.33,99.29,99.32
LTCEUR,20250819,072100,99.33,99.40,99.33,99.40
LTCEUR,20250819,072200,99.38,99.44,99.37,99.37
LTCEUR,20250819,072300,99.35,99.35,99.26,99.26
LTCEUR,20250819,072400,99.29,99.30,99.22,99.28
LTCEUR,20250819,072500,99.27,99.37,99.27,99.37
LTCEUR,20250819,072600,99.36,99.44,99.34,99.44
LTCEUR,20250819,072700,99.45,99.47,99.40,99.47
LTCEUR,20250819,072800,99.48,99.65,99.48,99.62
LTCEUR,20250819,072900,99.64,99.65,99.57,99.64
LTCEUR,20250819,073000,99.63,99.63,99.56,99.58
LTCEUR,20250819,073100,99.60,99.60,99.51,99.57
LTCEUR,20250819,073200,99.56,99.56,99.53,99.54
LTCEUR,20250819,073300,99.53,99.54,99.46,99.46
LTCEUR,20250819,073400,99.44,99.50,99.43,99.50
LTCEUR,20250819,073500,99.49,99.49,99.31,99.31
LTCEUR,20250819,073600,99.32,99.38,99.30,99.38
LTCEUR,20250819,073700,99.39,99.46,99.39,99.46
LTCEUR,20250819,073800,99.45,99.45,99.40,99.43
LTCEUR,20250819,073900,99.42,99.51,99.39,99.50
LTCEUR,20250819,074000,99.52,99.58,99.51,99.57
LTCEUR,20250819,074100,99.59,99.67,99.59,99.67
LTCEUR,20250819,074200,99.66,99.82,99.60,99.82
LTCEUR,20250819,074300,99.79,99.82,99.77,99.77
LTCEUR,20250819,074400,99.76,99.76,99.68,99.68
LTCEUR,20250819,074500,99.70,99.72,99.62,99.63
LTCEUR,20250819,074600,99.65,99.68,99.60,99.62
LTCEUR,20250819,074700,99.63,99.63,99.52,99.57
LTCEUR,20250819,074800,99.58,99.72,99.58,99.60
LTCEUR,20250819,074900,99.59,99.68,99.56,99.68
LTCEUR,20250819,075000,99.69,99.85,99.69,99.83
LTCEUR,20250819,075100,99.84,99.97,99.82,99.88
LTCEUR,20250819,075200,99.87,99.87,99.76,99.76
LTCEUR,20250819,075300,99.77,99.79,99.74,99.74
LTCEUR,20250819,075400,99.73,99.73,99.71,99.71
LTCEUR,20250819,075500,99.70,99.76,99.70,99.73
LTCEUR,20250819,075600,99.74,99.74,99.71,99.71
LTCEUR,20250819,075700,99.70,99.70,99.62,99.62
LTCEUR,20250819,075800,99.61,99.61,99.57,99.61
LTCEUR,20250819,075900,99.62,99.62,99.57,99.57
LTCEUR,20250819,080000,99.56,99.65,99.51,99.62
LTCEUR,20250819,080100,99.61,99.61,99.54,99.57
LTCEUR,20250819,080200,99.55,99.60,99.54,99.60
LTCEUR,20250819,080300,99.59,99.63,99.55,99.56
LTCEUR,20250819,080400,99.57,99.66,99.57,99.66
LTCEUR,20250819,080500,99.67,99.70,99.54,99.54
LTCEUR,20250819,080600,99.56,99.60,99.50,99.58
LTCEUR,20250819,080700,99.61,99.63,99.56,99.57
LTCEUR,20250819,080800,99.58,99.59,99.51,99.51
LTCEUR,20250819,080900,99.50,99.50,99.45,99.47
LTCEUR,20250819,081000,99.48,99.54,99.48,99.54
LTCEUR,20250819,081100,99.55,99.62,99.52,99.60
LTCEUR,20250819,081200,99.59,99.62,99.57,99.60
LTCEUR,20250819,081300,99.61,99.71,99.60,99.60
LTCEUR,20250819,081400,99.62,99.63,99.59,99.62
LTCEUR,20250819,081500,99.61,99.61,99.48,99.50
LTCEUR,20250819,081600,99.51,99.51,99.29,99.34
LTCEUR,20250819,081700,99.35,99.49,99.35,99.39
LTCEUR,20250819,081800,99.37,99.41,99.33,99.33
LTCEUR,20250819,081900,99.34,99.43,99.34,99.36
LTCEUR,20250819,082000,99.38,99.49,99.38,99.49
LTCEUR,20250819,082100,99.48,99.52,99.45,99.47
LTCEUR,20250819,082200,99.46,99.46,99.34,99.37
LTCEUR,20250819,082300,99.35,99.35,99.28,99.28
LTCEUR,20250819,082400,99.29,99.37,99.29,99.36
LTCEUR,20250819,082500,99.35,99.43,99.31,99.42
LTCEUR,20250819,082600,99.41,99.43,99.37,99.43
LTCEUR,20250819,082700,99.44,99.47,99.34,99.34
LTCEUR,20250819,082800,99.32,99.32,99.23,99.26
LTCEUR,20250819,082900,99.27,99.27,99.23,99.25
LTCEUR,20250819,083000,99.26,99.26,99.14,99.18
LTCEUR,20250819,083100,99.19,99.25,99.19,99.21
LTCEUR,20250819,083200,99.22,99.22,99.08,99.12
LTCEUR,20250819,083300,99.13,99.24,99.13,99.23
LTCEUR,20250819,083400,99.22,99.22,99.14,99.15
LTCEUR,20250819,083500,99.17,99.19,99.10,99.10
LTCEUR,20250819,083600,99.11,99.21,99.11,99.21
LTCEUR,20250819,083700,99.20,99.27,99.19,99.27
LTCEUR,20250819,083800,99.29,99.32,99.27,99.27
LTCEUR,20250819,083900,99.26,99.31,99.26,99.26
LTCEUR,20250819,084000,99.25,99.25,99.18,99.18
LTCEUR,20250819,084100,99.17,99.18,99.08,99.11
LTCEUR,20250819,084200,99.14,99.23,99.14,99.18
LTCEUR,20250819,084300,99.17,99.21,99.17,99.18
LTCEUR,20250819,084400,99.20,99.23,99.12,99.12
LTCEUR,20250819,084500,99.11,99.11,98.96,98.97
LTCEUR,20250819,084600,98.98,98.98,98.93,98.93
LTCEUR,20250819,084700,98.94,98.99,98.83,98.87
LTCEUR,20250819,084800,98.88,98.88,98.70,98.71
LTCEUR,20250819,084900,98.72,98.74,98.66,98.66
LTCEUR,20250819,085000,98.65,98.72,98.65,98.67
LTCEUR,20250819,085100,98.68,98.72,98.63,98.66
LTCEUR,20250819,085200,98.65,98.71,98.65,98.71
LTCEUR,20250819,085300,98.70,98.75,98.69,98.74
LTCEUR,20250819,085400,98.72,98.73,98.69,98.73
LTCEUR,20250819,085500,98.72,98.72,98.62,98.62
LTCEUR,20250819,085600,98.64,98.71,98.64,98.70
LTCEUR,20250819,085700,98.71,98.73,98.69,98.70
LTCEUR,20250819,085800,98.71,98.75,98.65,98.65
LTCEUR,20250819,085900,98.64,98.65,98.58,98.59
LTCEUR,20250819,090000,98.58,98.62,98.58,98.62
LTCEUR,20250819,090100,98.61,98.65,98.55,98.55
LTCEUR,20250819,090200,98.54,98.54,98.41,98.41
LTCEUR,20250819,090300,98.40,98.43,98.36,98.38
LTCEUR,20250819,090400,98.39,98.49,98.39,98.45
LTCEUR,20250819,090500,98.43,98.51,98.43,98.44
LTCEUR,20250819,090600,98.43,98.43,98.36,98.37
LTCEUR,20250819,090700,98.38,98.38,98.27,98.30
LTCEUR,20250819,090800,98.31,98.34,98.24,98.24
LTCEUR,20250819,090900,98.23,98.28,98.23,98.26
LTCEUR,20250819,091000,98.28,98.29,98.26,98.29
LTCEUR,20250819,091100,98.28,98.28,98.02,98.04
LTCEUR,20250819,091200,98.03,98.06,98.00,98.01
LTCEUR,20250819,091300,98.00,98.06,97.99,97.99
LTCEUR,20250819,091400,97.98,97.98,97.96,97.97
LTCEUR,20250819,091500,97.98,98.12,97.98,98.12
LTCEUR,20250819,091600,98.14,98.15,97.99,98.05
LTCEUR,20250819,091700,98.04,98.04,97.97,97.97
LTCEUR,20250819,091800,97.98,98.01,97.90,97.91
LTCEUR,20250819,091900,97.89,97.93,97.86,97.87
LTCEUR,20250819,092000,97.86,97.86,97.76,97.83
LTCEUR,20250819,092100,97.85,97.87,97.79,97.83
LTCEUR,20250819,092200,97.84,97.84,97.73,97.74
LTCEUR,20250819,092300,97.75,97.85,97.75,97.76
LTCEUR,20250819,092400,97.74,97.74,97.53,97.54
LTCEUR,20250819,092500,97.56,97.68,97.56,97.57
LTCEUR,20250819,092600,97.56,97.58,97.55,97.55
LTCEUR,20250819,092700,97.56,97.58,97.37,97.39
LTCEUR,20250819,092800,97.35,97.51,97.35,97.47
LTCEUR,20250819,092900,97.46,97.59,97.46,97.59
LTCEUR,20250819,093000,97.58,97.58,97.45,97.46
LTCEUR,20250819,093100,97.47,97.62,97.47,97.62
LTCEUR,20250819,093200,97.60,97.60,97.43,97.43
LTCEUR,20250819,093300,97.42,97.43,97.25,97.25
LTCEUR,20250819,093400,97.24,97.30,97.24,97.25
LTCEUR,20250819,093500,97.24,97.31,97.23,97.31
LTCEUR,20250819,093600,97.32,97.35,97.26,97.27
LTCEUR,20250819,093700,97.28,97.29,97.21,97.21
LTCEUR,20250819,093800,97.24,97.32,97.24,97.32
LTCEUR,20250819,093900,97.35,97.52,97.35,97.52
LTCEUR,20250819,094000,97.51,97.56,97.33,97.33
LTCEUR,20250819,094100,97.32,97.37,97.26,97.27
LTCEUR,20250819,094200,97.26,97.28,97.21,97.21
LTCEUR,20250819,094300,97.16,97.16,96.90,96.90
LTCEUR,20250819,094400,96.88,96.99,96.60,96.61
LTCEUR,20250819,094500,96.85,97.25,96.85,97.24
LTCEUR,20250819,094600,97.22,97.37,97.19,97.37
LTCEUR,20250819,094700,97.41,97.66,97.41,97.64
LTCEUR,20250819,094800,97.65,97.74,97.60,97.74
LTCEUR,20250819,094900,97.75,97.85,97.75,97.79
LTCEUR,20250819,095000,97.80,97.82,97.70,97.71
LTCEUR,20250819,095100,97.72,97.72,97.54,97.69
LTCEUR,20250819,095200,97.68,97.76,97.68,97.76
LTCEUR,20250819,095300,97.78,97.80,97.66,97.69
LTCEUR,20250819,095400,97.68,97.78,97.68,97.78
LTCEUR,20250819,095500,97.79,97.85,97.77,97.85
LTCEUR,20250819,095600,97.86,97.86,97.70,97.79
LTCEUR,20250819,095700,97.81,97.83,97.80,97.81
LTCEUR,20250819,095800,97.80,97.91,97.80,97.91
LTCEUR,20250819,095900,97.93,97.93,97.80,97.88
LTCEUR,20250819,100000,97.89,97.94,97.88,97.93
LTCEUR,20250819,100100,97.94,98.04,97.94,98.04
LTCEUR,20250819,100200,98.05,98.16,97.94,97.99
LTCEUR,20250819,100300,98.00,98.02,97.87,97.92
LTCEUR,20250819,100400,97.93,97.93,97.83,97.89
LTCEUR,20250819,100500,97.91,97.93,97.85,97.86
LTCEUR,20250819,100600,97.87,97.87,97.77,97.82
LTCEUR,20250819,100700,97.81,97.81,97.62,97.66
LTCEUR,20250819,100800,97.67,97.74,97.59,97.62
LTCEUR,20250819,100900,97.63,97.63,97.46,97.46
LTCEUR,20250819,101000,97.45,97.51,97.40,97.49
LTCEUR,20250819,101100,97.50,97.58,97.49,97.57
LTCEUR,20250819,101200,97.58,97.60,97.46,97.46
LTCEUR,20250819,101300,97.45,97.68,97.44,97.68
LTCEUR,20250819,101400,97.69,97.70,97.62,97.70
LTCEUR,20250819,101500,97.71,97.85,97.70,97.85
LTCEUR,20250819,101600,97.87,98.12,97.87,98.07
LTCEUR,20250819,101700,98.06,98.06,97.86,97.90
LTCEUR,20250819,101800,97.89,97.89,97.76,97.77
LTCEUR,20250819,101900,97.76,97.88,97.76,97.87
LTCEUR,20250819,102000,97.85,97.88,97.80,97.86
LTCEUR,20250819,102100,97.85,97.85,97.79,97.83
LTCEUR,20250819,102200,97.82,97.82,97.74,97.76
LTCEUR,20250819,102300,97.74,97.81,97.72,97.81
LTCEUR,20250819,102400,97.82,97.82,97.72,97.78
LTCEUR,20250819,102500,97.79,97.79,97.74,97.79
LTCEUR,20250819,102600,97.80,97.85,97.80,97.85
LTCEUR,20250819,102700,97.86,97.87,97.74,97.74
LTCEUR,20250819,102800,97.75,97.81,97.75,97.81
LTCEUR,20250819,102900,97.79,97.79,97.72,97.72
LTCEUR,20250819,103000,97.74,97.74,97.71,97.71
LTCEUR,20250819,103100,97.69,97.69,97.58,97.59
LTCEUR,20250819,103200,97.60,97.64,97.52,97.52
LTCEUR,20250819,103300,97.51,97.51,97.42,97.42
LTCEUR,20250819,103400,97.43,97.54,97.43,97.54
LTCEUR,20250819,103500,97.53,97.53,97.43,97.44
LTCEUR,20250819,103600,97.46,97.46,97.42,97.46
LTCEUR,20250819,103700,97.45,97.60,97.45,97.60
LTCEUR,20250819,103800,97.59,97.59,97.45,97.46
LTCEUR,20250819,103900,97.47,97.48,97.43,97.44
LTCEUR,20250819,104000,97.46,97.46,97.41,97.43
LTCEUR,20250819,104100,97.42,97.60,97.41,97.58
LTCEUR,20250819,104200,97.57,97.62,97.54,97.56
LTCEUR,20250819,104300,97.57,97.71,97.56,97.71
LTCEUR,20250819,104400,97.70,97.75,97.53,97.54
LTCEUR,20250819,104500,97.55,97.55,97.50,97.54
LTCEUR,20250819,104600,97.55,97.57,97.51,97.57
LTCEUR,20250819,104700,97.58,97.73,97.57,97.72
LTCEUR,20250819,104800,97.74,97.85,97.74,97.84
LTCEUR,20250819,104900,97.81,97.94,97.80,97.94
LTCEUR,20250819,105000,97.93,97.93,97.81,97.87
LTCEUR,20250819,105100,97.88,97.96,97.88,97.96
LTCEUR,20250819,105200,97.95,98.02,97.93,97.98
LTCEUR,20250819,105300,98.01,98.21,98.00,98.17
LTCEUR,20250819,105400,98.16,98.16,97.98,97.99
LTCEUR,20250819,105500,97.98,98.15,97.97,98.15
LTCEUR,20250819,105600,98.14,98.14,98.10,98.10
LTCEUR,20250819,105700,98.11,98.15,98.11,98.12
LTCEUR,20250819,105800,98.11,98.20,98.06,98.06
LTCEUR,20250819,105900,98.10,98.15,98.07,98.14
LTCEUR,20250819,110000,98.13,98.13,98.04,98.06
LTCEUR,20250819,110100,98.07,98.10,98.04,98.08
LTCEUR,20250819,110200,98.09,98.09,98.00,98.07
LTCEUR,20250819,110300,98.08,98.08,97.92,97.92
LTCEUR,20250819,110400,97.90,97.99,97.82,97.99
LTCEUR,20250819,110500,98.00,98.07,98.00,98.02
LTCEUR,20250819,110600,98.03,98.21,98.03,98.21
LTCEUR,20250819,110700,98.22,98.32,98.22,98.28
LTCEUR,20250819,110800,98.29,98.43,98.25,98.43
LTCEUR,20250819,110900,98.44,98.47,98.39,98.43
LTCEUR,20250819,111000,98.44,98.46,98.40,98.43
LTCEUR,20250819,111100,98.44,98.54,98.43,98.51
LTCEUR,20250819,111200,98.52,98.63,98.49,98.63
LTCEUR,20250819,111300,98.64,98.64,98.51,98.59
LTCEUR,20250819,111400,98.58,98.59,98.46,98.46
LTCEUR,20250819,111500,98.43,98.46,98.39,98.39
LTCEUR,20250819,111600,98.38,98.38,98.29,98.37
LTCEUR,20250819,111700,98.38,98.38,98.21,98.21
LTCEUR,20250819,111800,98.20,98.22,98.18,98.22
LTCEUR,20250819,111900,98.23,98.33,98.23,98.32
LTCEUR,20250819,112000,98.31,98.31,98.22,98.23
LTCEUR,20250819,112100,98.24,98.38,98.24,98.38
LTCEUR,20250819,112200,98.37,98.37,98.30,98.35
LTCEUR,20250819,112300,98.37,98.43,98.37,98.42
LTCEUR,20250819,112400,98.41,98.41,98.36,98.40
LTCEUR,20250819,112500,98.42,98.49,98.39,98.39
LTCEUR,20250819,112600,98.38,98.38,98.26,98.32
LTCEUR,20250819,112700,98.33,98.39,98.29,98.39
LTCEUR,20250819,112800,98.40,98.40,98.25,98.25
LTCEUR,20250819,112900,98.24,98.34,98.24,98.25
LTCEUR,20250819,113000,98.26,98.40,98.26,98.33
LTCEUR,20250819,113100,98.32,98.43,98.29,98.43
LTCEUR,20250819,113200,98.46,98.54,98.42,98.46
LTCEUR,20250819,113300,98.44,98.69,98.40,98.69
LTCEUR,20250819,113400,98.68,98.68,98.56,98.62
LTCEUR,20250819,113500,98.63,98.63,98.56,98.56
LTCEUR,20250819,113600,98.55,98.62,98.52,98.57
LTCEUR,20250819,113700,98.58,98.58,98.54,98.55
LTCEUR,20250819,113800,98.53,98.62,98.49,98.62
LTCEUR,20250819,113900,98.64,98.65,98.53,98.53
LTCEUR,20250819,114000,98.52,98.57,98.49,98.49
LTCEUR,20250819,114100,98.48,98.48,98.32,98.33
LTCEUR,20250819,114200,98.35,98.45,98.32,98.45
LTCEUR,20250819,114300,98.46,98.48,98.34,98.34
LTCEUR,20250819,114400,98.33,98.43,98.33,98.43
LTCEUR,20250819,114500,98.45,98.48,98.42,98.42
LTCEUR,20250819,114600,98.43,98.60,98.43,98.60
LTCEUR,20250819,114700,98.59,98.60,98.54,98.56
LTCEUR,20250819,114800,98.54,98.57,98.50,98.57
LTCEUR,20250819,114900,98.56,98.56,98.46,98.46
LTCEUR,20250819,115000,98.44,98.44,98.40,98.43
LTCEUR,20250819,115100,98.42,98.49,98.42,98.44
LTCEUR,20250819,115200,98.43,98.49,98.43,98.43
LTCEUR,20250819,115300,98.44,98.51,98.43,98.51
LTCEUR,20250819,115400,98.50,98.50,98.43,98.46
LTCEUR,20250819,115500,98.48,98.55,98.48,98.54
LTCEUR,20250819,115600,98.53,98.53,98.47,98.48
LTCEUR,20250819,115700,98.49,98.49,98.43,98.48
LTCEUR,20250819,115800,98.49,98.59,98.46,98.57
LTCEUR,20250819,115900,98.56,98.57,98.51,98.57
LTCEUR,20250819,120000,98.56,98.57,98.55,98.57
LTCEUR,20250819,120100,98.58,98.58,98.44,98.47
LTCEUR,20250819,120200,98.49,98.51,98.40,98.40
LTCEUR,20250819,120300,98.39,98.46,98.39,98.46
LTCEUR,20250819,120400,98.48,98.54,98.48,98.52
LTCEUR,20250819,120500,98.53,98.56,98.51,98.53
LTCEUR,20250819,120600,98.55,98.78,98.55,98.76
LTCEUR,20250819,120700,98.75,98.75,98.67,98.71
LTCEUR,20250819,120800,98.70,98.83,98.68,98.81
LTCEUR,20250819,120900,98.82,98.82,98.75,98.76
LTCEUR,20250819,121000,98.75,98.81,98.74,98.81
LTCEUR,20250819,121100,98.82,98.87,98.81,98.85
LTCEUR,20250819,121200,98.84,98.84,98.76,98.76
LTCEUR,20250819,121300,98.75,98.75,98.64,98.64
LTCEUR,20250819,121400,98.63,98.63,98.52,98.55
LTCEUR,20250819,121500,98.56,98.61,98.56,98.56
LTCEUR,20250819,121600,98.57,98.60,98.53,98.60
LTCEUR,20250819,121700,98.61,98.65,98.57,98.57
LTCEUR,20250819,121800,98.58,98.61,98.54,98.60
LTCEUR,20250819,121900,98.61,98.63,98.57,98.63
LTCEUR,20250819,122000,98.62,98.62,98.54,98.57
LTCEUR,20250819,122100,98.58,98.60,98.54,98.54
LTCEUR,20250819,122200,98.55,98.67,98.55,98.66
LTCEUR,20250819,122300,98.65,98.65,98.60,98.63
LTCEUR,20250819,122400,98.64,98.66,98.63,98.63
LTCEUR,20250819,122500,98.62,98.65,98.58,98.60
LTCEUR,20250819,122600,98.61,98.79,98.61,98.78
LTCEUR,20250819,122700,98.77,98.79,98.65,98.73
LTCEUR,20250819,122800,98.74,98.77,98.71,98.75
LTCEUR,20250819,122900,98.76,98.76,98.71,98.73
LTCEUR,20250819,123000,98.71,98.77,98.71,98.75
LTCEUR,20250819,123100,98.74,98.76,98.68,98.68
LTCEUR,20250819,123200,98.69,98.75,98.66,98.66
LTCEUR,20250819,123300,98.65,98.77,98.65,98.68
LTCEUR,20250819,123400,98.67,98.75,98.67,98.75
LTCEUR,20250819,123500,98.74,98.82,98.69,98.78
LTCEUR,20250819,123600,98.77,98.77,98.74,98.76
LTCEUR,20250819,123700,98.79,98.89,98.79,98.89
LTCEUR,20250819,123800,98.90,98.92,98.86,98.92
LTCEUR,20250819,123900,98.93,98.95,98.89,98.93
LTCEUR,20250819,124000,98.94,99.01,98.94,99.01
LTCEUR,20250819,124100,99.02,99.04,98.90,98.90
LTCEUR,20250819,124200,98.92,99.04,98.90,98.90
LTCEUR,20250819,124300,98.91,98.94,98.89,98.89
LTCEUR,20250819,124400,98.86,98.88,98.84,98.85
LTCEUR,20250819,124500,98.83,98.83,98.71,98.72
LTCEUR,20250819,124600,98.73,98.74,98.63,98.63
LTCEUR,20250819,124700,98.62,98.62,98.54,98.54
LTCEUR,20250819,124800,98.53,98.62,98.52,98.61
LTCEUR,20250819,124900,98.60,98.62,98.58,98.58
LTCEUR,20250819,125000,98.59,98.65,98.59,98.62
LTCEUR,20250819,125100,98.63,98.64,98.55,98.58
LTCEUR,20250819,125200,98.57,98.57,98.49,98.54
LTCEUR,20250819,125300,98.56,98.60,98.56,98.60
LTCEUR,20250819,125400,98.61,98.61,98.58,98.58
LTCEUR,20250819,125500,98.57,98.57,98.53,98.54
LTCEUR,20250819,125600,98.56,98.57,98.54,98.57
LTCEUR,20250819,125700,98.56,98.57,98.54,98.56
LTCEUR,20250819,125800,98.57,98.60,98.56,98.57
LTCEUR,20250819,125900,98.58,98.59,98.57,98.58
LTCEUR,20250819,130000,98.57,98.57,98.54,98.54
LTCEUR,20250819,130100,98.55,98.63,98.55,98.63
LTCEUR,20250819,130200,98.62,98.68,98.62,98.67
LTCEUR,20250819,130300,98.66,98.66,98.62,98.62
LTCEUR,20250819,130400,98.61,98.68,98.60,98.68
LTCEUR,20250819,130500,98.67,98.67,98.63,98.63
LTCEUR,20250819,130600,98.62,98.62,98.49,98.51
LTCEUR,20250819,130700,98.52,98.57,98.49,98.55
LTCEUR,20250819,130800,98.54,98.56,98.51,98.53
LTCEUR,20250819,130900,98.54,98.62,98.54,98.58
LTCEUR,20250819,131000,98.57,98.60,98.56,98.58
LTCEUR,20250819,131100,98.59,98.66,98.57,98.60
LTCEUR,20250819,131200,98.61,98.69,98.61,98.69
LTCEUR,20250819,131300,98.70,98.71,98.68,98.71
LTCEUR,20250819,131400,98.72,98.73,98.68,98.70
LTCEUR,20250819,131500,98.71,98.71,98.71,98.71
LTCEUR,20250819,131600,98.71,98.78,98.67,98.78
LTCEUR,20250819,131700,98.77,98.77,98.65,98.65
LTCEUR,20250819,131800,98.66,98.69,98.65,98.68
LTCEUR,20250819,131900,98.69,98.78,98.69,98.77
LTCEUR,20250819,132000,98.76,98.76,98.70,98.71
LTCEUR,20250819,132100,98.70,98.85,98.68,98.85
LTCEUR,20250819,132200,98.84,98.89,98.81,98.89
LTCEUR,20250819,132300,98.90,98.98,98.87,98.98
LTCEUR,20250819,132400,98.99,99.03,98.94,98.96
LTCEUR,20250819,132500,98.95,98.96,98.93,98.96
LTCEUR,20250819,132600,98.95,98.98,98.94,98.98
LTCEUR,20250819,132700,98.99,99.04,98.99,99.04
LTCEUR,20250819,132800,99.05,99.08,98.96,98.96
LTCEUR,20250819,132900,98.95,98.98,98.92,98.92
LTCEUR,20250819,133000,98.93,98.98,98.93,98.96
LTCEUR,20250819,133100,98.95,98.99,98.93,98.99
LTCEUR,20250819,133200,98.98,98.99,98.93,98.99
LTCEUR,20250819,133300,99.00,99.01,98.96,98.98
LTCEUR,20250819,133400,98.99,99.01,98.96,98.96
LTCEUR,20250819,133500,98.98,98.98,98.87,98.87
LTCEUR,20250819,133600,98.86,98.98,98.85,98.89
LTCEUR,20250819,133700,98.90,98.90,98.82,98.85
LTCEUR,20250819,133800,98.84,98.86,98.83,98.83
LTCEUR,20250819,133900,98.82,98.82,98.75,98.77
LTCEUR,20250819,134000,98.78,98.78,98.74,98.74
LTCEUR,20250819,134100,98.73,98.79,98.73,98.79
LTCEUR,20250819,134200,98.80,98.83,98.79,98.83
LTCEUR,20250819,134300,98.84,98.85,98.74,98.76
LTCEUR,20250819,134400,98.75,98.75,98.60,98.60
LTCEUR,20250819,134500,98.58,98.59,98.57,98.57
LTCEUR,20250819,134600,98.58,98.59,98.52,98.54
LTCEUR,20250819,134700,98.53,98.68,98.53,98.68
LTCEUR,20250819,134800,98.69,98.79,98.69,98.76
LTCEUR,20250819,134900,98.75,98.85,98.74,98.83
LTCEUR,20250819,135000,98.81,98.81,98.75,98.79
LTCEUR,20250819,135100,98.78,98.79,98.73,98.74
LTCEUR,20250819,135200,98.75,98.78,98.75,98.75
LTCEUR,20250819,135300,98.76,98.79,98.76,98.79
LTCEUR,20250819,135400,98.80,98.86,98.78,98.86
LTCEUR,20250819,135500,98.87,98.87,98.77,98.78
LTCEUR,20250819,135600,98.79,98.87,98.79,98.87
LTCEUR,20250819,135700,98.88,98.99,98.87,98.99
LTCEUR,20250819,135800,98.98,98.99,98.93,98.95
LTCEUR,20250819,135900,98.96,99.01,98.96,98.99
LTCEUR,20250819,140000,98.98,98.99,98.94,98.94
LTCEUR,20250819,140100,98.95,98.99,98.90,98.92
LTCEUR,20250819,140200,98.90,98.90,98.81,98.81
LTCEUR,20250819,140300,98.82,98.83,98.79,98.83
LTCEUR,20250819,140400,98.84,98.88,98.84,98.85
LTCEUR,20250819,140500,98.84,98.84,98.76,98.77
LTCEUR,20250819,140600,98.76,98.82,98.76,98.81
LTCEUR,20250819,140700,98.82,98.82,98.75,98.76
LTCEUR,20250819,140800,98.77,98.83,98.77,98.83
LTCEUR,20250819,140900,98.85,98.89,98.79,98.79
LTCEUR,20250819,141000,98.80,98.87,98.79,98.85
LTCEUR,20250819,141100,98.84,98.90,98.82,98.89
LTCEUR,20250819,141200,98.90,98.96,98.89,98.96
LTCEUR,20250819,141300,98.97,98.97,98.92,98.93
LTCEUR,20250819,141400,98.94,98.94,98.90,98.93
LTCEUR,20250819,141500,98.94,98.95,98.82,98.83
LTCEUR,20250819,141600,98.84,98.87,98.83,98.85
LTCEUR,20250819,141700,98.84,98.84,98.74,98.74
LTCEUR,20250819,141800,98.75,98.82,98.75,98.82
LTCEUR,20250819,141900,98.83,98.85,98.74,98.74
LTCEUR,20250819,142000,98.73,98.73,98.58,98.62
LTCEUR,20250819,142100,98.63,98.73,98.63,98.70
LTCEUR,20250819,142200,98.69,98.74,98.68,98.73
LTCEUR,20250819,142300,98.74,98.74,98.65,98.65
LTCEUR,20250819,142400,98.64,98.76,98.63,98.75
LTCEUR,20250819,142500,98.76,98.82,98.76,98.79
LTCEUR,20250819,142600,98.78,98.78,98.75,98.76
LTCEUR,20250819,142700,98.77,98.83,98.73,98.73
LTCEUR,20250819,142800,98.71,98.80,98.71,98.79
LTCEUR,20250819,142900,98.78,98.78,98.74,98.74
LTCEUR,20250819,143000,98.75,98.76,98.71,98.71
LTCEUR,20250819,143100,98.70,98.74,98.65,98.65
LTCEUR,20250819,143200,98.64,98.68,98.63,98.68
LTCEUR,20250819,143300,98.67,98.69,98.65,98.66
LTCEUR,20250819,143400,98.65,98.65,98.58,98.62
LTCEUR,20250819,143500,98.63,98.63,98.53,98.53
LTCEUR,20250819,143600,98.51,98.57,98.50,98.57
LTCEUR,20250819,143700,98.56,98.61,98.56,98.59
LTCEUR,20250819,143800,98.58,98.68,98.57,98.66
LTCEUR,20250819,143900,98.65,98.71,98.61,98.69
LTCEUR,20250819,144000,98.70,98.71,98.67,98.68
LTCEUR,20250819,144100,98.69,98.74,98.68,98.68
LTCEUR,20250819,144200,98.69,98.76,98.69,98.75
LTCEUR,20250819,144300,98.74,98.83,98.74,98.82
LTCEUR,20250819,144400,98.81,98.81,98.73,98.76
LTCEUR,20250819,144500,98.77,98.82,98.77,98.82
LTCEUR,20250819,144600,98.83,98.83,98.72,98.73
LTCEUR,20250819,144700,98.74,98.74,98.63,98.63
LTCEUR,20250819,144800,98.62,98.65,98.57,98.64
LTCEUR,20250819,144900,98.63,98.67,98.59,98.59
LTCEUR,20250819,145000,98.58,98.60,98.53,98.57
LTCEUR,20250819,145100,98.58,98.67,98.58,98.65
LTCEUR,20250819,145200,98.66,98.70,98.66,98.67
LTCEUR,20250819,145300,98.66,98.73,98.65,98.73
LTCEUR,20250819,145400,98.72,98.72,98.68,98.69
LTCEUR,20250819,145500,98.70,98.74,98.66,98.69
LTCEUR,20250819,145600,98.70,98.76,98.70,98.72
LTCEUR,20250819,145700,98.71,98.79,98.71,98.72
LTCEUR,20250819,145800,98.74,98.76,98.71,98.76
LTCEUR,20250819,145900,98.75,98.80,98.75,98.77
LTCEUR,20250819,150000,98.78,98.81,98.78,98.81
LTCEUR,20250819,150100,98.80,98.82,98.79,98.82
LTCEUR,20250819,150200,98.81,98.81,98.68,98.68
LTCEUR,20250819,150300,98.69,98.76,98.69,98.76
LTCEUR,20250819,150400,98.74,98.77,98.70,98.77
LTCEUR,20250819,150500,98.76,98.78,98.73,98.74
LTCEUR,20250819,150600,98.73,98.73,98.70,98.72
LTCEUR,20250819,150700,98.71,98.73,98.65,98.65
LTCEUR,20250819,150800,98.64,98.69,98.62,98.69
LTCEUR,20250819,150900,98.68,98.72,98.68,98.72
LTCEUR,20250819,151000,98.71,98.74,98.71,98.72
LTCEUR,20250819,151100,98.73,98.80,98.72,98.73
LTCEUR,20250819,151200,98.72,98.76,98.70,98.70
LTCEUR,20250819,151300,98.69,98.76,98.69,98.76
LTCEUR,20250819,151400,98.74,98.74,98.71,98.71
LTCEUR,20250819,151500,98.70,98.71,98.67,98.68
LTCEUR,20250819,151600,98.67,98.68,98.60,98.62
LTCEUR,20250819,151700,98.63,98.66,98.57,98.57
LTCEUR,20250819,151800,98.58,98.66,98.58,98.66
LTCEUR,20250819,151900,98.65,98.68,98.62,98.62
LTCEUR,20250819,152000,98.63,98.70,98.63,98.67
LTCEUR,20250819,152100,98.68,98.74,98.68,98.74
LTCEUR,20250819,152200,98.73,98.74,98.73,98.74
LTCEUR,20250819,152300,98.75,98.75,98.71,98.72
LTCEUR,20250819,152400,98.73,98.87,98.73,98.87
LTCEUR,20250819,152500,98.88,98.99,98.88,98.97
LTCEUR,20250819,152600,98.96,99.07,98.94,99.07
LTCEUR,20250819,152700,99.08,99.11,99.01,99.04
LTCEUR,20250819,152800,99.07,99.17,99.07,99.17
LTCEUR,20250819,152900,99.18,99.18,99.11,99.18
LTCEUR,20250819,153000,99.19,99.31,99.19,99.21
LTCEUR,20250819,153100,99.22,99.51,99.20,99.51
LTCEUR,20250819,153200,99.50,99.50,99.11,99.17
LTCEUR,20250819,153300,99.12,99.12,98.63,98.67
LTCEUR,20250819,153400,98.64,98.70,98.54,98.54
LTCEUR,20250819,153500,98.53,98.66,98.49,98.66
LTCEUR,20250819,153600,98.65,98.72,98.51,98.51
LTCEUR,20250819,153700,98.49,98.75,98.46,98.75
LTCEUR,20250819,153800,98.74,98.83,98.68,98.83
LTCEUR,20250819,153900,98.85,98.88,98.71,98.75
LTCEUR,20250819,154000,98.76,98.76,98.58,98.58
LTCEUR,20250819,154100,98.57,98.71,98.57,98.65
LTCEUR,20250819,154200,98.60,98.68,98.60,98.65
LTCEUR,20250819,154300,98.66,98.74,98.61,98.66
LTCEUR,20250819,154400,98.65,98.65,98.30,98.30
LTCEUR,20250819,154500,98.27,98.28,98.15,98.23
LTCEUR,20250819,154600,98.24,98.36,98.24,98.33
LTCEUR,20250819,154700,98.30,98.35,98.16,98.16
LTCEUR,20250819,154800,98.17,98.32,98.10,98.26
LTCEUR,20250819,154900,98.25,98.33,98.19,98.29
LTCEUR,20250819,155000,98.27,98.32,98.22,98.26
LTCEUR,20250819,155100,98.27,98.32,98.19,98.19
LTCEUR,20250819,155200,98.20,98.49,98.20,98.49
LTCEUR,20250819,155300,98.50,98.52,98.34,98.40
LTCEUR,20250819,155400,98.42,98.76,98.42,98.76
LTCEUR,20250819,155500,98.75,98.86,98.75,98.79
LTCEUR,20250819,155600,98.81,98.90,98.69,98.71
LTCEUR,20250819,155700,98.69,98.90,98.68,98.79
LTCEUR,20250819,155800,98.78,98.80,98.73,98.73
LTCEUR,20250819,155900,98.74,98.74,98.67,98.71
LTCEUR,20250819,160000,98.72,98.73,98.67,98.69
LTCEUR,20250819,160100,98.71,98.82,98.71,98.75
LTCEUR,20250819,160200,98.76,98.98,98.76,98.97
LTCEUR,20250819,160300,98.94,98.96,98.88,98.93
LTCEUR,20250819,160400,98.92,98.93,98.82,98.89
LTCEUR,20250819,160500,98.90,99.03,98.90,99.03
LTCEUR,20250819,160600,99.05,99.05,98.88,98.88
LTCEUR,20250819,160700,98.87,98.90,98.74,98.74
LTCEUR,20250819,160800,98.73,98.82,98.72,98.81
LTCEUR,20250819,160900,98.80,98.80,98.55,98.55
LTCEUR,20250819,161000,98.54,98.73,98.54,98.72
LTCEUR,20250819,161100,98.71,98.74,98.64,98.67
LTCEUR,20250819,161200,98.65,98.69,98.57,98.58
LTCEUR,20250819,161300,98.57,98.66,98.54,98.54
LTCEUR,20250819,161400,98.51,98.58,98.46,98.46
LTCEUR,20250819,161500,98.45,98.49,98.36,98.38
LTCEUR,20250819,161600,98.40,98.42,98.22,98.22
LTCEUR,20250819,161700,98.21,98.24,98.05,98.05
LTCEUR,20250819,161800,98.04,98.10,97.99,98.00
LTCEUR,20250819,161900,97.99,98.08,97.94,97.94
LTCEUR,20250819,162000,97.93,98.06,97.92,98.01
LTCEUR,20250819,162100,98.02,98.12,98.02,98.07
LTCEUR,20250819,162200,98.08,98.17,98.00,98.01
LTCEUR,20250819,162300,98.00,98.00,97.85,97.88
LTCEUR,20250819,162400,97.84,97.89,97.83,97.85
LTCEUR,20250819,162500,97.87,97.90,97.83,97.87
LTCEUR,20250819,162600,97.86,97.93,97.74,97.74
LTCEUR,20250819,162700,97.73,97.74,97.62,97.67
LTCEUR,20250819,162800,97.62,97.62,97.28,97.28
LTCEUR,20250819,162900,97.26,97.31,97.22,97.26
LTCEUR,20250819,163000,97.25,97.25,97.14,97.14
LTCEUR,20250819,163100,97.13,97.31,97.12,97.12
LTCEUR,20250819,163200,97.10,97.10,96.91,97.08
LTCEUR,20250819,163300,97.04,97.46,97.03,97.40
LTCEUR,20250819,163400,97.39,97.49,97.31,97.49
LTCEUR,20250819,163500,97.50,97.50,97.39,97.42
LTCEUR,20250819,163600,97.40,97.40,97.26,97.32
LTCEUR,20250819,163700,97.31,97.33,97.15,97.15
LTCEUR,20250819,163800,97.18,97.26,97.18,97.23
LTCEUR,20250819,163900,97.25,97.33,97.16,97.16
LTCEUR,20250819,164000,97.18,97.26,97.18,97.25
LTCEUR,20250819,164100,97.26,97.26,97.14,97.14
LTCEUR,20250819,164200,97.13,97.13,96.79,96.79
LTCEUR,20250819,164300,96.76,96.82,96.61,96.64
LTCEUR,20250819,164400,96.63,96.76,96.58,96.76
LTCEUR,20250819,164500,96.75,96.99,96.72,96.96
LTCEUR,20250819,164600,96.95,96.95,96.84,96.87
LTCEUR,20250819,164700,96.86,97.11,96.80,97.06
LTCEUR,20250819,164800,97.05,97.13,97.02,97.04
LTCEUR,20250819,164900,97.03,97.03,96.85,96.85
LTCEUR,20250819,165000,96.86,97.12,96.86,97.11
LTCEUR,20250819,165100,97.12,97.15,97.04,97.04
LTCEUR,20250819,165200,97.06,97.32,97.06,97.26
LTCEUR,20250819,165300,97.25,97.31,97.24,97.29
LTCEUR,20250819,165400,97.32,97.33,97.20,97.24
LTCEUR,20250819,165500,97.25,97.26,97.22,97.24
LTCEUR,20250819,165600,97.25,97.26,97.18,97.24
LTCEUR,20250819,165700,97.21,97.21,97.12,97.17
LTCEUR,20250819,165800,97.18,97.21,97.04,97.04
LTCEUR,20250819,165900,97.06,97.07,96.97,97.00
LTCEUR,20250819,170000,97.01,97.07,96.99,97.01
LTCEUR,20250819,170100,97.03,97.12,97.03,97.03
LTCEUR,20250819,170200,97.04,97.17,96.97,97.07
LTCEUR,20250819,170300,97.09,97.23,97.09,97.15
LTCEUR,20250819,170400,97.17,97.23,97.12,97.23
LTCEUR,20250819,170500,97.24,97.25,97.20,97.21
LTCEUR,20250819,170600,97.19,97.20,96.97,96.97
LTCEUR,20250819,170700,96.98,97.10,96.98,96.99
LTCEUR,20250819,170800,97.00,97.06,96.70,96.86
LTCEUR,20250819,170900,96.85,97.17,96.85,97.04
LTCEUR,20250819,171000,97.02,97.04,96.99,97.01
LTCEUR,20250819,171100,97.00,97.04,96.90,96.98
LTCEUR,20250819,171200,96.99,97.04,96.87,96.87
LTCEUR,20250819,171300,96.88,96.92,96.82,96.89
LTCEUR,20250819,171400,96.90,97.01,96.90,97.00
LTCEUR,20250819,171500,97.01,97.06,97.00,97.01
LTCEUR,20250819,171600,97.00,97.13,96.99,97.04
LTCEUR,20250819,171700,97.03,97.15,96.97,97.15
LTCEUR,20250819,171800,97.17,97.36,97.17,97.29
LTCEUR,20250819,171900,97.27,97.31,97.20,97.31
LTCEUR,20250819,172000,97.32,97.32,97.24,97.31
LTCEUR,20250819,172100,97.30,97.43,97.26,97.43
LTCEUR,20250819,172200,97.44,97.65,97.43,97.65
LTCEUR,20250819,172300,97.64,97.68,97.48,97.50
LTCEUR,20250819,172400,97.49,97.68,97.49,97.68
LTCEUR,20250819,172500,97.69,97.86,97.69,97.85
LTCEUR,20250819,172600,97.82,97.82,97.73,97.76
LTCEUR,20250819,172700,97.78,98.06,97.78,98.06
LTCEUR,20250819,172800,98.05,98.15,98.04,98.11
LTCEUR,20250819,172900,98.10,98.10,97.95,97.95
LTCEUR,20250819,173000,97.94,98.01,97.92,98.01
LTCEUR,20250819,173100,98.00,98.10,97.93,98.01
LTCEUR,20250819,173200,98.00,98.00,97.85,97.90
LTCEUR,20250819,173300,97.88,97.88,97.81,97.82
LTCEUR,20250819,173400,97.83,97.84,97.80,97.82
LTCEUR,20250819,173500,97.81,97.92,97.81,97.89
LTCEUR,20250819,173600,97.90,97.97,97.90,97.92
LTCEUR,20250819,173700,97.91,97.92,97.79,97.80
LTCEUR,20250819,173800,97.81,97.89,97.81,97.88
LTCEUR,20250819,173900,97.87,97.88,97.81,97.81
LTCEUR,20250819,174000,97.79,97.87,97.79,97.79
LTCEUR,20250819,174100,97.78,97.88,97.76,97.88
LTCEUR,20250819,174200,97.87,97.87,97.69,97.71
LTCEUR,20250819,174300,97.73,97.79,97.73,97.79
LTCEUR,20250819,174400,97.80,97.92,97.80,97.92
LTCEUR,20250819,174500,97.90,97.93,97.82,97.82
LTCEUR,20250819,174600,97.81,97.81,97.69,97.69
LTCEUR,20250819,174700,97.68,97.76,97.68,97.71
LTCEUR,20250819,174800,97.70,97.70,97.44,97.44
LTCEUR,20250819,174900,97.45,97.64,97.45,97.62
LTCEUR,20250819,175000,97.60,97.60,97.41,97.43
LTCEUR,20250819,175100,97.45,97.45,97.24,97.28
LTCEUR,20250819,175200,97.29,97.33,97.19,97.21
LTCEUR,20250819,175300,97.22,97.40,97.21,97.40
LTCEUR,20250819,175400,97.41,97.51,97.41,97.46
LTCEUR,20250819,175500,97.47,97.52,97.46,97.46
LTCEUR,20250819,175600,97.48,97.51,97.42,97.47
LTCEUR,20250819,175700,97.46,97.52,97.46,97.50
LTCEUR,20250819,175800,97.49,97.51,97.44,97.44
LTCEUR,20250819,175900,97.45,97.50,97.38,97.40
LTCEUR,20250819,180000,97.39,97.39,97.33,97.38
LTCEUR,20250819,180100,97.39,97.40,97.27,97.33
LTCEUR,20250819,180200,97.35,97.36,97.26,97.27
LTCEUR,20250819,180300,97.26,97.32,97.26,97.27
LTCEUR,20250819,180400,97.25,97.33,97.20,97.33
LTCEUR,20250819,180500,97.35,97.43,97.34,97.34
LTCEUR,20250819,180600,97.33,97.36,97.22,97.22
LTCEUR,20250819,180700,97.21,97.31,97.21,97.29
LTCEUR,20250819,180800,97.31,97.32,97.19,97.19
LTCEUR,20250819,180900,97.21,97.29,97.21,97.24
LTCEUR,20250819,181000,97.23,97.28,97.21,97.28
LTCEUR,20250819,181100,97.29,97.44,97.29,97.36
LTCEUR,20250819,181200,97.37,97.43,97.33,97.42
LTCEUR,20250819,181300,97.43,97.44,97.39,97.39
LTCEUR,20250819,181400,97.38,97.40,97.34,97.35
LTCEUR,20250819,181500,97.34,97.44,97.34,97.37
LTCEUR,20250819,181600,97.36,97.46,97.31,97.44
LTCEUR,20250819,181700,97.43,97.55,97.39,97.54
LTCEUR,20250819,181800,97.57,97.66,97.49,97.50
LTCEUR,20250819,181900,97.49,97.51,97.38,97.49
LTCEUR,20250819,182000,97.50,97.57,97.50,97.54
LTCEUR,20250819,182100,97.53,97.54,97.42,97.53
LTCEUR,20250819,182200,97.51,97.61,97.51,97.53
LTCEUR,20250819,182300,97.52,97.57,97.49,97.57
LTCEUR,20250819,182400,97.56,97.65,97.56,97.62
LTCEUR,20250819,182500,97.61,97.61,97.53,97.55
LTCEUR,20250819,182600,97.57,97.64,97.53,97.53
LTCEUR,20250819,182700,97.52,97.52,97.43,97.47
LTCEUR,20250819,182800,97.48,97.54,97.40,97.40
LTCEUR,20250819,182900,97.39,97.46,97.39,97.46
LTCEUR,20250819,183000,97.47,97.49,97.21,97.21
LTCEUR,20250819,183100,97.20,97.30,97.19,97.24
LTCEUR,20250819,183200,97.23,97.35,97.19,97.20
LTCEUR,20250819,183300,97.19,97.31,97.15,97.31
LTCEUR,20250819,183400,97.30,97.34,97.27,97.32
LTCEUR,20250819,183500,97.30,97.31,97.23,97.29
LTCEUR,20250819,183600,97.30,97.34,97.21,97.21
LTCEUR,20250819,183700,97.22,97.23,97.07,97.07
LTCEUR,20250819,183800,97.05,97.38,96.85,97.26
LTCEUR,20250819,183900,97.25,97.25,97.12,97.12
LTCEUR,20250819,184000,97.13,97.14,96.94,97.01
LTCEUR,20250819,184100,97.00,97.02,96.88,96.96
LTCEUR,20250819,184200,96.97,97.11,96.97,97.08
LTCEUR,20250819,184300,97.10,97.28,97.10,97.26
LTCEUR,20250819,184400,97.25,97.25,97.12,97.12
LTCEUR,20250819,184500,97.11,97.22,97.11,97.12
LTCEUR,20250819,184600,97.13,97.17,97.04,97.04
LTCEUR,20250819,184700,97.03,97.08,96.99,97.07
LTCEUR,20250819,184800,97.09,97.17,97.07,97.10
LTCEUR,20250819,184900,97.09,97.12,97.02,97.02
LTCEUR,20250819,185000,97.01,97.01,96.92,96.92
LTCEUR,20250819,185100,96.91,96.91,96.76,96.79
LTCEUR,20250819,185200,96.81,97.04,96.81,97.03
LTCEUR,20250819,185300,97.00,97.11,96.99,97.09
LTCEUR,20250819,185400,97.10,97.31,97.10,97.30
LTCEUR,20250819,185500,97.29,97.29,97.17,97.19
LTCEUR,20250819,185600,97.20,97.24,97.15,97.21
LTCEUR,20250819,185700,97.20,97.30,97.18,97.30
LTCEUR,20250819,185800,97.29,97.32,97.15,97.16
LTCEUR,20250819,185900,97.18,97.26,97.18,97.26
LTCEUR,20250819,190000,97.27,97.27,97.14,97.20
LTCEUR,20250819,190100,97.19,97.25,97.16,97.21
LTCEUR,20250819,190200,97.23,97.23,96.99,97.20
LTCEUR,20250819,190300,97.18,97.21,97.08,97.12
LTCEUR,20250819,190400,97.14,97.26,97.11,97.11
LTCEUR,20250819,190500,97.10,97.10,96.89,96.89
LTCEUR,20250819,190600,96.90,96.90,96.61,96.61
LTCEUR,20250819,190700,96.57,96.93,96.45,96.74
LTCEUR,20250819,190800,96.75,96.75,96.63,96.68
LTCEUR,20250819,190900,96.67,96.68,96.62,96.68
LTCEUR,20250819,191000,96.71,96.79,96.61,96.62
LTCEUR,20250819,191100,96.61,96.75,96.60,96.74
LTCEUR,20250819,191200,96.75,97.00,96.75,96.97
LTCEUR,20250819,191300,96.93,96.98,96.85,96.85
LTCEUR,20250819,191400,96.83,96.83,96.73,96.75
LTCEUR,20250819,191500,96.77,97.01,96.77,97.01
LTCEUR,20250819,191600,97.02,97.10,96.90,96.94
LTCEUR,20250819,191700,96.93,96.99,96.90,96.96
LTCEUR,20250819,191800,96.95,97.18,96.95,97.18
LTCEUR,20250819,191900,97.17,97.18,97.01,97.01
LTCEUR,20250819,192000,97.03,97.10,97.00,97.10
LTCEUR,20250819,192100,97.12,97.14,97.06,97.11
LTCEUR,20250819,192200,97.10,97.12,97.01,97.03
LTCEUR,20250819,192300,97.04,97.09,96.99,97.03
LTCEUR,20250819,192400,97.04,97.17,97.04,97.17
LTCEUR,20250819,192500,97.16,97.31,97.16,97.30
LTCEUR,20250819,192600,97.29,97.29,97.23,97.27
LTCEUR,20250819,192700,97.26,97.27,97.20,97.23
LTCEUR,20250819,192800,97.24,97.26,97.18,97.21
LTCEUR,20250819,192900,97.23,97.38,97.23,97.32
LTCEUR,20250819,193000,97.33,97.34,97.26,97.26
LTCEUR,20250819,193100,97.25,97.44,97.23,97.44
LTCEUR,20250819,193200,97.45,97.46,97.36,97.38
LTCEUR,20250819,193300,97.37,97.37,97.29,97.29
LTCEUR,20250819,193400,97.30,97.35,97.30,97.35
LTCEUR,20250819,193500,97.34,97.42,97.34,97.36
LTCEUR,20250819,193600,97.37,97.38,97.21,97.22
LTCEUR,20250819,193700,97.21,97.26,97.21,97.22
LTCEUR,20250819,193800,97.23,97.29,97.23,97.29
LTCEUR,20250819,193900,97.30,97.32,97.20,97.30
LTCEUR,20250819,194000,97.29,97.33,97.22,97.22
LTCEUR,20250819,194100,97.21,97.30,97.21,97.30
LTCEUR,20250819,194200,97.31,97.35,97.28,97.29
LTCEUR,20250819,194300,97.28,97.29,97.23,97.23
LTCEUR,20250819,194400,97.22,97.32,97.22,97.29
LTCEUR,20250819,194500,97.28,97.28,97.24,97.25
LTCEUR,20250819,194600,97.24,97.25,97.17,97.17
LTCEUR,20250819,194700,97.18,97.18,96.99,97.00
LTCEUR,20250819,194800,97.01,97.13,97.01,97.13
LTCEUR,20250819,194900,97.12,97.21,97.12,97.17
LTCEUR,20250819,195000,97.18,97.22,97.17,97.18
LTCEUR,20250819,195100,97.14,97.15,97.10,97.15
LTCEUR,20250819,195200,97.16,97.29,97.15,97.28
LTCEUR,20250819,195300,97.27,97.27,97.12,97.12
LTCEUR,20250819,195400,97.13,97.19,97.13,97.18
LTCEUR,20250819,195500,97.17,97.17,97.12,97.15
LTCEUR,20250819,195600,97.16,97.19,97.15,97.18
LTCEUR,20250819,195700,97.19,97.24,97.19,97.20
LTCEUR,20250819,195800,97.21,97.32,97.21,97.30
LTCEUR,20250819,195900,97.31,97.40,97.29,97.38
LTCEUR,20250819,200000,97.39,97.39,97.33,97.37
LTCEUR,20250819,200100,97.36,97.36,97.27,97.35
LTCEUR,20250819,200200,97.34,97.34,97.24,97.25
LTCEUR,20250819,200300,97.26,97.31,97.26,97.31
LTCEUR,20250819,200400,97.30,97.30,97.18,97.19
LTCEUR,20250819,200500,97.21,97.29,97.21,97.29
LTCEUR,20250819,200600,97.28,97.28,97.24,97.26
LTCEUR,20250819,200700,97.24,97.29,97.23,97.28
LTCEUR,20250819,200800,97.27,97.44,97.27,97.44
LTCEUR,20250819,200900,97.43,97.43,97.33,97.43
LTCEUR,20250819,201000,97.42,97.48,97.42,97.47
LTCEUR,20250819,201100,97.46,97.46,97.40,97.40
LTCEUR,20250819,201200,97.41,97.44,97.40,97.44
LTCEUR,20250819,201300,97.46,97.49,97.43,97.48
LTCEUR,20250819,201400,97.47,97.47,97.40,97.40
LTCEUR,20250819,201500,97.42,97.43,97.33,97.33
LTCEUR,20250819,201600,97.30,97.39,97.29,97.38
LTCEUR,20250819,201700,97.39,97.46,97.39,97.41
LTCEUR,20250819,201800,97.43,97.44,97.32,97.32
LTCEUR,20250819,201900,97.31,97.39,97.31,97.38
LTCEUR,20250819,202000,97.39,97.40,97.24,97.24
LTCEUR,20250819,202100,97.25,97.29,97.24,97.24
LTCEUR,20250819,202200,97.21,97.21,97.15,97.18
LTCEUR,20250819,202300,97.21,97.29,97.21,97.21
LTCEUR,20250819,202400,97.22,97.22,97.17,97.18
LTCEUR,20250819,202500,97.17,97.23,97.17,97.21
LTCEUR,20250819,202600,97.19,97.33,97.19,97.32
LTCEUR,20250819,202700,97.31,97.35,97.28,97.28
LTCEUR,20250819,202800,97.25,97.25,97.12,97.13
LTCEUR,20250819,202900,97.12,97.12,97.08,97.10
LTCEUR,20250819,203000,97.09,97.10,96.97,96.98
LTCEUR,20250819,203100,96.99,97.06,96.99,97.04
LTCEUR,20250819,203200,97.06,97.17,97.06,97.15
LTCEUR,20250819,203300,97.17,97.29,97.17,97.29
LTCEUR,20250819,203400,97.28,97.28,97.18,97.21
LTCEUR,20250819,203500,97.22,97.33,97.22,97.32
LTCEUR,20250819,203600,97.31,97.35,97.31,97.33
LTCEUR,20250819,203700,97.34,97.40,97.30,97.30
LTCEUR,20250819,203800,97.29,97.29,97.18,97.19
LTCEUR,20250819,203900,97.20,97.22,97.16,97.17
LTCEUR,20250819,204000,97.16,97.19,97.15,97.15
LTCEUR,20250819,204100,97.17,97.19,97.12,97.12
LTCEUR,20250819,204200,97.10,97.10,96.93,96.93
LTCEUR,20250819,204300,96.90,96.90,96.81,96.83
LTCEUR,20250819,204400,96.82,96.86,96.69,96.69
LTCEUR,20250819,204500,96.65,96.72,96.62,96.72
LTCEUR,20250819,204600,96.71,96.73,96.66,96.68
LTCEUR,20250819,204700,96.69,96.76,96.68,96.74
LTCEUR,20250819,204800,96.76,96.82,96.70,96.73
LTCEUR,20250819,204900,96.74,96.79,96.63,96.64
LTCEUR,20250819,205000,96.62,96.62,96.49,96.49
LTCEUR,20250819,205100,96.46,96.48,96.35,96.45
LTCEUR,20250819,205200,96.41,96.43,96.22,96.23
LTCEUR,20250819,205300,96.21,96.30,96.15,96.29
LTCEUR,20250819,205400,96.30,96.49,96.30,96.45
LTCEUR,20250819,205500,96.44,96.57,96.44,96.57
LTCEUR,20250819,205600,96.58,96.65,96.51,96.51
LTCEUR,20250819,205700,96.52,96.53,96.49,96.51
LTCEUR,20250819,205800,96.50,96.50,96.46,96.49
LTCEUR,20250819,205900,96.48,96.48,96.43,96.46
LTCEUR,20250819,210000,96.47,96.54,96.43,96.44
LTCEUR,20250819,210100,96.46,96.48,96.35,96.35
LTCEUR,20250819,210200,96.34,96.34,96.14,96.14
LTCEUR,20250819,210300,96.10,96.12,96.04,96.07
LTCEUR,20250819,210400,96.08,96.15,96.08,96.08
LTCEUR,20250819,210500,96.07,96.12,95.97,96.02
LTCEUR,20250819,210600,96.00,96.19,96.00,96.04
LTCEUR,20250819,210700,96.07,96.10,95.87,95.88
LTCEUR,20250819,210800,95.89,96.01,95.89,96.01
LTCEUR,20250819,210900,96.03,96.04,95.98,95.99
LTCEUR,20250819,211000,96.00,96.15,95.96,96.14
LTCEUR,20250819,211100,96.11,96.11,96.01,96.04
LTCEUR,20250819,211200,96.05,96.06,96.00,96.04
LTCEUR,20250819,211300,96.07,96.10,95.96,96.10
LTCEUR,20250819,211400,96.11,96.18,96.11,96.18
LTCEUR,20250819,211500,96.19,96.22,96.11,96.18
LTCEUR,20250819,211600,96.17,96.17,96.04,96.06
LTCEUR,20250819,211700,96.07,96.15,96.06,96.15
LTCEUR,20250819,211800,96.14,96.20,96.11,96.19
LTCEUR,20250819,211900,96.20,96.40,96.20,96.29
LTCEUR,20250819,212000,96.30,96.49,96.30,96.49
LTCEUR,20250819,212100,96.50,96.68,96.50,96.68
LTCEUR,20250819,212200,96.69,96.94,96.69,96.94
LTCEUR,20250819,212300,96.93,96.93,96.82,96.93
LTCEUR,20250819,212400,96.90,96.96,96.90,96.90
LTCEUR,20250819,212500,96.92,96.99,96.92,96.97
LTCEUR,20250819,212600,96.96,97.12,96.96,97.03
LTCEUR,20250819,212700,97.02,97.12,96.97,97.12
LTCEUR,20250819,212800,97.11,97.20,97.11,97.14
LTCEUR,20250819,212900,97.13,97.18,97.12,97.17
LTCEUR,20250819,213000,97.18,97.21,97.10,97.12
LTCEUR,20250819,213100,97.13,97.21,97.13,97.21
LTCEUR,20250819,213200,97.22,97.23,97.07,97.09
LTCEUR,20250819,213300,97.07,97.15,97.07,97.15
LTCEUR,20250819,213400,97.13,97.25,97.13,97.22
LTCEUR,20250819,213500,97.23,97.23,97.17,97.22
LTCEUR,20250819,213600,97.23,97.30,97.21,97.30
LTCEUR,20250819,213700,97.29,97.29,97.22,97.26
LTCEUR,20250819,213800,97.28,97.32,97.28,97.31
LTCEUR,20250819,213900,97.32,97.33,97.22,97.22
LTCEUR,20250819,214000,97.21,97.26,97.17,97.17
LTCEUR,20250819,214100,97.18,97.22,97.14,97.22
LTCEUR,20250819,214200,97.23,97.23,97.15,97.21
LTCEUR,20250819,214300,97.22,97.22,97.13,97.13
LTCEUR,20250819,214400,97.14,97.15,97.09,97.13
LTCEUR,20250819,214500,97.15,97.15,97.10,97.12
LTCEUR,20250819,214600,97.13,97.18,97.12,97.18
LTCEUR,20250819,214700,97.17,97.17,97.08,97.13
LTCEUR,20250819,214800,97.12,97.12,96.89,96.89
LTCEUR,20250819,214900,96.88,96.92,96.84,96.92
LTCEUR,20250819,215000,96.93,96.94,96.88,96.89
LTCEUR,20250819,215100,96.88,96.88,96.77,96.86
LTCEUR,20250819,215200,96.88,96.88,96.79,96.79
LTCEUR,20250819,215300,96.80,96.82,96.76,96.76
LTCEUR,20250819,215400,96.75,96.75,96.60,96.63
LTCEUR,20250819,215500,96.65,96.71,96.65,96.66
LTCEUR,20250819,215600,96.68,96.89,96.68,96.79
LTCEUR,20250819,215700,96.77,96.77,96.68,96.68
LTCEUR,20250819,215800,96.67,96.73,96.62,96.62
LTCEUR,20250819,215900,96.61,96.63,96.54,96.59
LTCEUR,20250819,220000,96.60,96.62,96.53,96.60
LTCEUR,20250819,220100,96.59,96.68,96.54,96.68
LTCEUR,20250819,220200,96.67,96.76,96.67,96.75
LTCEUR,20250819,220300,96.76,96.79,96.73,96.78
LTCEUR,20250819,220400,96.75,96.77,96.72,96.73
LTCEUR,20250819,220500,96.72,96.76,96.68,96.76
LTCEUR,20250819,220600,96.75,96.79,96.73,96.73
LTCEUR,20250819,220700,96.74,96.75,96.64,96.64
LTCEUR,20250819,220800,96.63,96.68,96.60,96.68
LTCEUR,20250819,220900,96.67,96.67,96.62,96.67
LTCEUR,20250819,221000,96.66,96.66,96.53,96.53
LTCEUR,20250819,221100,96.52,96.54,96.45,96.45
LTCEUR,20250819,221200,96.46,96.49,96.39,96.44
LTCEUR,20250819,221300,96.43,96.44,96.36,96.36
LTCEUR,20250819,221400,96.35,96.46,96.32,96.42
LTCEUR,20250819,221500,96.41,96.43,96.40,96.42
LTCEUR,20250819,221600,96.43,96.44,96.38,96.43
LTCEUR,20250819,221700,96.44,96.64,96.44,96.61
LTCEUR,20250819,221800,96.60,96.65,96.58,96.62
LTCEUR,20250819,221900,96.61,96.71,96.61,96.68
LTCEUR,20250819,222000,96.67,96.71,96.65,96.71
LTCEUR,20250819,222100,96.72,96.83,96.72,96.83
LTCEUR,20250819,222200,96.82,96.93,96.79,96.93
LTCEUR,20250819,222300,96.92,96.92,96.84,96.85
LTCEUR,20250819,222400,96.84,96.84,96.76,96.81
LTCEUR,20250819,222500,96.79,96.83,96.79,96.83
LTCEUR,20250819,222600,96.84,96.91,96.84,96.89
LTCEUR,20250819,222700,96.88,97.02,96.88,97.02
LTCEUR,20250819,222800,97.04,97.09,97.02,97.09
LTCEUR,20250819,222900,97.08,97.08,96.92,96.92
LTCEUR,20250819,223000,96.93,96.96,96.89,96.93
LTCEUR,20250819,223100,96.94,97.06,96.94,97.06
LTCEUR,20250819,223200,97.07,97.21,97.07,97.21
LTCEUR,20250819,223300,97.20,97.20,97.12,97.12
LTCEUR,20250819,223400,97.13,97.24,97.12,97.23
LTCEUR,20250819,223500,97.24,97.26,97.23,97.25
LTCEUR,20250819,223600,97.24,97.29,97.24,97.29
LTCEUR,20250819,223700,97.27,97.31,97.27,97.31
LTCEUR,20250819,223800,97.32,97.32,97.28,97.32
LTCEUR,20250819,223900,97.33,97.33,97.26,97.33
LTCEUR,20250819,224000,97.32,97.35,97.29,97.34
LTCEUR,20250819,224100,97.35,97.42,97.32,97.40
LTCEUR,20250819,224200,97.39,97.39,97.35,97.35
LTCEUR,20250819,224300,97.36,97.40,97.36,97.40
LTCEUR,20250819,224400,97.42,97.43,97.40,97.40
LTCEUR,20250819,224500,97.38,97.41,97.38,97.40
LTCEUR,20250819,224600,97.42,97.52,97.42,97.51
LTCEUR,20250819,224700,97.52,97.54,97.50,97.54
LTCEUR,20250819,224800,97.55,97.57,97.54,97.54
LTCEUR,20250819,224900,97.53,97.60,97.53,97.60
LTCEUR,20250819,225000,97.62,97.67,97.61,97.67
LTCEUR,20250819,225100,97.66,97.67,97.63,97.65
LTCEUR,20250819,225200,97.66,97.66,97.61,97.63
LTCEUR,20250819,225300,97.65,97.71,97.65,97.71
LTCEUR,20250819,225400,97.70,97.70,97.69,97.70
LTCEUR,20250819,225500,97.71,97.79,97.71,97.79
LTCEUR,20250819,225600,97.78,97.78,97.71,97.74
LTCEUR,20250819,225700,97.75,97.77,97.75,97.77
LTCEUR,20250819,225800,97.78,97.79,97.74,97.76
LTCEUR,20250819,225900,97.75,97.77,97.72,97.77
LTCEUR,20250819,230000,97.78,97.83,97.77,97.83
LTCEUR,20250819,230100,97.84,97.85,97.83,97.85
LTCEUR,20250819,230200,97.84,97.84,97.81,97.81
LTCEUR,20250819,230300,97.79,97.83,97.79,97.82
LTCEUR,20250819,230400,97.81,97.81,97.78,97.78
LTCEUR,20250819,230500,97.77,97.85,97.76,97.85
LTCEUR,20250819,230600,97.87,97.90,97.78,97.78
LTCEUR,20250819,230700,97.77,97.82,97.77,97.80
LTCEUR,20250819,230800,97.82,97.82,97.76,97.82
LTCEUR,20250819,230900,97.83,97.85,97.81,97.81
LTCEUR,20250819,231000,97.79,97.79,97.77,97.77
LTCEUR,20250819,231100,97.78,97.81,97.76,97.81
LTCEUR,20250819,231200,97.79,97.93,97.79,97.93
LTCEUR,20250819,231300,97.92,97.95,97.88,97.95
LTCEUR,20250819,231400,97.96,97.99,97.94,97.99
LTCEUR,20250819,231500,98.01,98.03,97.96,97.96
LTCEUR,20250819,231600,97.95,98.01,97.88,97.98
LTCEUR,20250819,231700,97.96,98.06,97.94,98.06
LTCEUR,20250819,231800,98.07,98.08,97.96,97.96
LTCEUR,20250819,231900,97.95,97.99,97.92,97.99
LTCEUR,20250819,232000,98.00,98.00,97.83,97.84
LTCEUR,20250819,232100,97.85,97.94,97.77,97.77
LTCEUR,20250819,232200,97.76,97.77,97.68,97.68
LTCEUR,20250819,232300,97.69,97.76,97.69,97.75
LTCEUR,20250819,232400,97.74,97.76,97.74,97.76
LTCEUR,20250819,232500,97.78,97.82,97.72,97.74
LTCEUR,20250819,232600,97.73,97.74,97.68,97.68
LTCEUR,20250819,232700,97.69,97.72,97.68,97.72
LTCEUR,20250819,232800,97.71,97.80,97.71,97.80
LTCEUR,20250819,232900,97.82,97.89,97.82,97.89
LTCEUR,20250819,233000,97.90,98.00,97.90,98.00
LTCEUR,20250819,233100,97.99,98.00,97.89,97.96
LTCEUR,20250819,233200,97.97,98.03,97.94,98.03
LTCEUR,20250819,233300,98.04,98.19,98.03,98.19
LTCEUR,20250819,233400,98.18,98.24,98.13,98.23
LTCEUR,20250819,233500,98.21,98.26,98.17,98.26
LTCEUR,20250819,233600,98.28,98.51,98.28,98.43
LTCEUR,20250819,233700,98.42,98.42,98.32,98.34
LTCEUR,20250819,233800,98.35,98.51,98.35,98.51
LTCEUR,20250819,233900,98.53,98.68,98.53,98.68
LTCEUR,20250819,234000,98.69,98.69,98.56,98.58
LTCEUR,20250819,234100,98.57,98.57,98.46,98.49
LTCEUR,20250819,234200,98.50,98.56,98.50,98.56
LTCEUR,20250819,234300,98.55,98.55,98.54,98.54
LTCEUR,20250819,234400,98.53,98.53,98.49,98.49
LTCEUR,20250819,234500,98.46,98.46,98.46,98.46
LTCEUR,20250819,234600,98.46,98.46,98.44,98.44
LTCEUR,20250819,234700,98.43,98.43,98.38,98.38
LTCEUR,20250819,234800,98.36,98.36,98.35,98.36
LTCEUR,20250819,234900,98.35,98.35,98.30,98.30
LTCEUR,20250819,235000,98.29,98.29,98.19,98.19
LTCEUR,20250819,235100,98.18,98.18,98.11,98.11
LTCEUR,20250819,235200,98.10,98.11,98.10,98.11
LTCEUR,20250819,235300,98.10,98.11,98.10,98.11
LTCEUR,20250819,235400,98.12,98.17,98.12,98.16
LTCEUR,20250819,235500,98.15,98.17,98.15,98.17
LTCEUR,20250819,235600,98.16,98.16,98.07,98.08
LTCEUR,20250819,235700,98.07,98.07,98.04,98.04
LTCEUR,20250819,235800,98.03,98.03,97.96,97.96
LTCEUR,20250819,235900,97.95,98.01,97.94,98.01
LTCEUR,20250820,000000,98.02,98.03,98.02,98.02
USXUSD,20250819,000100,98.10,98.10,98.10,98.10
USXUSD,20250819,000200,98.10,98.10,98.09,98.09
USXUSD,20250819,000300,98.09,98.10,98.09,98.10
USXUSD,20250819,000400,98.10,98.10,98.10,98.10
USXUSD,20250819,000500,98.10,98.10,98.09,98.09
USXUSD,20250819,000600,98.08,98.08,98.05,98.05
USXUSD,20250819,000700,98.05,98.05,98.05,98.05
USXUSD,20250819,000800,98.05,98.05,98.03,98.03
USXUSD,20250819,000900,98.03,98.03,98.01,98.02
USXUSD,20250819,001000,98.02,98.03,98.02,98.03
USXUSD,20250819,001100,98.03,98.03,98.03,98.03
USXUSD,20250819,001200,98.03,98.03,98.03,98.03
USXUSD,20250819,001300,98.03,98.03,98.03,98.03
USXUSD,20250819,001400,98.03,98.03,98.02,98.02
USXUSD,20250819,001500,98.02,98.04,98.02,98.04
USXUSD,20250819,001600,98.04,98.04,98.04,98.04
USXUSD,20250819,001700,98.04,98.04,98.04,98.04
USXUSD,20250819,001800,98.04,98.05,98.04,98.05
USXUSD,20250819,001900,98.05,98.05,98.05,98.05
USXUSD,20250819,002000,98.05,98.06,98.05,98.06
USXUSD,20250819,002100,98.06,98.06,98.06,98.06
USXUSD,20250819,002200,98.06,98.06,98.06,98.06
USXUSD,20250819,002300,98.06,98.07,98.06,98.07
USXUSD,20250819,002400,98.07,98.08,98.07,98.08
USXUSD,20250819,002500,98.08,98.08,98.06,98.06
USXUSD,20250819,002600,98.06,98.06,98.06,98.06
USXUSD,20250819,002700,98.06,98.06,98.06,98.06
USXUSD,20250819,002800,98.06,98.07,98.06,98.07
USXUSD,20250819,002900,98.07,98.07,98.06,98.06
USXUSD,20250819,003000,98.06,98.07,98.06,98.07
USXUSD,20250819,003100,98.07,98.07,98.07,98.07
USXUSD,20250819,003200,98.07,98.07,98.07,98.07
USXUSD,20250819,003300,98.07,98.07,98.06,98.07
USXUSD,20250819,003400,98.08,98.08,98.08,98.08
USXUSD,20250819,003500,98.08,98.08,98.08,98.08
USXUSD,20250819,003600,98.08,98.08,98.08,98.08
USXUSD,20250819,003700,98.07,98.07,98.07,98.07
USXUSD,20250819,003800,98.07,98.07,98.07,98.07
USXUSD,20250819,003900,98.07,98.07,98.07,98.07
USXUSD,20250819,004000,98.07,98.07,98.07,98.07
USXUSD,20250819,004100,98.07,98.07,98.07,98.07
USXUSD,20250819,004200,98.06,98.07,98.06,98.07
USXUSD,20250819,004300,98.06,98.07,98.06,98.07
USXUSD,20250819,004400,98.07,98.07,98.07,98.07
USXUSD,20250819,004500,98.07,98.07,98.07,98.07
USXUSD,20250819,004600,98.07,98.07,98.07,98.07
USXUSD,20250819,004700,98.07,98.07,98.07,98.07
USXUSD,20250819,004800,98.07,98.07,98.07,98.07
USXUSD,20250819,004900,98.07,98.07,98.07,98.07
USXUSD,20250819,005000,98.07,98.07,98.07,98.07
USXUSD,20250819,005100,98.07,98.07,98.06,98.06
USXUSD,20250819,005200,98.06,98.07,98.06,98.07
USXUSD,20250819,005300,98.07,98.07,98.07,98.07
USXUSD,20250819,005400,98.07,98.07,98.07,98.07
USXUSD,20250819,005500,98.07,98.07,98.07,98.07
USXUSD,20250819,005600,98.07,98.07,98.07,98.07
USXUSD,20250819,005700,98.07,98.07,98.07,98.07
USXUSD,20250819,005800,98.07,98.07,98.06,98.06
USXUSD,20250819,005900,98.06,98.06,98.06,98.06
USXUSD,20250819,010000,98.06,98.07,98.06,98.07
USXUSD,20250819,010100,98.07,98.07,98.06,98.07
USXUSD,20250819,010200,98.07,98.07,98.07,98.07
USXUSD,20250819,010300,98.07,98.07,98.07,98.07
USXUSD,20250819,010400,98.07,98.09,98.07,98.09
USXUSD,20250819,010500,98.09,98.09,98.08,98.09
USXUSD,20250819,010600,98.09,98.09,98.09,98.09
USXUSD,20250819,010700,98.09,98.09,98.08,98.09
USXUSD,20250819,010800,98.08,98.09,98.08,98.08
USXUSD,20250819,010900,98.08,98.08,98.08,98.08
USXUSD,20250819,011000,98.08,98.09,98.08,98.09
USXUSD,20250819,011100,98.09,98.09,98.09,98.09
USXUSD,20250819,011200,98.09,98.09,98.09,98.09
USXUSD,20250819,011300,98.09,98.09,98.09,98.09
USXUSD,20250819,011400,98.09,98.10,98.09,98.10
USXUSD,20250819,011500,98.10,98.10,98.10,98.10
USXUSD,20250819,011600,98.10,98.10,98.10,98.10
USXUSD,20250819,011700,98.10,98.11,98.10,98.11
USXUSD,20250819,011800,98.11,98.11,98.11,98.11
USXUSD,20250819,011900,98.11,98.11,98.11,98.11
USXUSD,20250819,012000,98.11,98.11,98.10,98.10
USXUSD,20250819,012100,98.10,98.10,98.10,98.10
USXUSD,20250819,012200,98.10,98.10,98.10,98.10
USXUSD,20250819,012300,98.10,98.10,98.10,98.10
USXUSD,20250819,012400,98.10,98.10,98.09,98.09
USXUSD,20250819,012500,98.09,98.09,98.09,98.09
USXUSD,20250819,012600,98.09,98.09,98.09,98.09
USXUSD,20250819,012700,98.09,98.09,98.09,98.09
USXUSD,20250819,012800,98.09,98.10,98.09,98.10
USXUSD,20250819,012900,98.10,98.10,98.10,98.10
USXUSD,20250819,013000,98.10,98.10,98.10,98.10
USXUSD,20250819,013100,98.10,98.10,98.10,98.10
USXUSD,20250819,013200,98.10,98.11,98.10,98.11
USXUSD,20250819,013300,98.11,98.11,98.11,98.11
USXUSD,20250819,013400,98.11,98.11,98.11,98.11
USXUSD,20250819,013500,98.11,98.12,98.11,98.12
USXUSD,20250819,013600,98.12,98.12,98.11,98.11
USXUSD,20250819,013700,98.12,98.12,98.11,98.12
USXUSD,20250819,013800,98.12,98.12,98.11,98.11
USXUSD,20250819,013900,98.12,98.12,98.11,98.11
USXUSD,20250819,014000,98.11,98.11,98.11,98.11
USXUSD,20250819,014100,98.11,98.11,98.11,98.11
USXUSD,20250819,014200,98.11,98.11,98.11,98.11
USXUSD,20250819,014300,98.11,98.11,98.10,98.10
USXUSD,20250819,014400,98.10,98.10,98.10,98.10
USXUSD,20250819,014500,98.10,98.10,98.09,98.09
USXUSD,20250819,014600,98.09,98.09,98.09,98.09
USXUSD,20250819,014700,98.09,98.09,98.09,98.09
USXUSD,20250819,014800,98.09,98.09,98.08,98.08
USXUSD,20250819,014900,98.08,98.08,98.07,98.07
USXUSD,20250819,015000,98.07,98.08,98.07,98.08
USXUSD,20250819,015100,98.08,98.08,98.07,98.07
USXUSD,20250819,015200,98.07,98.07,98.07,98.07
USXUSD,20250819,015300,98.07,98.08,98.07,98.08
USXUSD,20250819,015400,98.08,98.08,98.07,98.07
USXUSD,20250819,015500,98.07,98.07,98.07,98.07
USXUSD,20250819,015600,98.07,98.07,98.07,98.07
USXUSD,20250819,015700,98.07,98.08,98.07,98.08
USXUSD,20250819,015800,98.08,98.08,98.08,98.08
USXUSD,20250819,015900,98.08,98.08,98.08,98.08
USXUSD,20250819,020000,98.08,98.08,98.08,98.08
USXUSD,20250819,020100,98.08,98.08,98.07,98.08
USXUSD,20250819,020200,98.08,98.08,98.08,98.08
USXUSD,20250819,020300,98.08,98.08,98.08,98.08
USXUSD,20250819,020400,98.08,98.08,98.08,98.08
USXUSD,20250819,020500,98.08,98.09,98.08,98.09
USXUSD,20250819,020600,98.09,98.10,98.09,98.09
USXUSD,20250819,020700,98.10,98.10,98.10,98.10
USXUSD,20250819,020800,98.10,98.10,98.10,98.10
USXUSD,20250819,020900,98.10,98.10,98.10,98.10
USXUSD,20250819,021000,98.10,98.10,98.09,98.09
USXUSD,20250819,021100,98.09,98.09,98.09,98.09
USXUSD,20250819,021200,98.08,98.08,98.07,98.07
USXUSD,20250819,021300,98.07,98.07,98.06,98.06
USXUSD,20250819,021400,98.06,98.06,98.06,98.06
USXUSD,20250819,021500,98.06,98.07,98.06,98.07
USXUSD,20250819,021600,98.06,98.06,98.06,98.06
USXUSD,20250819,021700,98.06,98.06,98.05,98.06
USXUSD,20250819,021800,98.06,98.07,98.06,98.07
USXUSD,20250819,021900,98.07,98.08,98.07,98.08
USXUSD,20250819,022000,98.08,98.08,98.07,98.07
USXUSD,20250819,022100,98.07,98.08,98.07,98.08
USXUSD,20250819,022200,98.07,98.08,98.07,98.08
USXUSD,20250819,022300,98.08,98.09,98.08,98.08
USXUSD,20250819,022400,98.08,98.08,98.08,98.08
USXUSD,20250819,022500,98.08,98.08,98.08,98.08
USXUSD,20250819,022600,98.08,98.08,98.08,98.08
USXUSD,20250819,022700,98.08,98.08,98.08,98.08
USXUSD,20250819,022800,98.08,98.08,98.07,98.07
USXUSD,20250819,022900,98.07,98.07,98.07,98.07
USXUSD,20250819,023000,98.07,98.08,98.07,98.08
USXUSD,20250819,023100,98.08,98.08,98.08,98.08
USXUSD,20250819,023200,98.08,98.08,98.08,98.08
USXUSD,20250819,023300,98.09,98.09,98.08,98.08
USXUSD,20250819,023400,98.08,98.08,98.07,98.07
USXUSD,20250819,023500,98.08,98.08,98.08,98.08
USXUSD,20250819,023600,98.08,98.08,98.08,98.08
USXUSD,20250819,023700,98.08,98.08,98.08,98.08
USXUSD,20250819,023800,98.08,98.09,98.08,98.09
USXUSD,20250819,023900,98.09,98.09,98.09,98.09
USXUSD,20250819,024000,98.09,98.10,98.09,98.10
USXUSD,20250819,024100,98.10,98.10,98.09,98.10
USXUSD,20250819,024200,98.10,98.10,98.10,98.10
USXUSD,20250819,024300,98.10,98.11,98.10,98.11
USXUSD,20250819,024400,98.11,98.11,98.11,98.11
USXUSD,20250819,024500,98.11,98.12,98.11,98.11
USXUSD,20250819,024600,98.11,98.11,98.10,98.10
USXUSD,20250819,024700,98.10,98.10,98.10,98.10
USXUSD,20250819,024800,98.11,98.11,98.11,98.11
USXUSD,20250819,024900,98.11,98.11,98.11,98.11
USXUSD,20250819,025000,98.11,98.11,98.11,98.11
USXUSD,20250819,025100,98.11,98.12,98.11,98.12
USXUSD,20250819,025200,98.12,98.12,98.12,98.12
USXUSD,20250819,025300,98.13,98.13,98.13,98.13
USXUSD,20250819,025400,98.13,98.13,98.13,98.13
USXUSD,20250819,025500,98.13,98.14,98.12,98.14
USXUSD,20250819,025600,98.14,98.14,98.13,98.14
USXUSD,20250819,025700,98.14,98.14,98.14,98.14
USXUSD,20250819,025800,98.14,98.14,98.13,98.13
USXUSD,20250819,025900,98.13,98.13,98.13,98.13
USXUSD,20250819,030000,98.12,98.12,98.12,98.12
USXUSD,20250819,030100,98.12,98.12,98.11,98.11
USXUSD,20250819,030200,98.11,98.11,98.10,98.10
USXUSD,20250819,030300,98.10,98.10,98.10,98.10
USXUSD,20250819,030400,98.10,98.10,98.10,98.10
USXUSD,20250819,030500,98.10,98.11,98.10,98.10
USXUSD,20250819,030600,98.10,98.11,98.10,98.11
USXUSD,20250819,030700,98.11,98.11,98.10,98.10
USXUSD,20250819,030800,98.10,98.11,98.10,98.11
USXUSD,20250819,030900,98.10,98.11,98.10,98.11
USXUSD,20250819,031000,98.11,98.11,98.11,98.11
USXUSD,20250819,031100,98.11,98.11,98.10,98.10
USXUSD,20250819,031200,98.10,98.11,98.10,98.11
USXUSD,20250819,031300,98.10,98.10,98.10,98.10
USXUSD,20250819,031400,98.10,98.10,98.10,98.10
USXUSD,20250819,031500,98.10,98.12,98.10,98.12
USXUSD,20250819,031600,98.12,98.12,98.12,98.12
USXUSD,20250819,031700,98.12,98.12,98.12,98.12
USXUSD,20250819,031800,98.12,98.12,98.12,98.12
USXUSD,20250819,031900,98.13,98.13,98.13,98.13
USXUSD,20250819,032000,98.13,98.14,98.13,98.14
USXUSD,20250819,032100,98.14,98.14,98.14,98.14
USXUSD,20250819,032200,98.14,98.14,98.14,98.14
USXUSD,20250819,032300,98.14,98.14,98.13,98.13
USXUSD,20250819,032400,98.13,98.14,98.13,98.14
USXUSD,20250819,032500,98.14,98.17,98.14,98.17
USXUSD,20250819,032600,98.17,98.17,98.17,98.17
USXUSD,20250819,032700,98.17,98.17,98.17,98.17
USXUSD,20250819,032800,98.17,98.17,98.17,98.17
USXUSD,20250819,032900,98.17,98.18,98.17,98.18
USXUSD,20250819,033000,98.18,98.23,98.18,98.23
USXUSD,20250819,033100,98.23,98.24,98.22,98.22
USXUSD,20250819,033200,98.22,98.26,98.22,98.26
USXUSD,20250819,033300,98.27,98.27,98.26,98.26
USXUSD,20250819,033400,98.25,98.25,98.25,98.25
USXUSD,20250819,033500,98.25,98.25,98.24,98.24
USXUSD,20250819,033600,98.24,98.24,98.22,98.23
USXUSD,20250819,033700,98.23,98.23,98.22,98.22
USXUSD,20250819,033800,98.22,98.22,98.21,98.21
USXUSD,20250819,033900,98.22,98.23,98.22,98.22
USXUSD,20250819,034000,98.21,98.21,98.21,98.21
USXUSD,20250819,034100,98.20,98.21,98.20,98.21
USXUSD,20250819,034200,98.21,98.21,98.20,98.20
USXUSD,20250819,034300,98.20,98.20,98.19,98.19
USXUSD,20250819,034400,98.19,98.19,98.18,98.19
USXUSD,20250819,034500,98.19,98.19,98.18,98.18
USXUSD,20250819,034600,98.18,98.18,98.16,98.16
USXUSD,20250819,034700,98.16,98.16,98.15,98.15
USXUSD,20250819,034800,98.15,98.15,98.15,98.15
USXUSD,20250819,034900,98.15,98.17,98.15,98.17
USXUSD,20250819,035000,98.17,98.17,98.16,98.16
USXUSD,20250819,035100,98.16,98.16,98.15,98.15
USXUSD,20250819,035200,98.15,98.17,98.15,98.17
USXUSD,20250819,035300,98.16,98.17,98.16,98.17
USXUSD,20250819,035400,98.17,98.17,98.17,98.17
USXUSD,20250819,035500,98.16,98.16,98.16,98.16
USXUSD,20250819,035600,98.16,98.17,98.16,98.17
USXUSD,20250819,035700,98.17,98.17,98.17,98.17
USXUSD,20250819,035800,98.18,98.18,98.17,98.17
USXUSD,20250819,035900,98.16,98.16,98.16,98.16
USXUSD,20250819,040000,98.17,98.17,98.17,98.17
USXUSD,20250819,040100,98.18,98.19,98.18,98.19
USXUSD,20250819,040200,98.19,98.19,98.19,98.19
USXUSD,20250819,040300,98.19,98.19,98.17,98.18
USXUSD,20250819,040400,98.18,98.18,98.18,98.18
USXUSD,20250819,040500,98.18,98.19,98.18,98.18
USXUSD,20250819,040600,98.18,98.18,98.18,98.18
USXUSD,20250819,040700,98.18,98.18,98.18,98.18
USXUSD,20250819,040800,98.18,98.18,98.18,98.18
USXUSD,20250819,040900,98.17,98.17,98.17,98.17
USXUSD,20250819,041000,98.17,98.17,98.16,98.16
USXUSD,20250819,041100,98.16,98.17,98.16,98.17
USXUSD,20250819,041200,98.17,98.17,98.15,98.15
USXUSD,20250819,041300,98.15,98.15,98.15,98.15
USXUSD,20250819,041400,98.14,98.14,98.14,98.14
USXUSD,20250819,041500,98.14,98.14,98.14,98.14
USXUSD,20250819,041600,98.14,98.14,98.13,98.14
USXUSD,20250819,041700,98.13,98.14,98.13,98.14
USXUSD,20250819,041800,98.14,98.15,98.14,98.15
USXUSD,20250819,041900,98.15,98.15,98.15,98.15
USXUSD,20250819,042000,98.16,98.16,98.16,98.16
USXUSD,20250819,042100,98.16,98.16,98.14,98.14
USXUSD,20250819,042200,98.14,98.14,98.14,98.14
USXUSD,20250819,042300,98.14,98.15,98.14,98.15
USXUSD,20250819,042400,98.15,98.15,98.15,98.15
USXUSD,20250819,042500,98.15,98.15,98.15,98.15
USXUSD,20250819,042600,98.14,98.14,98.14,98.14
USXUSD,20250819,042700,98.14,98.15,98.14,98.15
USXUSD,20250819,042800,98.15,98.16,98.15,98.16
USXUSD,20250819,042900,98.16,98.16,98.15,98.16
USXUSD,20250819,043000,98.16,98.16,98.16,98.16
USXUSD,20250819,043100,98.16,98.16,98.16,98.16
USXUSD,20250819,043200,98.16,98.16,98.15,98.15
USXUSD,20250819,043300,98.15,98.15,98.15,98.15
USXUSD,20250819,043400,98.15,98.15,98.15,98.15
USXUSD,20250819,043500,98.15,98.15,98.14,98.15
USXUSD,20250819,043600,98.15,98.15,98.15,98.15
USXUSD,20250819,043700,98.15,98.16,98.15,98.16
USXUSD,20250819,043800,98.16,98.16,98.16,98.16
USXUSD,20250819,043900,98.16,98.16,98.16,98.16
USXUSD,20250819,044000,98.16,98.17,98.16,98.17
USXUSD,20250819,044100,98.17,98.17,98.17,98.17
USXUSD,20250819,044200,98.17,98.17,98.17,98.17
USXUSD,20250819,044300,98.17,98.17,98.17,98.17
USXUSD,20250819,044400,98.16,98.16,98.16,98.16
USXUSD,20250819,044500,98.16,98.16,98.15,98.15
USXUSD,20250819,044600,98.15,98.16,98.15,98.16
USXUSD,20250819,044700,98.16,98.17,98.16,98.16
USXUSD,20250819,044800,98.16,98.16,98.16,98.16
USXUSD,20250819,044900,98.16,98.17,98.16,98.17
USXUSD,20250819,045000,98.17,98.17,98.16,98.16
USXUSD,20250819,045100,98.16,98.16,98.16,98.16
USXUSD,20250819,045200,98.16,98.16,98.15,98.15
USXUSD,20250819,045300,98.15,98.15,98.15,98.15
USXUSD,20250819,045400,98.15,98.16,98.15,98.16
USXUSD,20250819,045500,98.16,98.16,98.16,98.16
USXUSD,20250819,045600,98.16,98.16,98.16,98.16
USXUSD,20250819,045700,98.16,98.16,98.16,98.16
USXUSD,20250819,045800,98.16,98.17,98.16,98.17
USXUSD,20250819,045900,98.17,98.17,98.17,98.17
USXUSD,20250819,050000,98.17,98.17,98.16,98.16
USXUSD,20250819,050100,98.16,98.16,98.15,98.15
USXUSD,20250819,050200,98.16,98.16,98.16,98.16
USXUSD,20250819,050300,98.16,98.18,98.16,98.18
USXUSD,20250819,050400,98.18,98.18,98.17,98.17
USXUSD,20250819,050500,98.17,98.17,98.17,98.17
USXUSD,20250819,050600,98.16,98.16,98.16,98.16
USXUSD,20250819,050700,98.16,98.16,98.15,98.15
USXUSD,20250819,050800,98.15,98.16,98.15,98.16
USXUSD,20250819,050900,98.16,98.16,98.16,98.16
USXUSD,20250819,051000,98.15,98.15,98.15,98.15
USXUSD,20250819,051100,98.15,98.15,98.15,98.15
USXUSD,20250819,051200,98.15,98.15,98.15,98.15
USXUSD,20250819,051300,98.15,98.15,98.14,98.15
USXUSD,20250819,051400,98.15,98.15,98.15,98.15
USXUSD,20250819,051500,98.15,98.15,98.15,98.15
USXUSD,20250819,051600,98.14,98.14,98.14,98.14
USXUSD,20250819,051700,98.14,98.14,98.14,98.14
USXUSD,20250819,051800,98.14,98.14,98.14,98.14
USXUSD,20250819,051900,98.14,98.14,98.14,98.14
USXUSD,20250819,052000,98.14,98.14,98.14,98.14
USXUSD,20250819,052100,98.15,98.15,98.14,98.14
USXUSD,20250819,052200,98.14,98.14,98.14,98.14
USXUSD,20250819,052300,98.14,98.15,98.14,98.15
USXUSD,20250819,052400,98.14,98.14,98.14,98.14
USXUSD,20250819,052500,98.14,98.14,98.14,98.14
USXUSD,20250819,052600,98.14,98.14,98.13,98.13
USXUSD,20250819,052700,98.13,98.13,98.13,98.13
USXUSD,20250819,052800,98.13,98.13,98.13,98.13
USXUSD,20250819,052900,98.13,98.13,98.13,98.13
USXUSD,20250819,053000,98.13,98.13,98.13,98.13
USXUSD,20250819,053100,98.13,98.13,98.13,98.13
USXUSD,20250819,053200,98.13,98.13,98.12,98.12
USXUSD,20250819,053300,98.12,98.12,98.12,98.12
USXUSD,20250819,053400,98.12,98.13,98.12,98.13
USXUSD,20250819,053500,98.13,98.13,98.13,98.13
USXUSD,20250819,053600,98.13,98.13,98.12,98.12
USXUSD,20250819,053700,98.12,98.13,98.12,98.13
USXUSD,20250819,053800,98.13,98.13,98.13,98.13
USXUSD,20250819,053900,98.13,98.13,98.12,98.13
USXUSD,20250819,054000,98.13,98.13,98.12,98.12
USXUSD,20250819,054100,98.12,98.12,98.12,98.12
USXUSD,20250819,054200,98.12,98.13,98.12,98.13
USXUSD,20250819,054300,98.12,98.12,98.12,98.12
USXUSD,20250819,054400,98.12,98.13,98.12,98.13
USXUSD,20250819,054500,98.13,98.13,98.13,98.13
USXUSD,20250819,054600,98.13,98.13,98.13,98.13
USXUSD,20250819,054700,98.12,98.13,98.12,98.13
USXUSD,20250819,054800,98.13,98.14,98.13,98.14
USXUSD,20250819,054900,98.14,98.14,98.14,98.14
USXUSD,20250819,055000,98.14,98.14,98.14,98.14
USXUSD,20250819,055100,98.15,98.15,98.14,98.15
USXUSD,20250819,055200,98.15,98.15,98.15,98.15
USXUSD,20250819,055300,98.15,98.15,98.14,98.14
USXUSD,20250819,055400,98.14,98.14,98.13,98.13
USXUSD,20250819,055500,98.13,98.13,98.13,98.13
USXUSD,20250819,055600,98.13,98.13,98.13,98.13
USXUSD,20250819,055700,98.13,98.13,98.13,98.13
USXUSD,20250819,055800,98.14,98.14,98.14,98.14
USXUSD,20250819,055900,98.14,98.14,98.14,98.14
USXUSD,20250819,060000,98.14,98.15,98.14,98.15
USXUSD,20250819,060100,98.15,98.16,98.15,98.16
USXUSD,20250819,060200,98.16,98.16,98.15,98.16
USXUSD,20250819,060300,98.16,98.16,98.16,98.16
USXUSD,20250819,060400,98.16,98.16,98.15,98.16
USXUSD,20250819,060500,98.16,98.16,98.15,98.15
USXUSD,20250819,060600,98.15,98.15,98.15,98.15
USXUSD,20250819,060700,98.15,98.15,98.15,98.15
USXUSD,20250819,060800,98.14,98.14,98.14,98.14
USXUSD,20250819,060900,98.14,98.14,98.14,98.14
USXUSD,20250819,061000,98.14,98.14,98.14,98.14
USXUSD,20250819,061100,98.14,98.14,98.13,98.13
USXUSD,20250819,061200,98.13,98.14,98.13,98.14
USXUSD,20250819,061300,98.14,98.14,98.14,98.14
USXUSD,20250819,061400,98.14,98.14,98.14,98.14
USXUSD,20250819,061500,98.14,98.15,98.14,98.15
USXUSD,20250819,061600,98.15,98.15,98.15,98.15
USXUSD,20250819,061700,98.15,98.15,98.14,98.14
USXUSD,20250819,061800,98.14,98.14,98.13,98.13
USXUSD,20250819,061900,98.12,98.12,98.12,98.12
USXUSD,20250819,062000,98.12,98.12,98.12,98.12
USXUSD,20250819,062100,98.12,98.12,98.12,98.12
USXUSD,20250819,062200,98.12,98.12,98.12,98.12
USXUSD,20250819,062300,98.12,98.12,98.12,98.12
USXUSD,20250819,062400,98.12,98.12,98.12,98.12
USXUSD,20250819,062500,98.12,98.12,98.12,98.12
USXUSD,20250819,062600,98.12,98.13,98.12,98.13
USXUSD,20250819,062700,98.13,98.13,98.13,98.13
USXUSD,20250819,062800,98.13,98.13,98.13,98.13
USXUSD,20250819,062900,98.13,98.14,98.13,98.14
USXUSD,20250819,063000,98.14,98.14,98.14,98.14
USXUSD,20250819,063100,98.13,98.13,98.13,98.13
USXUSD,20250819,063200,98.13,98.13,98.13,98.13
USXUSD,20250819,063300,98.13,98.13,98.13,98.13
USXUSD,20250819,063400,98.13,98.13,98.13,98.13
USXUSD,20250819,063500,98.13,98.13,98.12,98.12
USXUSD,20250819,063600,98.12,98.13,98.12,98.13
USXUSD,20250819,063700,98.13,98.14,98.13,98.13
USXUSD,20250819,063800,98.13,98.14,98.13,98.14
USXUSD,20250819,063900,98.14,98.14,98.14,98.14
USXUSD,20250819,064000,98.14,98.14,98.14,98.14
USXUSD,20250819,064100,98.14,98.14,98.14,98.14
USXUSD,20250819,064200,98.15,98.15,98.14,98.14
USXUSD,20250819,064300,98.14,98.14,98.13,98.13
USXUSD,20250819,064400,98.13,98.13,98.12,98.12
USXUSD,20250819,064500,98.12,98.12,98.12,98.12
USXUSD,20250819,064600,98.12,98.12,98.12,98.12
USXUSD,20250819,064700,98.12,98.12,98.12,98.12
USXUSD,20250819,064800,98.12,98.12,98.12,98.12
USXUSD,20250819,064900,98.13,98.13,98.13,98.13
USXUSD,20250819,065000,98.13,98.13,98.12,98.12
USXUSD,20250819,065100,98.12,98.12,98.12,98.12
USXUSD,20250819,065200,98.12,98.12,98.11,98.11
USXUSD,20250819,065300,98.11,98.11,98.11,98.11
USXUSD,20250819,065400,98.11,98.11,98.11,98.11
USXUSD,20250819,065500,98.11,98.11,98.10,98.10
USXUSD,20250819,065600,98.10,98.11,98.10,98.11
USXUSD,20250819,065700,98.11,98.11,98.11,98.11
USXUSD,20250819,065800,98.11,98.11,98.11,98.11
USXUSD,20250819,065900,98.11,98.11,98.10,98.10
USXUSD,20250819,070000,98.10,98.10,98.10,98.10
USXUSD,20250819,070100,98.10,98.10,98.10,98.10
USXUSD,20250819,070200,98.09,98.10,98.09,98.10
USXUSD,20250819,070300,98.09,98.09,98.09,98.09
USXUSD,20250819,070400,98.09,98.09,98.09,98.09
USXUSD,20250819,070500,98.09,98.09,98.09,98.09
USXUSD,20250819,070600,98.09,98.09,98.08,98.08
USXUSD,20250819,070700,98.08,98.08,98.08,98.08
USXUSD,20250819,070800,98.08,98.08,98.08,98.08
USXUSD,20250819,070900,98.08,98.09,98.08,98.09
USXUSD,20250819,071000,98.09,98.09,98.09,98.09
USXUSD,20250819,071100,98.09,98.09,98.09,98.09
USXUSD,20250819,071200,98.09,98.09,98.09,98.09
USXUSD,20250819,071300,98.08,98.08,98.08,98.08
USXUSD,20250819,071400,98.08,98.08,98.08,98.08
USXUSD,20250819,071500,98.08,98.09,98.08,98.09
USXUSD,20250819,071600,98.09,98.09,98.09,98.09
USXUSD,20250819,071700,98.09,98.09,98.09,98.09
USXUSD,20250819,071800,98.08,98.08,98.08,98.08
USXUSD,20250819,071900,98.08,98.09,98.08,98.09
USXUSD,20250819,072000,98.09,98.09,98.09,98.09
USXUSD,20250819,072100,98.09,98.09,98.09,98.09
USXUSD,20250819,072200,98.09,98.09,98.09,98.09
USXUSD,20250819,072300,98.09,98.10,98.09,98.10
USXUSD,20250819,072400,98.09,98.09,98.09,98.09
USXUSD,20250819,072500,98.09,98.09,98.09,98.09
USXUSD,20250819,072600,98.09,98.09,98.09,98.09
USXUSD,20250819,072700,98.09,98.09,98.08,98.08
USXUSD,20250819,072800,98.09,98.09,98.08,98.08
USXUSD,20250819,072900,98.08,98.08,98.08,98.08
USXUSD,20250819,073000,98.08,98.08,98.07,98.07
USXUSD,20250819,073100,98.07,98.07,98.07,98.07
USXUSD,20250819,073200,98.07,98.08,98.07,98.08
USXUSD,20250819,073300,98.08,98.08,98.08,98.08
USXUSD,20250819,073400,98.08,98.08,98.08,98.08
USXUSD,20250819,073500,98.08,98.08,98.08,98.08
USXUSD,20250819,073600,98.08,98.09,98.08,98.09
USXUSD,20250819,073700,98.09,98.09,98.08,98.08
USXUSD,20250819,073800,98.08,98.08,98.08,98.08
USXUSD,20250819,073900,98.08,98.08,98.08,98.08
USXUSD,20250819,074000,98.08,98.08,98.08,98.08
USXUSD,20250819,074100,98.08,98.08,98.08,98.08
USXUSD,20250819,074200,98.08,98.08,98.08,98.08
USXUSD,20250819,074300,98.08,98.08,98.08,98.08
USXUSD,20250819,074400,98.08,98.08,98.08,98.08
USXUSD,20250819,074500,98.08,98.08,98.08,98.08
USXUSD,20250819,074600,98.08,98.08,98.07,98.07
USXUSD,20250819,074700,98.07,98.08,98.07,98.08
USXUSD,20250819,074800,98.08,98.10,98.08,98.10
USXUSD,20250819,074900,98.10,98.11,98.10,98.11
USXUSD,20250819,075000,98.11,98.11,98.11,98.11
USXUSD,20250819,075100,98.11,98.12,98.11,98.12
USXUSD,20250819,075200,98.12,98.12,98.12,98.12
USXUSD,20250819,075300,98.13,98.13,98.13,98.13
USXUSD,20250819,075400,98.13,98.13,98.13,98.13
USXUSD,20250819,075500,98.13,98.13,98.12,98.12
USXUSD,20250819,075600,98.12,98.12,98.11,98.11
USXUSD,20250819,075700,98.11,98.13,98.11,98.13
USXUSD,20250819,075800,98.13,98.14,98.13,98.13
USXUSD,20250819,075900,98.13,98.14,98.13,98.14
USXUSD,20250819,080000,98.14,98.14,98.13,98.13
USXUSD,20250819,080100,98.13,98.15,98.12,98.15
USXUSD,20250819,080200,98.15,98.16,98.15,98.15
USXUSD,20250819,080300,98.15,98.15,98.14,98.14
USXUSD,20250819,080400,98.13,98.14,98.11,98.12
USXUSD,20250819,080500,98.12,98.12,98.12,98.12
USXUSD,20250819,080600,98.13,98.13,98.12,98.13
USXUSD,20250819,080700,98.13,98.14,98.13,98.14
USXUSD,20250819,080800,98.14,98.14,98.13,98.14
USXUSD,20250819,080900,98.14,98.14,98.13,98.13
USXUSD,20250819,081000,98.12,98.14,98.11,98.14
USXUSD,20250819,081100,98.14,98.14,98.13,98.13
USXUSD,20250819,081200,98.13,98.13,98.12,98.12
USXUSD,20250819,081300,98.12,98.12,98.12,98.12
USXUSD,20250819,081400,98.12,98.13,98.12,98.13
USXUSD,20250819,081500,98.13,98.13,98.12,98.12
USXUSD,20250819,081600,98.12,98.12,98.12,98.12
USXUSD,20250819,081700,98.12,98.12,98.12,98.12
USXUSD,20250819,081800,98.13,98.13,98.11,98.11
USXUSD,20250819,081900,98.13,98.14,98.13,98.13
USXUSD,20250819,082000,98.13,98.13,98.12,98.12
USXUSD,20250819,082100,98.12,98.13,98.12,98.13
USXUSD,20250819,082200,98.13,98.13,98.12,98.12
USXUSD,20250819,082300,98.12,98.13,98.12,98.12
USXUSD,20250819,082400,98.12,98.12,98.12,98.12
USXUSD,20250819,082500,98.12,98.12,98.11,98.11
USXUSD,20250819,082600,98.11,98.11,98.10,98.10
USXUSD,20250819,082700,98.10,98.11,98.09,98.11
USXUSD,20250819,082800,98.11,98.11,98.10,98.10
USXUSD,20250819,082900,98.10,98.11,98.10,98.11
USXUSD,20250819,083000,98.11,98.11,98.10,98.11
USXUSD,20250819,083100,98.11,98.11,98.09,98.09
USXUSD,20250819,083200,98.10,98.10,98.08,98.08
USXUSD,20250819,083300,98.09,98.09,98.08,98.08
USXUSD,20250819,083400,98.08,98.08,98.07,98.07
USXUSD,20250819,083500,98.07,98.07,98.07,98.07
USXUSD,20250819,083600,98.07,98.07,98.06,98.07
USXUSD,20250819,083700,98.07,98.08,98.07,98.07
USXUSD,20250819,083800,98.07,98.08,98.07,98.08
USXUSD,20250819,083900,98.08,98.09,98.08,98.08
USXUSD,20250819,084000,98.08,98.08,98.08,98.08
USXUSD,20250819,084100,98.08,98.08,98.08,98.08
USXUSD,20250819,084200,98.07,98.07,98.07,98.07
USXUSD,20250819,084300,98.07,98.07,98.07,98.07
USXUSD,20250819,084400,98.07,98.07,98.06,98.06
USXUSD,20250819,084500,98.06,98.06,98.06,98.06
USXUSD,20250819,084600,98.06,98.06,98.06,98.06
USXUSD,20250819,084700,98.06,98.06,98.03,98.03
USXUSD,20250819,084800,98.03,98.03,98.01,98.01
USXUSD,20250819,084900,98.01,98.01,98.01,98.01
USXUSD,20250819,085000,98.01,98.02,98.01,98.02
USXUSD,20250819,085100,98.02,98.02,98.01,98.01
USXUSD,20250819,085200,98.00,98.01,98.00,98.00
USXUSD,20250819,085300,98.01,98.01,98.00,98.00
USXUSD,20250819,085400,98.00,98.03,98.00,98.03
USXUSD,20250819,085500,98.03,98.03,98.02,98.02
USXUSD,20250819,085600,98.02,98.02,98.01,98.02
USXUSD,20250819,085700,98.02,98.02,98.01,98.01
USXUSD,20250819,085800,98.01,98.01,98.00,98.00
USXUSD,20250819,085900,98.00,98.00,98.00,98.00
USXUSD,20250819,090000,98.01,98.01,98.00,98.00
USXUSD,20250819,090100,98.00,98.00,97.99,98.00
USXUSD,20250819,090200,98.00,98.00,97.99,97.99
USXUSD,20250819,090300,97.99,97.99,97.97,97.98
USXUSD,20250819,090400,97.98,97.99,97.98,97.98
USXUSD,20250819,090500,97.98,97.99,97.98,97.99
USXUSD,20250819,090600,97.99,97.99,97.98,97.98
USXUSD,20250819,090700,97.98,97.98,97.95,97.95
USXUSD,20250819,090800,97.95,97.96,97.95,97.96
USXUSD,20250819,090900,97.96,97.97,97.96,97.97
USXUSD,20250819,091000,97.96,97.97,97.96,97.97
USXUSD,20250819,091100,97.97,97.98,97.97,97.98
USXUSD,20250819,091200,97.98,97.98,97.96,97.96
USXUSD,20250819,091300,97.96,97.96,97.96,97.96
USXUSD,20250819,091400,97.97,97.97,97.97,97.97
USXUSD,20250819,091500,97.98,98.00,97.98,98.00
USXUSD,20250819,091600,97.99,98.00,97.99,98.00
USXUSD,20250819,091700,98.00,98.00,97.99,98.00
USXUSD,20250819,091800,98.00,98.00,97.99,97.99
USXUSD,20250819,091900,97.99,97.99,97.98,97.98
USXUSD,20250819,092000,97.98,97.98,97.97,97.97
USXUSD,20250819,092100,97.98,97.99,97.97,97.99
USXUSD,20250819,092200,97.99,97.99,97.99,97.99
USXUSD,20250819,092300,97.99,98.00,97.99,97.99
USXUSD,20250819,092400,97.99,98.00,97.99,97.99
USXUSD,20250819,092500,97.99,97.99,97.99,97.99
USXUSD,20250819,092600,97.99,97.99,97.99,97.99
USXUSD,20250819,092700,97.99,97.99,97.98,97.98
USXUSD,20250819,092800,97.98,97.99,97.98,97.99
USXUSD,20250819,092900,97.99,97.99,97.99,97.99
USXUSD,20250819,093000,97.99,97.99,97.98,97.98
USXUSD,20250819,093100,97.98,97.99,97.98,97.99
USXUSD,20250819,093200,97.99,97.99,97.98,97.98
USXUSD,20250819,093300,97.98,97.98,97.98,97.98
USXUSD,20250819,093400,97.98,97.99,97.98,97.99
USXUSD,20250819,093500,97.99,97.99,97.98,97.98
USXUSD,20250819,093600,97.98,97.99,97.98,97.99
USXUSD,20250819,093700,97.99,97.99,97.98,97.98
USXUSD,20250819,093800,97.98,97.98,97.98,97.98
USXUSD,20250819,093900,97.98,97.98,97.97,97.97
USXUSD,20250819,094000,97.97,97.97,97.96,97.96
USXUSD,20250819,094100,97.96,97.96,97.96,97.96
USXUSD,20250819,094200,97.97,97.98,97.97,97.98
USXUSD,20250819,094300,97.98,97.98,97.98,97.98
USXUSD,20250819,094400,97.98,97.98,97.96,97.96
USXUSD,20250819,094500,97.97,97.97,97.96,97.97
USXUSD,20250819,094600,97.97,97.98,97.97,97.98
USXUSD,20250819,094700,97.98,97.98,97.98,97.98
USXUSD,20250819,094800,97.98,97.98,97.98,97.98
USXUSD,20250819,094900,97.98,97.99,97.98,97.99
USXUSD,20250819,095000,97.99,97.99,97.98,97.98
USXUSD,20250819,095100,97.98,97.99,97.98,97.99
USXUSD,20250819,095200,97.99,97.99,97.97,97.97
USXUSD,20250819,095300,97.97,97.97,97.95,97.95
USXUSD,20250819,095400,97.95,97.97,97.95,97.97
USXUSD,20250819,095500,97.97,97.97,97.96,97.96
USXUSD,20250819,095600,97.96,97.96,97.96,97.96
USXUSD,20250819,095700,97.96,97.96,97.95,97.95
USXUSD,20250819,095800,97.96,97.96,97.95,97.95
USXUSD,20250819,095900,97.95,97.96,97.95,97.96
USXUSD,20250819,100000,97.96,97.96,97.96,97.96
USXUSD,20250819,100100,97.96,97.97,97.96,97.97
USXUSD,20250819,100200,97.97,97.97,97.96,97.96
USXUSD,20250819,100300,97.96,97.97,97.96,97.97
USXUSD,20250819,100400,97.97,97.98,97.96,97.97
USXUSD,20250819,100500,97.97,97.98,97.97,97.98
USXUSD,20250819,100600,97.98,97.98,97.98,97.98
USXUSD,20250819,100700,97.98,98.00,97.98,98.00
USXUSD,20250819,100800,97.99,98.00,97.99,98.00
USXUSD,20250819,100900,98.00,98.01,98.00,98.01
USXUSD,20250819,101000,98.01,98.01,98.01,98.01
USXUSD,20250819,101100,98.01,98.01,98.01,98.01
USXUSD,20250819,101200,98.01,98.01,98.01,98.01
USXUSD,20250819,101300,98.01,98.01,98.01,98.01
USXUSD,20250819,101400,98.01,98.01,98.01,98.01
USXUSD,20250819,101500,98.01,98.01,98.01,98.01
USXUSD,20250819,101600,98.01,98.01,98.01,98.01
USXUSD,20250819,101700,98.01,98.01,98.00,98.00
USXUSD,20250819,101800,98.00,98.01,98.00,98.01
USXUSD,20250819,101900,98.01,98.01,98.00,98.00
USXUSD,20250819,102000,98.00,98.00,97.99,97.99
USXUSD,20250819,102100,97.99,97.99,97.99,97.99
USXUSD,20250819,102200,97.99,97.99,97.99,97.99
USXUSD,20250819,102300,97.99,97.99,97.98,97.98
USXUSD,20250819,102400,97.98,97.99,97.98,97.99
USXUSD,20250819,102500,97.99,98.00,97.99,97.99
USXUSD,20250819,102600,97.99,97.99,97.99,97.99
USXUSD,20250819,102700,97.99,97.99,97.99,97.99
USXUSD,20250819,102800,97.99,97.99,97.98,97.98
USXUSD,20250819,102900,97.98,97.98,97.98,97.98
USXUSD,20250819,103000,97.98,97.98,97.98,97.98
USXUSD,20250819,103100,97.98,97.99,97.98,97.99
USXUSD,20250819,103200,98.00,98.00,97.99,97.99
USXUSD,20250819,103300,97.99,98.00,97.99,98.00
USXUSD,20250819,103400,98.00,98.01,98.00,98.01
USXUSD,20250819,103500,98.01,98.01,98.01,98.01
USXUSD,20250819,103600,98.01,98.01,98.01,98.01
USXUSD,20250819,103700,98.01,98.02,98.01,98.02
USXUSD,20250819,103800,98.02,98.02,98.02,98.02
USXUSD,20250819,103900,98.02,98.02,98.02,98.02
USXUSD,20250819,104000,98.02,98.02,98.02,98.02
USXUSD,20250819,104100,98.02,98.02,98.01,98.01
USXUSD,20250819,104200,98.01,98.02,98.01,98.02
USXUSD,20250819,104300,98.02,98.02,98.01,98.01
USXUSD,20250819,104400,98.01,98.01,98.00,98.00
USXUSD,20250819,104500,98.00,98.00,98.00,98.00
USXUSD,20250819,104600,98.00,98.02,98.00,98.02
USXUSD,20250819,104700,98.02,98.02,98.02,98.02
USXUSD,20250819,104800,98.03,98.03,98.01,98.01
USXUSD,20250819,104900,98.01,98.01,98.01,98.01
USXUSD,20250819,105000,98.01,98.01,98.00,98.00
USXUSD,20250819,105100,98.00,98.01,98.00,98.01
USXUSD,20250819,105200,98.01,98.01,98.00,98.00
USXUSD,20250819,105300,98.00,98.01,98.00,98.00
USXUSD,20250819,105400,98.00,98.00,97.99,97.99
USXUSD,20250819,105500,98.00,98.00,97.99,97.99
USXUSD,20250819,105600,97.99,97.99,97.98,97.98
USXUSD,20250819,105700,97.98,97.99,97.98,97.99
USXUSD,20250819,105800,97.99,98.00,97.99,98.00
USXUSD,20250819,105900,98.00,98.00,97.99,98.00
USXUSD,20250819,110000,98.00,98.01,98.00,98.01
USXUSD,20250819,110100,98.01,98.01,98.00,98.00
USXUSD,20250819,110200,98.00,98.00,97.99,97.99
USXUSD,20250819,110300,97.99,98.00,97.99,98.00
USXUSD,20250819,110400,98.00,98.00,97.99,97.99
USXUSD,20250819,110500,97.99,97.99,97.98,97.98
USXUSD,20250819,110600,97.99,97.99,97.99,97.99
USXUSD,20250819,110700,97.99,98.00,97.99,98.00
USXUSD,20250819,110800,98.00,98.01,98.00,98.01
USXUSD,20250819,110900,98.01,98.01,98.01,98.01
USXUSD,20250819,111000,98.01,98.01,98.01,98.01
USXUSD,20250819,111100,98.01,98.01,98.00,98.01
USXUSD,20250819,111200,98.01,98.01,98.00,98.00
USXUSD,20250819,111300,98.00,98.01,98.00,98.01
USXUSD,20250819,111400,98.01,98.01,98.00,98.00
USXUSD,20250819,111500,98.00,98.00,98.00,98.00
USXUSD,20250819,111600,98.00,98.00,98.00,98.00
USXUSD,20250819,111700,98.01,98.01,98.01,98.01
USXUSD,20250819,111800,98.01,98.02,98.01,98.02
USXUSD,20250819,111900,98.02,98.02,98.02,98.02
USXUSD,20250819,112000,98.02,98.02,98.02,98.02
USXUSD,20250819,112100,98.01,98.01,98.01,98.01
USXUSD,20250819,112200,98.01,98.01,98.01,98.01
USXUSD,20250819,112300,98.01,98.01,98.01,98.01
USXUSD,20250819,112400,98.01,98.01,98.01,98.01
USXUSD,20250819,112500,98.01,98.02,98.01,98.02
USXUSD,20250819,112600,98.02,98.02,98.01,98.01
USXUSD,20250819,112700,98.01,98.02,98.01,98.02
USXUSD,20250819,112800,98.02,98.02,98.02,98.02
USXUSD,20250819,112900,98.02,98.03,98.02,98.02
USXUSD,20250819,113000,98.02,98.02,98.02,98.02
USXUSD,20250819,113100,98.02,98.02,98.01,98.01
USXUSD,20250819,113200,98.01,98.01,98.01,98.01
USXUSD,20250819,113300,98.01,98.01,98.01,98.01
USXUSD,20250819,113400,98.01,98.01,98.01,98.01
USXUSD,20250819,113500,98.01,98.02,98.01,98.02
USXUSD,20250819,113600,98.02,98.02,98.02,98.02
USXUSD,20250819,113700,98.02,98.02,98.01,98.01
USXUSD,20250819,113800,98.01,98.01,98.01,98.01
USXUSD,20250819,113900,98.01,98.01,98.01,98.01
USXUSD,20250819,114000,98.01,98.01,98.01,98.01
USXUSD,20250819,114100,98.01,98.01,98.00,98.00
USXUSD,20250819,114200,98.00,98.01,98.00,98.01
USXUSD,20250819,114300,98.01,98.01,98.01,98.01
USXUSD,20250819,114400,98.01,98.01,98.01,98.01
USXUSD,20250819,114500,98.01,98.01,98.01,98.01
USXUSD,20250819,114600,98.01,98.01,98.01,98.01
USXUSD,20250819,114700,98.01,98.01,98.01,98.01
USXUSD,20250819,114800,98.01,98.02,98.01,98.02
USXUSD,20250819,114900,98.02,98.02,98.02,98.02
USXUSD,20250819,115000,98.02,98.02,98.02,98.02
USXUSD,20250819,115100,98.02,98.02,98.00,98.00
USXUSD,20250819,115200,98.00,98.00,98.00,98.00
USXUSD,20250819,115300,97.99,97.99,97.99,97.99
USXUSD,20250819,115400,97.99,97.99,97.99,97.99
USXUSD,20250819,115500,97.99,97.99,97.98,97.98
USXUSD,20250819,115600,97.98,97.98,97.98,97.98
USXUSD,20250819,115700,97.98,97.98,97.98,97.98
USXUSD,20250819,115800,97.98,97.99,97.98,97.99
USXUSD,20250819,115900,97.99,98.00,97.99,97.99
USXUSD,20250819,120000,97.99,97.99,97.99,97.99
USXUSD,20250819,120100,97.99,97.99,97.98,97.98
USXUSD,20250819,120200,97.98,97.99,97.98,97.98
USXUSD,20250819,120300,97.98,97.98,97.98,97.98
USXUSD,20250819,120400,97.98,97.98,97.98,97.98
USXUSD,20250819,120500,97.98,97.98,97.97,97.97
USXUSD,20250819,120600,97.98,97.98,97.97,97.97
USXUSD,20250819,120700,97.97,97.97,97.96,97.96
USXUSD,20250819,120800,97.96,97.97,97.96,97.96
USXUSD,20250819,120900,97.96,97.96,97.96,97.96
USXUSD,20250819,121000,97.96,97.97,97.96,97.97
USXUSD,20250819,121100,97.97,97.97,97.96,97.96
USXUSD,20250819,121200,97.96,97.96,97.96,97.96
USXUSD,20250819,121300,97.96,97.96,97.96,97.96
USXUSD,20250819,121400,97.96,97.96,97.96,97.96
USXUSD,20250819,121500,97.95,97.96,97.95,97.96
USXUSD,20250819,121600,97.95,97.96,97.95,97.96
USXUSD,20250819,121700,97.96,97.96,97.95,97.95
USXUSD,20250819,121800,97.95,97.95,97.95,97.95
USXUSD,20250819,121900,97.95,97.95,97.94,97.95
USXUSD,20250819,122000,97.95,97.95,97.94,97.94
USXUSD,20250819,122100,97.93,97.93,97.92,97.92
USXUSD,20250819,122200,97.92,97.92,97.91,97.92
USXUSD,20250819,122300,97.92,97.92,97.91,97.92
USXUSD,20250819,122400,97.92,97.92,97.91,97.91
USXUSD,20250819,122500,97.90,97.91,97.90,97.91
USXUSD,20250819,122600,97.91,97.91,97.90,97.90
USXUSD,20250819,122700,97.89,97.89,97.89,97.89
USXUSD,20250819,122800,97.89,97.89,97.89,97.89
USXUSD,20250819,122900,97.90,97.90,97.90,97.90
USXUSD,20250819,123000,97.90,97.90,97.90,97.90
USXUSD,20250819,123100,97.90,97.90,97.90,97.90
USXUSD,20250819,123200,97.90,97.91,97.90,97.91
USXUSD,20250819,123300,97.91,97.93,97.91,97.93
USXUSD,20250819,123400,97.93,97.93,97.93,97.93
USXUSD,20250819,123500,97.93,97.93,97.93,97.93
USXUSD,20250819,123600,97.93,97.93,97.93,97.93
USXUSD,20250819,123700,97.93,97.93,97.93,97.93
USXUSD,20250819,123800,97.93,97.94,97.93,97.93
USXUSD,20250819,123900,97.93,97.93,97.92,97.92
USXUSD,20250819,124000,97.92,97.93,97.92,97.93
USXUSD,20250819,124100,97.93,97.93,97.93,97.93
USXUSD,20250819,124200,97.93,97.94,97.93,97.94
USXUSD,20250819,124300,97.94,97.95,97.94,97.95
USXUSD,20250819,124400,97.94,97.95,97.94,97.95
USXUSD,20250819,124500,97.95,97.95,97.95,97.95
USXUSD,20250819,124600,97.95,97.95,97.94,97.94
USXUSD,20250819,124700,97.94,97.95,97.94,97.95
USXUSD,20250819,124800,97.95,97.95,97.95,97.95
USXUSD,20250819,124900,97.95,97.95,97.94,97.94
USXUSD,20250819,125000,97.93,97.93,97.93,97.93
USXUSD,20250819,125100,97.93,97.93,97.93,97.93
USXUSD,20250819,125200,97.93,97.93,97.93,97.93
USXUSD,20250819,125300,97.93,97.93,97.92,97.92
USXUSD,20250819,125400,97.92,97.92,97.92,97.92
USXUSD,20250819,125500,97.92,97.93,97.92,97.93
USXUSD,20250819,125600,97.93,97.94,97.93,97.94
USXUSD,20250819,125700,97.94,97.94,97.93,97.93
USXUSD,20250819,125800,97.93,97.93,97.93,97.93
USXUSD,20250819,125900,97.93,97.93,97.93,97.93
USXUSD,20250819,130000,97.93,97.93,97.93,97.93
USXUSD,20250819,130100,97.93,97.93,97.92,97.93
USXUSD,20250819,130200,97.93,97.93,97.93,97.93
USXUSD,20250819,130300,97.93,97.93,97.92,97.92
USXUSD,20250819,130400,97.92,97.92,97.91,97.91
USXUSD,20250819,130500,97.90,97.91,97.90,97.91
USXUSD,20250819,130600,97.91,97.91,97.91,97.91
USXUSD,20250819,130700,97.90,97.90,97.90,97.90
USXUSD,20250819,130800,97.90,97.90,97.90,97.90
USXUSD,20250819,130900,97.90,97.90,97.90,97.90
USXUSD,20250819,131000,97.90,97.90,97.90,97.90
USXUSD,20250819,131100,97.92,97.92,97.92,97.92
USXUSD,20250819,131200,97.93,97.93,97.93,97.93
USXUSD,20250819,131300,97.94,97.94,97.94,97.94
USXUSD,20250819,131400,97.94,97.94,97.93,97.93
USXUSD,20250819,131500,97.93,97.93,97.93,97.93
USXUSD,20250819,131600,97.93,97.93,97.92,97.92
USXUSD,20250819,131700,97.93,97.93,97.93,97.93
USXUSD,20250819,131800,97.93,97.95,97.93,97.95
USXUSD,20250819,131900,97.95,97.95,97.94,97.94
USXUSD,20250819,132000,97.94,97.94,97.93,97.93
USXUSD,20250819,132100,97.93,97.93,97.93,97.93
USXUSD,20250819,132200,97.92,97.92,97.92,97.92
USXUSD,20250819,132300,97.93,97.93,97.93,97.93
USXUSD,20250819,132400,97.94,97.94,97.94,97.94
USXUSD,20250819,132500,97.94,97.94,97.94,97.94
USXUSD,20250819,132600,97.95,97.96,97.95,97.96
USXUSD,20250819,132700,97.96,97.96,97.96,97.96
USXUSD,20250819,132800,97.96,97.96,97.96,97.96
USXUSD,20250819,132900,97.96,97.97,97.96,97.97
USXUSD,20250819,133000,97.97,97.97,97.97,97.97
USXUSD,20250819,133100,97.97,97.97,97.97,97.97
USXUSD,20250819,133200,97.97,97.98,97.97,97.98
USXUSD,20250819,133300,97.98,97.98,97.98,97.98
USXUSD,20250819,133400,97.98,97.99,97.98,97.99
USXUSD,20250819,133500,97.99,97.99,97.99,97.99
USXUSD,20250819,133600,97.99,97.99,97.98,97.98
USXUSD,20250819,133700,97.98,97.98,97.98,97.98
USXUSD,20250819,133800,97.98,97.98,97.97,97.97
USXUSD,20250819,133900,97.97,97.97,97.97,97.97
USXUSD,20250819,134000,97.97,97.97,97.97,97.97
USXUSD,20250819,134100,97.97,97.97,97.97,97.97
USXUSD,20250819,134200,97.97,97.97,97.97,97.97
USXUSD,20250819,134300,97.97,97.98,97.97,97.98
USXUSD,20250819,134400,97.98,97.98,97.97,97.97
USXUSD,20250819,134500,97.97,97.97,97.97,97.97
USXUSD,20250819,134600,97.97,97.98,97.97,97.98
USXUSD,20250819,134700,97.98,97.98,97.98,97.98
USXUSD,20250819,134800,97.98,97.98,97.97,97.97
USXUSD,20250819,134900,97.97,97.97,97.96,97.96
USXUSD,20250819,135000,97.96,97.96,97.96,97.96
USXUSD,20250819,135100,97.96,97.96,97.95,97.96
USXUSD,20250819,135200,97.96,97.96,97.95,97.95
USXUSD,20250819,135300,97.95,97.95,97.95,97.95
USXUSD,20250819,135400,97.95,97.95,97.95,97.95
USXUSD,20250819,135500,97.95,97.95,97.95,97.95
USXUSD,20250819,135600,97.95,97.96,97.95,97.96
USXUSD,20250819,135700,97.96,97.96,97.94,97.94
USXUSD,20250819,135800,97.94,97.95,97.94,97.95
USXUSD,20250819,135900,97.95,97.95,97.95,97.95
USXUSD,20250819,140000,97.95,97.95,97.95,97.95
USXUSD,20250819,140100,97.95,97.95,97.95,97.95
USXUSD,20250819,140200,97.95,97.95,97.95,97.95
USXUSD,20250819,140300,97.95,97.96,97.95,97.96
USXUSD,20250819,140400,97.96,97.96,97.96,97.96
USXUSD,20250819,140500,97.96,97.97,97.96,97.97
USXUSD,20250819,140600,97.97,97.99,97.97,97.99
USXUSD,20250819,140700,97.99,97.99,97.99,97.99
USXUSD,20250819,140800,97.99,97.99,97.99,97.99
USXUSD,20250819,140900,97.99,97.99,97.98,97.98
USXUSD,20250819,141000,97.98,97.98,97.97,97.98
USXUSD,20250819,141100,97.98,97.98,97.97,97.97
USXUSD,20250819,141200,97.97,97.97,97.97,97.97
USXUSD,20250819,141300,97.97,97.97,97.97,97.97
USXUSD,20250819,141400,97.97,97.97,97.96,97.96
USXUSD,20250819,141500,97.96,97.96,97.95,97.95
USXUSD,20250819,141600,97.95,97.95,97.94,97.94
USXUSD,20250819,141700,97.94,97.96,97.94,97.96
USXUSD,20250819,141800,97.96,97.96,97.95,97.95
USXUSD,20250819,141900,97.95,97.95,97.95,97.95
USXUSD,20250819,142000,97.95,97.95,97.93,97.93
USXUSD,20250819,142100,97.94,97.96,97.94,97.96
USXUSD,20250819,142200,97.95,97.95,97.95,97.95
USXUSD,20250819,142300,97.96,97.98,97.96,97.98
USXUSD,20250819,142400,97.98,97.98,97.98,97.98
USXUSD,20250819,142500,97.98,97.98,97.98,97.98
USXUSD,20250819,142600,97.98,97.98,97.98,97.98
USXUSD,20250819,142700,97.98,97.98,97.96,97.97
USXUSD,20250819,142800,97.97,97.97,97.96,97.96
USXUSD,20250819,142900,97.96,97.97,97.96,97.97
USXUSD,20250819,143000,97.97,97.98,97.97,97.98
USXUSD,20250819,143100,97.98,98.00,97.98,98.00
USXUSD,20250819,143200,98.01,98.03,98.01,98.02
USXUSD,20250819,143300,98.02,98.02,98.02,98.02
USXUSD,20250819,143400,98.03,98.05,98.03,98.04
USXUSD,20250819,143500,98.04,98.05,98.04,98.04
USXUSD,20250819,143600,98.04,98.05,98.04,98.04
USXUSD,20250819,143700,98.04,98.04,98.02,98.03
USXUSD,20250819,143800,98.03,98.03,98.03,98.03
USXUSD,20250819,143900,98.03,98.03,98.03,98.03
USXUSD,20250819,144000,98.03,98.03,98.02,98.02
USXUSD,20250819,144100,98.02,98.02,98.02,98.02
USXUSD,20250819,144200,98.02,98.02,98.00,98.00
USXUSD,20250819,144300,98.00,98.01,98.00,98.00
USXUSD,20250819,144400,98.00,98.02,98.00,98.02
USXUSD,20250819,144500,98.02,98.02,98.01,98.01
USXUSD,20250819,144600,98.01,98.01,98.01,98.01
USXUSD,20250819,144700,98.01,98.01,98.01,98.01
USXUSD,20250819,144800,98.01,98.03,98.01,98.03
USXUSD,20250819,144900,98.03,98.03,98.03,98.03
USXUSD,20250819,145000,98.03,98.04,98.03,98.04
USXUSD,20250819,145100,98.03,98.03,98.02,98.02
USXUSD,20250819,145200,98.02,98.02,98.02,98.02
USXUSD,20250819,145300,98.02,98.03,98.02,98.03
USXUSD,20250819,145400,98.03,98.04,98.03,98.04
USXUSD,20250819,145500,98.04,98.04,98.04,98.04
USXUSD,20250819,145600,98.03,98.03,98.03,98.03
USXUSD,20250819,145700,98.03,98.04,98.03,98.04
USXUSD,20250819,145800,98.04,98.04,98.03,98.03
USXUSD,20250819,145900,98.04,98.04,98.03,98.03
USXUSD,20250819,150000,98.03,98.03,98.03,98.03
USXUSD,20250819,150100,98.03,98.04,98.03,98.03
USXUSD,20250819,150200,98.03,98.03,98.02,98.02
USXUSD,20250819,150300,98.02,98.03,98.02,98.03
USXUSD,20250819,150400,98.03,98.03,98.03,98.03
USXUSD,20250819,150500,98.03,98.04,98.03,98.03
USXUSD,20250819,150600,98.03,98.04,98.03,98.04
USXUSD,20250819,150700,98.04,98.04,98.04,98.04
USXUSD,20250819,150800,98.04,98.04,98.04,98.04
USXUSD,20250819,150900,98.04,98.04,98.04,98.04
USXUSD,20250819,151000,98.05,98.05,98.04,98.04
USXUSD,20250819,151100,98.05,98.05,98.04,98.04
USXUSD,20250819,151200,98.05,98.06,98.05,98.05
USXUSD,20250819,151300,98.06,98.09,98.06,98.09
USXUSD,20250819,151400,98.09,98.09,98.09,98.09
USXUSD,20250819,151500,98.09,98.09,98.08,98.08
USXUSD,20250819,151600,98.08,98.08,98.06,98.06
USXUSD,20250819,151700,98.05,98.05,98.04,98.04
USXUSD,20250819,151800,98.04,98.06,98.04,98.05
USXUSD,20250819,151900,98.05,98.05,98.05,98.05
USXUSD,20250819,152000,98.06,98.10,98.06,98.10
USXUSD,20250819,152100,98.09,98.09,98.09,98.09
USXUSD,20250819,152200,98.09,98.09,98.09,98.09
USXUSD,20250819,152300,98.09,98.09,98.09,98.09
USXUSD,20250819,152400,98.09,98.09,98.09,98.09
USXUSD,20250819,152500,98.09,98.09,98.08,98.08
USXUSD,20250819,152600,98.07,98.07,98.07,98.07
USXUSD,20250819,152700,98.07,98.08,98.07,98.07
USXUSD,20250819,152800,98.07,98.07,98.06,98.06
USXUSD,20250819,152900,98.06,98.07,98.06,98.07
USXUSD,20250819,153000,98.07,98.07,98.07,98.07
USXUSD,20250819,153100,98.07,98.07,98.06,98.07
USXUSD,20250819,153200,98.06,98.07,98.06,98.07
USXUSD,20250819,153300,98.06,98.07,98.06,98.07
USXUSD,20250819,153400,98.07,98.07,98.07,98.07
USXUSD,20250819,153500,98.07,98.07,98.05,98.05
USXUSD,20250819,153600,98.05,98.05,98.05,98.05
USXUSD,20250819,153700,98.05,98.05,98.03,98.03
USXUSD,20250819,153800,98.03,98.04,98.03,98.04
USXUSD,20250819,153900,98.04,98.04,98.04,98.04
USXUSD,20250819,154000,98.04,98.04,98.03,98.03
USXUSD,20250819,154100,98.03,98.04,98.03,98.04
USXUSD,20250819,154200,98.04,98.04,98.04,98.04
USXUSD,20250819,154300,98.04,98.06,98.04,98.06
USXUSD,20250819,154400,98.06,98.06,98.06,98.06
USXUSD,20250819,154500,98.06,98.06,98.06,98.06
USXUSD,20250819,154600,98.05,98.05,98.04,98.04
USXUSD,20250819,154700,98.04,98.04,98.03,98.03
USXUSD,20250819,154800,98.04,98.04,98.03,98.04
USXUSD,20250819,154900,98.04,98.04,98.02,98.02
USXUSD,20250819,155000,98.02,98.02,98.02,98.02
USXUSD,20250819,155100,98.02,98.03,98.02,98.03
USXUSD,20250819,155200,98.03,98.04,98.03,98.03
USXUSD,20250819,155300,98.03,98.04,98.03,98.04
USXUSD,20250819,155400,98.04,98.04,98.04,98.04
USXUSD,20250819,155500,98.04,98.05,98.04,98.05
USXUSD,20250819,155600,98.05,98.05,98.04,98.04
USXUSD,20250819,155700,98.04,98.04,98.03,98.03
USXUSD,20250819,155800,98.03,98.04,98.03,98.03
USXUSD,20250819,155900,98.03,98.03,98.03,98.03
USXUSD,20250819,160000,98.03,98.03,98.03,98.03
USXUSD,20250819,160100,98.02,98.02,98.02,98.02
USXUSD,20250819,160200,98.02,98.03,98.02,98.03
USXUSD,20250819,160300,98.03,98.03,98.02,98.02
USXUSD,20250819,160400,98.02,98.02,98.02,98.02
USXUSD,20250819,160500,98.02,98.02,98.02,98.02
USXUSD,20250819,160600,98.03,98.05,98.03,98.03
USXUSD,20250819,160700,98.03,98.04,98.03,98.04
USXUSD,20250819,160800,98.04,98.05,98.04,98.04
USXUSD,20250819,160900,98.04,98.04,98.02,98.02
USXUSD,20250819,161000,98.03,98.04,98.03,98.04
USXUSD,20250819,161100,98.04,98.05,98.04,98.05
USXUSD,20250819,161200,98.05,98.05,98.03,98.03
USXUSD,20250819,161300,98.03,98.06,98.03,98.06
USXUSD,20250819,161400,98.06,98.06,98.05,98.06
USXUSD,20250819,161500,98.06,98.07,98.06,98.07
USXUSD,20250819,161600,98.07,98.07,98.06,98.06
USXUSD,20250819,161700,98.06,98.08,98.06,98.08
USXUSD,20250819,161800,98.08,98.09,98.08,98.08
USXUSD,20250819,161900,98.07,98.07,98.07,98.07
USXUSD,20250819,162000,98.08,98.08,98.08,98.08
USXUSD,20250819,162100,98.09,98.09,98.09,98.09
USXUSD,20250819,162200,98.09,98.09,98.08,98.08
USXUSD,20250819,162300,98.08,98.08,98.06,98.06
USXUSD,20250819,162400,98.06,98.06,98.05,98.06
USXUSD,20250819,162500,98.06,98.06,98.05,98.06
USXUSD,20250819,162600,98.06,98.06,98.06,98.06
USXUSD,20250819,162700,98.06,98.07,98.06,98.06
USXUSD,20250819,162800,98.06,98.07,98.05,98.07
USXUSD,20250819,162900,98.07,98.07,98.06,98.07
USXUSD,20250819,163000,98.07,98.08,98.07,98.08
USXUSD,20250819,163100,98.08,98.09,98.07,98.09
USXUSD,20250819,163200,98.09,98.10,98.09,98.09
USXUSD,20250819,163300,98.09,98.10,98.09,98.10
USXUSD,20250819,163400,98.11,98.11,98.11,98.11
USXUSD,20250819,163500,98.11,98.11,98.11,98.11
USXUSD,20250819,163600,98.10,98.10,98.10,98.10
USXUSD,20250819,163700,98.10,98.11,98.10,98.11
USXUSD,20250819,163800,98.11,98.11,98.10,98.10
USXUSD,20250819,163900,98.10,98.11,98.10,98.11
USXUSD,20250819,164000,98.11,98.12,98.11,98.12
USXUSD,20250819,164100,98.12,98.12,98.12,98.12
USXUSD,20250819,164200,98.12,98.12,98.11,98.11
USXUSD,20250819,164300,98.10,98.10,98.10,98.10
USXUSD,20250819,164400,98.10,98.11,98.10,98.11
USXUSD,20250819,164500,98.11,98.12,98.11,98.11
USXUSD,20250819,164600,98.11,98.12,98.11,98.12
USXUSD,20250819,164700,98.12,98.12,98.11,98.11
USXUSD,20250819,164800,98.12,98.12,98.11,98.11
USXUSD,20250819,164900,98.11,98.11,98.11,98.11
USXUSD,20250819,165000,98.11,98.11,98.10,98.10
USXUSD,20250819,165100,98.10,98.11,98.10,98.10
USXUSD,20250819,165200,98.10,98.10,98.08,98.08
USXUSD,20250819,165300,98.08,98.09,98.08,98.09
USXUSD,20250819,165400,98.09,98.10,98.09,98.10
USXUSD,20250819,165500,98.09,98.09,98.09,98.09
USXUSD,20250819,165600,98.09,98.10,98.09,98.10
USXUSD,20250819,165700,98.10,98.10,98.08,98.08
USXUSD,20250819,165800,98.08,98.08,98.08,98.08
USXUSD,20250819,165900,98.08,98.08,98.07,98.07
USXUSD,20250819,170000,98.08,98.08,98.07,98.08
USXUSD,20250819,170100,98.08,98.08,98.07,98.08
USXUSD,20250819,170200,98.07,98.07,98.07,98.07
USXUSD,20250819,170300,98.07,98.09,98.07,98.09
USXUSD,20250819,170400,98.09,98.10,98.09,98.10
USXUSD,20250819,170500,98.10,98.12,98.10,98.12
USXUSD,20250819,170600,98.11,98.12,98.10,98.10
USXUSD,20250819,170700,98.11,98.12,98.10,98.11
USXUSD,20250819,170800,98.12,98.12,98.11,98.11
USXUSD,20250819,170900,98.11,98.11,98.09,98.09
USXUSD,20250819,171000,98.09,98.09,98.07,98.08
USXUSD,20250819,171100,98.08,98.09,98.08,98.09
USXUSD,20250819,171200,98.09,98.09,98.08,98.08
USXUSD,20250819,171300,98.07,98.07,98.07,98.07
USXUSD,20250819,171400,98.06,98.06,98.05,98.05
USXUSD,20250819,171500,98.05,98.06,98.05,98.06
USXUSD,20250819,171600,98.06,98.06,98.05,98.06
USXUSD,20250819,171700,98.06,98.06,98.05,98.06
USXUSD,20250819,171800,98.06,98.07,98.06,98.07
USXUSD,20250819,171900,98.07,98.08,98.07,98.08
USXUSD,20250819,172000,98.08,98.08,98.07,98.07
USXUSD,20250819,172100,98.07,98.07,98.07,98.07
USXUSD,20250819,172200,98.07,98.07,98.07,98.07
USXUSD,20250819,172300,98.07,98.08,98.07,98.08
USXUSD,20250819,172400,98.08,98.08,98.07,98.07
USXUSD,20250819,172500,98.07,98.08,98.07,98.08
USXUSD,20250819,172600,98.08,98.09,98.08,98.09
USXUSD,20250819,172700,98.09,98.10,98.09,98.10
USXUSD,20250819,172800,98.10,98.10,98.10,98.10
USXUSD,20250819,172900,98.09,98.09,98.08,98.08
USXUSD,20250819,173000,98.08,98.09,98.08,98.08
USXUSD,20250819,173100,98.09,98.10,98.09,98.10
USXUSD,20250819,173200,98.10,98.10,98.10,98.10
USXUSD,20250819,173300,98.10,98.11,98.10,98.11
USXUSD,20250819,173400,98.11,98.11,98.11,98.11
USXUSD,20250819,173500,98.11,98.11,98.11,98.11
USXUSD,20250819,173600,98.11,98.11,98.11,98.11
USXUSD,20250819,173700,98.11,98.11,98.11,98.11
USXUSD,20250819,173800,98.11,98.12,98.11,98.11
USXUSD,20250819,173900,98.11,98.13,98.11,98.13
USXUSD,20250819,174000,98.13,98.15,98.13,98.15
USXUSD,20250819,174100,98.15,98.15,98.15,98.15
USXUSD,20250819,174200,98.15,98.15,98.14,98.15
USXUSD,20250819,174300,98.14,98.15,98.14,98.15
USXUSD,20250819,174400,98.15,98.15,98.14,98.14
USXUSD,20250819,174500,98.14,98.14,98.14,98.14
USXUSD,20250819,174600,98.14,98.14,98.13,98.13
USXUSD,20250819,174700,98.13,98.15,98.13,98.14
USXUSD,20250819,174800,98.14,98.14,98.14,98.14
USXUSD,20250819,174900,98.15,98.16,98.15,98.16
USXUSD,20250819,175000,98.15,98.16,98.15,98.16
USXUSD,20250819,175100,98.16,98.16,98.15,98.16
USXUSD,20250819,175200,98.16,98.16,98.14,98.15
USXUSD,20250819,175300,98.15,98.15,98.14,98.14
USXUSD,20250819,175400,98.14,98.14,98.14,98.14
USXUSD,20250819,175500,98.15,98.15,98.14,98.14
USXUSD,20250819,175600,98.14,98.14,98.13,98.13
USXUSD,20250819,175700,98.13,98.14,98.13,98.14
USXUSD,20250819,175800,98.13,98.14,98.13,98.14
USXUSD,20250819,175900,98.14,98.16,98.14,98.16
USXUSD,20250819,180000,98.16,98.17,98.16,98.17
USXUSD,20250819,180100,98.16,98.16,98.14,98.14
USXUSD,20250819,180200,98.14,98.14,98.14,98.14
USXUSD,20250819,180300,98.14,98.14,98.14,98.14
USXUSD,20250819,180400,98.14,98.14,98.14,98.14
USXUSD,20250819,180500,98.14,98.14,98.13,98.14
USXUSD,20250819,180600,98.14,98.16,98.14,98.16
USXUSD,20250819,180700,98.16,98.16,98.15,98.15
USXUSD,20250819,180800,98.15,98.15,98.15,98.15
USXUSD,20250819,180900,98.15,98.15,98.15,98.15
USXUSD,20250819,181000,98.15,98.15,98.15,98.15
USXUSD,20250819,181100,98.15,98.15,98.15,98.15
USXUSD,20250819,181200,98.15,98.15,98.14,98.15
USXUSD,20250819,181300,98.15,98.15,98.14,98.14
USXUSD,20250819,181400,98.15,98.15,98.15,98.15
USXUSD,20250819,181500,98.15,98.15,98.15,98.15
USXUSD,20250819,181600,98.15,98.15,98.14,98.14
USXUSD,20250819,181700,98.14,98.14,98.12,98.12
USXUSD,20250819,181800,98.12,98.13,98.12,98.13
USXUSD,20250819,181900,98.13,98.13,98.13,98.13
USXUSD,20250819,182000,98.13,98.13,98.12,98.12
USXUSD,20250819,182100,98.12,98.13,98.12,98.13
USXUSD,20250819,182200,98.13,98.13,98.13,98.13
USXUSD,20250819,182300,98.13,98.13,98.13,98.13
USXUSD,20250819,182400,98.13,98.14,98.13,98.14
USXUSD,20250819,182500,98.15,98.15,98.15,98.15
USXUSD,20250819,182600,98.15,98.16,98.15,98.16
USXUSD,20250819,182700,98.16,98.17,98.16,98.17
USXUSD,20250819,182800,98.17,98.17,98.17,98.17
USXUSD,20250819,182900,98.17,98.18,98.17,98.18
USXUSD,20250819,183000,98.18,98.18,98.18,98.18
USXUSD,20250819,183100,98.18,98.18,98.18,98.18
USXUSD,20250819,183200,98.18,98.18,98.17,98.18
USXUSD,20250819,183300,98.18,98.18,98.18,98.18
USXUSD,20250819,183400,98.18,98.19,98.18,98.19
USXUSD,20250819,183500,98.19,98.19,98.19,98.19
USXUSD,20250819,183600,98.18,98.18,98.17,98.17
USXUSD,20250819,183700,98.17,98.17,98.14,98.14
USXUSD,20250819,183800,98.14,98.14,98.14,98.14
USXUSD,20250819,183900,98.14,98.15,98.14,98.15
USXUSD,20250819,184000,98.15,98.18,98.15,98.18
USXUSD,20250819,184100,98.18,98.18,98.18,98.18
USXUSD,20250819,184200,98.18,98.18,98.17,98.18
USXUSD,20250819,184300,98.17,98.17,98.16,98.16
USXUSD,20250819,184400,98.16,98.16,98.15,98.15
USXUSD,20250819,184500,98.15,98.15,98.15,98.15
USXUSD,20250819,184600,98.16,98.16,98.15,98.15
USXUSD,20250819,184700,98.15,98.16,98.15,98.16
USXUSD,20250819,184800,98.16,98.16,98.15,98.15
USXUSD,20250819,184900,98.15,98.15,98.14,98.14
USXUSD,20250819,185000,98.14,98.14,98.14,98.14
USXUSD,20250819,185100,98.14,98.15,98.14,98.15
USXUSD,20250819,185200,98.15,98.16,98.15,98.15
USXUSD,20250819,185300,98.15,98.16,98.15,98.16
USXUSD,20250819,185400,98.16,98.16,98.16,98.16
USXUSD,20250819,185500,98.16,98.16,98.16,98.16
USXUSD,20250819,185600,98.16,98.17,98.16,98.17
USXUSD,20250819,185700,98.17,98.18,98.17,98.18
USXUSD,20250819,185800,98.18,98.18,98.17,98.17
USXUSD,20250819,185900,98.17,98.17,98.17,98.17
USXUSD,20250819,190000,98.17,98.17,98.17,98.17
USXUSD,20250819,190100,98.17,98.17,98.17,98.17
USXUSD,20250819,190200,98.17,98.18,98.17,98.18
USXUSD,20250819,190300,98.18,98.18,98.17,98.17
USXUSD,20250819,190400,98.17,98.17,98.17,98.17
USXUSD,20250819,190500,98.17,98.17,98.15,98.15
USXUSD,20250819,190600,98.15,98.16,98.15,98.16
USXUSD,20250819,190700,98.16,98.16,98.16,98.16
USXUSD,20250819,190800,98.16,98.16,98.16,98.16
USXUSD,20250819,190900,98.16,98.17,98.16,98.17
USXUSD,20250819,191000,98.17,98.17,98.16,98.16
USXUSD,20250819,191100,98.16,98.16,98.16,98.16
USXUSD,20250819,191200,98.16,98.16,98.15,98.15
USXUSD,20250819,191300,98.15,98.15,98.14,98.14
USXUSD,20250819,191400,98.14,98.14,98.13,98.13
USXUSD,20250819,191500,98.13,98.15,98.13,98.15
USXUSD,20250819,191600,98.15,98.15,98.15,98.15
USXUSD,20250819,191700,98.15,98.15,98.15,98.15
USXUSD,20250819,191800,98.15,98.15,98.15,98.15
USXUSD,20250819,191900,98.15,98.16,98.15,98.16
USXUSD,20250819,192000,98.16,98.16,98.16,98.16
USXUSD,20250819,192100,98.16,98.16,98.16,98.16
USXUSD,20250819,192200,98.16,98.16,98.16,98.16
USXUSD,20250819,192300,98.16,98.16,98.15,98.15
USXUSD,20250819,192400,98.15,98.16,98.15,98.16
USXUSD,20250819,192500,98.16,98.16,98.16,98.16
USXUSD,20250819,192600,98.16,98.16,98.15,98.15
USXUSD,20250819,192700,98.15,98.15,98.15,98.15
USXUSD,20250819,192800,98.15,98.16,98.15,98.16
USXUSD,20250819,192900,98.16,98.16,98.16,98.16
USXUSD,20250819,193000,98.16,98.16,98.16,98.16
USXUSD,20250819,193100,98.16,98.16,98.16,98.16
USXUSD,20250819,193200,98.16,98.16,98.16,98.16
USXUSD,20250819,193300,98.16,98.16,98.16,98.16
USXUSD,20250819,193400,98.16,98.16,98.15,98.15
USXUSD,20250819,193500,98.15,98.15,98.15,98.15
USXUSD,20250819,193600,98.15,98.15,98.15,98.15
USXUSD,20250819,193700,98.15,98.15,98.14,98.14
USXUSD,20250819,193800,98.14,98.14,98.14,98.14
USXUSD,20250819,193900,98.14,98.15,98.14,98.15
USXUSD,20250819,194000,98.15,98.15,98.14,98.15
USXUSD,20250819,194100,98.15,98.15,98.14,98.14
USXUSD,20250819,194200,98.14,98.14,98.14,98.14
USXUSD,20250819,194300,98.14,98.15,98.14,98.15
USXUSD,20250819,194400,98.15,98.15,98.15,98.15
USXUSD,20250819,194500,98.15,98.15,98.15,98.15
USXUSD,20250819,194600,98.15,98.15,98.15,98.15
USXUSD,20250819,194700,98.15,98.16,98.15,98.15
USXUSD,20250819,194800,98.15,98.16,98.15,98.16
USXUSD,20250819,194900,98.16,98.16,98.16,98.16
USXUSD,20250819,195000,98.17,98.17,98.17,98.17
USXUSD,20250819,195100,98.17,98.17,98.17,98.17
USXUSD,20250819,195200,98.17,98.17,98.16,98.16
USXUSD,20250819,195300,98.15,98.15,98.15,98.15
USXUSD,20250819,195400,98.15,98.15,98.15,98.15
USXUSD,20250819,195500,98.15,98.16,98.15,98.16
USXUSD,20250819,195600,98.16,98.16,98.16,98.16
USXUSD,20250819,195700,98.16,98.17,98.16,98.17
USXUSD,20250819,195800,98.17,98.17,98.17,98.17
USXUSD,20250819,195900,98.17,98.17,98.16,98.16
USXUSD,20250819,200000,98.16,98.16,98.16,98.16
USXUSD,20250819,200100,98.16,98.16,98.16,98.16
USXUSD,20250819,200200,98.16,98.16,98.16,98.16
USXUSD,20250819,200300,98.16,98.17,98.16,98.17
USXUSD,20250819,200400,98.17,98.17,98.17,98.17
USXUSD,20250819,200500,98.18,98.18,98.18,98.18
USXUSD,20250819,200600,98.18,98.18,98.18,98.18
USXUSD,20250819,200700,98.18,98.18,98.18,98.18
USXUSD,20250819,200800,98.18,98.18,98.18,98.18
USXUSD,20250819,200900,98.18,98.18,98.17,98.17
USXUSD,20250819,201000,98.17,98.18,98.17,98.18
USXUSD,20250819,201100,98.18,98.19,98.18,98.19
USXUSD,20250819,201200,98.19,98.19,98.19,98.19
USXUSD,20250819,201300,98.19,98.19,98.19,98.19
USXUSD,20250819,201400,98.19,98.19,98.19,98.19
USXUSD,20250819,201500,98.19,98.19,98.19,98.19
USXUSD,20250819,201600,98.19,98.20,98.19,98.20
USXUSD,20250819,201700,98.20,98.20,98.20,98.20
USXUSD,20250819,201800,98.20,98.20,98.20,98.20
USXUSD,20250819,201900,98.20,98.20,98.20,98.20
USXUSD,20250819,202000,98.21,98.21,98.20,98.20
USXUSD,20250819,202100,98.20,98.21,98.20,98.21
USXUSD,20250819,202200,98.21,98.21,98.21,98.21
USXUSD,20250819,202300,98.20,98.20,98.20,98.20
USXUSD,20250819,202400,98.20,98.20,98.19,98.20
USXUSD,20250819,202500,98.20,98.20,98.19,98.19
USXUSD,20250819,202600,98.19,98.20,98.19,98.20
USXUSD,20250819,202700,98.20,98.21,98.20,98.20
USXUSD,20250819,202800,98.20,98.20,98.20,98.20
USXUSD,20250819,202900,98.20,98.20,98.19,98.19
USXUSD,20250819,203000,98.19,98.19,98.19,98.19
USXUSD,20250819,203100,98.19,98.20,98.19,98.20
USXUSD,20250819,203200,98.20,98.20,98.20,98.20
USXUSD,20250819,203300,98.20,98.20,98.20,98.20
USXUSD,20250819,203400,98.20,98.21,98.20,98.21
USXUSD,20250819,203500,98.22,98.22,98.22,98.22
USXUSD,20250819,203600,98.22,98.22,98.22,98.22
USXUSD,20250819,203700,98.22,98.22,98.22,98.22
USXUSD,20250819,203800,98.22,98.22,98.22,98.22
USXUSD,20250819,203900,98.22,98.22,98.22,98.22
USXUSD,20250819,204000,98.22,98.23,98.22,98.23
USXUSD,20250819,204100,98.23,98.23,98.23,98.23
USXUSD,20250819,204200,98.23,98.23,98.22,98.23
USXUSD,20250819,204300,98.23,98.23,98.23,98.23
USXUSD,20250819,204400,98.23,98.24,98.23,98.24
USXUSD,20250819,204500,98.24,98.25,98.24,98.25
USXUSD,20250819,204600,98.25,98.25,98.25,98.25
USXUSD,20250819,204700,98.25,98.25,98.24,98.24
USXUSD,20250819,204800,98.24,98.24,98.24,98.24
USXUSD,20250819,204900,98.24,98.24,98.24,98.24
USXUSD,20250819,205000,98.24,98.24,98.24,98.24
USXUSD,20250819,205100,98.24,98.25,98.24,98.24
USXUSD,20250819,205200,98.24,98.24,98.23,98.23
USXUSD,20250819,205300,98.23,98.23,98.23,98.23
USXUSD,20250819,205400,98.23,98.23,98.23,98.23
USXUSD,20250819,205500,98.23,98.23,98.21,98.21
USXUSD,20250819,205600,98.21,98.22,98.21,98.22
USXUSD,20250819,205700,98.22,98.22,98.22,98.22
USXUSD,20250819,205800,98.22,98.22,98.20,98.20
USXUSD,20250819,205900,98.20,98.21,98.20,98.21
USXUSD,20250819,210000,98.21,98.22,98.21,98.22
USXUSD,20250819,210100,98.21,98.22,98.21,98.22
USXUSD,20250819,210200,98.22,98.22,98.22,98.22
USXUSD,20250819,210300,98.22,98.22,98.22,98.22
USXUSD,20250819,210400,98.23,98.23,98.23,98.23
USXUSD,20250819,210500,98.23,98.23,98.23,98.23
USXUSD,20250819,210600,98.23,98.23,98.23,98.23
USXUSD,20250819,210700,98.23,98.23,98.23,98.23
USXUSD,20250819,210800,98.23,98.23,98.23,98.23
USXUSD,20250819,210900,98.23,98.23,98.23,98.23
USXUSD,20250819,211000,98.23,98.24,98.23,98.24
USXUSD,20250819,211100,98.24,98.24,98.24,98.24
USXUSD,20250819,211200,98.24,98.24,98.24,98.24
USXUSD,20250819,211300,98.24,98.24,98.23,98.23
USXUSD,20250819,211400,98.23,98.24,98.23,98.24
USXUSD,20250819,211500,98.23,98.23,98.23,98.23
USXUSD,20250819,211600,98.23,98.23,98.23,98.23
USXUSD,20250819,211700,98.23,98.23,98.23,98.23
USXUSD,20250819,211800,98.23,98.23,98.23,98.23
USXUSD,20250819,211900,98.23,98.23,98.23,98.23
USXUSD,20250819,212000,98.23,98.23,98.23,98.23
USXUSD,20250819,212100,98.23,98.23,98.23,98.23
USXUSD,20250819,212200,98.23,98.23,98.23,98.23
USXUSD,20250819,212300,98.23,98.23,98.22,98.23
USXUSD,20250819,212400,98.23,98.23,98.23,98.23
USXUSD,20250819,212500,98.23,98.23,98.23,98.23
USXUSD,20250819,212600,98.22,98.22,98.21,98.21
USXUSD,20250819,212700,98.21,98.21,98.21,98.21
USXUSD,20250819,212800,98.21,98.21,98.21,98.21
USXUSD,20250819,212900,98.21,98.21,98.21,98.21
USXUSD,20250819,213000,98.21,98.21,98.20,98.21
USXUSD,20250819,213100,98.21,98.21,98.21,98.21
USXUSD,20250819,213200,98.21,98.21,98.21,98.21
USXUSD,20250819,213300,98.21,98.21,98.21,98.21
USXUSD,20250819,213400,98.21,98.21,98.21,98.21
USXUSD,20250819,213500,98.21,98.21,98.21,98.21
USXUSD,20250819,213600,98.21,98.21,98.21,98.21
USXUSD,20250819,213700,98.21,98.21,98.21,98.21
USXUSD,20250819,213800,98.21,98.21,98.21,98.21
USXUSD,20250819,213900,98.21,98.22,98.21,98.22
USXUSD,20250819,214000,98.22,98.22,98.22,98.22
USXUSD,20250819,214100,98.22,98.22,98.22,98.22
USXUSD,20250819,214200,98.22,98.22,98.22,98.22
USXUSD,20250819,214300,98.22,98.22,98.21,98.21
USXUSD,20250819,214400,98.21,98.21,98.21,98.21
USXUSD,20250819,214500,98.21,98.21,98.21,98.21
USXUSD,20250819,214600,98.21,98.22,98.21,98.22
USXUSD,20250819,214700,98.22,98.22,98.22,98.22
USXUSD,20250819,214800,98.22,98.22,98.22,98.22
USXUSD,20250819,214900,98.22,98.22,98.22,98.22
USXUSD,20250819,215000,98.22,98.22,98.22,98.22
USXUSD,20250819,215100,98.22,98.22,98.22,98.22
USXUSD,20250819,215200,98.22,98.22,98.22,98.22
USXUSD,20250819,215300,98.22,98.22,98.21,98.21
USXUSD,20250819,215400,98.21,98.21,98.21,98.21
USXUSD,20250819,215500,98.21,98.21,98.21,98.21
USXUSD,20250819,215600,98.21,98.21,98.21,98.21
USXUSD,20250819,215700,98.21,98.21,98.21,98.21
USXUSD,20250819,215800,98.21,98.21,98.21,98.21
USXUSD,20250819,215900,98.21,98.22,98.21,98.22
USXUSD,20250819,220000,98.22,98.22,98.22,98.22
USXUSD,20250819,220100,98.22,98.22,98.22,98.22
USXUSD,20250819,220200,98.22,98.23,98.22,98.23
USXUSD,20250819,220300,98.23,98.23,98.23,98.23
USXUSD,20250819,220400,98.23,98.23,98.22,98.22
USXUSD,20250819,220500,98.22,98.22,98.22,98.22
USXUSD,20250819,220600,98.22,98.22,98.22,98.22
USXUSD,20250819,220700,98.22,98.22,98.22,98.22
USXUSD,20250819,220800,98.22,98.22,98.22,98.22
USXUSD,20250819,220900,98.22,98.22,98.22,98.22
USXUSD,20250819,221000,98.22,98.22,98.22,98.22
USXUSD,20250819,221100,98.22,98.22,98.22,98.22
USXUSD,20250819,221200,98.22,98.22,98.22,98.22
USXUSD,20250819,221300,98.22,98.23,98.22,98.23
USXUSD,20250819,221400,98.23,98.23,98.23,98.23
USXUSD,20250819,221500,98.23,98.23,98.23,98.23
USXUSD,20250819,221600,98.23,98.23,98.23,98.23
USXUSD,20250819,221700,98.23,98.23,98.23,98.23
USXUSD,20250819,221800,98.23,98.23,98.23,98.23
USXUSD,20250819,221900,98.23,98.23,98.23,98.23
USXUSD,20250819,222000,98.23,98.23,98.22,98.23
USXUSD,20250819,222100,98.23,98.23,98.22,98.23
USXUSD,20250819,222200,98.23,98.23,98.23,98.23
USXUSD,20250819,222300,98.23,98.23,98.23,98.23
USXUSD,20250819,222400,98.23,98.23,98.23,98.23
USXUSD,20250819,222500,98.23,98.23,98.23,98.23
USXUSD,20250819,222600,98.23,98.23,98.23,98.23
USXUSD,20250819,222700,98.23,98.23,98.23,98.23
USXUSD,20250819,222800,98.23,98.23,98.23,98.23
USXUSD,20250819,222900,98.23,98.23,98.23,98.23
USXUSD,20250819,223000,98.23,98.23,98.23,98.23
USXUSD,20250819,223100,98.23,98.23,98.23,98.23
USXUSD,20250819,223200,98.23,98.23,98.23,98.23
USXUSD,20250819,223300,98.23,98.23,98.23,98.23
USXUSD,20250819,223400,98.23,98.23,98.23,98.23
USXUSD,20250819,223500,98.23,98.23,98.23,98.23
USXUSD,20250819,223600,98.23,98.23,98.22,98.22
USXUSD,20250819,223700,98.22,98.23,98.22,98.23
USXUSD,20250819,223800,98.23,98.23,98.23,98.23
USXUSD,20250819,223900,98.23,98.23,98.23,98.23
USXUSD,20250819,224000,98.23,98.23,98.23,98.23
USXUSD,20250819,224100,98.23,98.23,98.23,98.23
USXUSD,20250819,224200,98.23,98.23,98.22,98.22
USXUSD,20250819,224300,98.22,98.23,98.22,98.23
USXUSD,20250819,224400,98.23,98.23,98.22,98.22
USXUSD,20250819,224500,98.22,98.23,98.22,98.23
USXUSD,20250819,224600,98.23,98.23,98.22,98.22
USXUSD,20250819,224700,98.22,98.23,98.22,98.23
USXUSD,20250819,224800,98.23,98.23,98.22,98.22
USXUSD,20250819,224900,98.22,98.23,98.22,98.23
USXUSD,20250819,225000,98.23,98.23,98.23,98.23
USXUSD,20250819,225100,98.23,98.23,98.23,98.23
USXUSD,20250819,225200,98.23,98.23,98.23,98.23
USXUSD,20250819,225300,98.24,98.24,98.24,98.24
USXUSD,20250819,225400,98.24,98.24,98.24,98.24
USXUSD,20250819,225500,98.24,98.24,98.23,98.23
USXUSD,20250819,225600,98.23,98.23,98.22,98.22
USXUSD,20250819,225700,98.22,98.22,98.22,98.22
USXUSD,20250819,225800,98.22,98.22,98.22,98.22
USXUSD,20250819,225900,98.22,98.23,98.22,98.23
USXUSD,20250819,230000,98.23,98.23,98.23,98.23
USXUSD,20250819,230100,98.23,98.23,98.23,98.23
USXUSD,20250819,230200,98.23,98.23,98.23,98.23
USXUSD,20250819,230300,98.23,98.23,98.23,98.23
USXUSD,20250819,230400,98.23,98.23,98.23,98.23
USXUSD,20250819,230500,98.23,98.23,98.23,98.23
USXUSD,20250819,230600,98.22,98.22,98.22,98.22
USXUSD,20250819,230700,98.22,98.23,98.22,98.23
USXUSD,20250819,230800,98.22,98.23,98.22,98.22
USXUSD,20250819,230900,98.22,98.23,98.22,98.22
USXUSD,20250819,231000,98.22,98.22,98.22,98.22
USXUSD,20250819,231100,98.22,98.22,98.21,98.21
USXUSD,20250819,231200,98.21,98.21,98.21,98.21
USXUSD,20250819,231300,98.21,98.21,98.21,98.21
USXUSD,20250819,231400,98.21,98.21,98.21,98.21
USXUSD,20250819,231500,98.21,98.21,98.21,98.21
USXUSD,20250819,231600,98.21,98.21,98.21,98.21
USXUSD,20250819,231700,98.21,98.21,98.21,98.21
USXUSD,20250819,231800,98.21,98.21,98.21,98.21
USXUSD,20250819,231900,98.21,98.21,98.21,98.21
USXUSD,20250819,232000,98.21,98.21,98.21,98.21
USXUSD,20250819,232100,98.21,98.21,98.21,98.21
USXUSD,20250819,232200,98.21,98.21,98.21,98.21
USXUSD,20250819,232300,98.21,98.21,98.21,98.21
USXUSD,20250819,232400,98.21,98.21,98.21,98.21
USXUSD,20250819,232500,98.21,98.21,98.21,98.21
USXUSD,20250819,232600,98.21,98.21,98.21,98.21
USXUSD,20250819,232700,98.21,98.21,98.21,98.21
USXUSD,20250819,232800,98.21,98.21,98.21,98.21
USXUSD,20250819,232900,98.21,98.21,98.21,98.21
USXUSD,20250819,233000,98.21,98.21,98.21,98.21
USXUSD,20250819,233100,98.21,98.21,98.21,98.21
USXUSD,20250819,233200,98.21,98.21,98.21,98.21
USXUSD,20250819,233300,98.21,98.21,98.21,98.21
USXUSD,20250819,233400,98.21,98.23,98.21,98.23
USXUSD,20250819,233500,98.23,98.24,98.23,98.24
USXUSD,20250819,233600,98.23,98.23,98.23,98.23
USXUSD,20250819,233700,98.23,98.24,98.23,98.24
USXUSD,20250819,233800,98.24,98.24,98.23,98.23
USXUSD,20250819,233900,98.23,98.24,98.23,98.23
USXUSD,20250819,234000,98.23,98.24,98.23,98.23
USXUSD,20250819,234100,98.23,98.24,98.23,98.23
USXUSD,20250819,234200,98.23,98.24,98.23,98.24
USXUSD,20250819,234300,98.24,98.24,98.23,98.23
USXUSD,20250819,234400,98.23,98.23,98.23,98.23
USXUSD,20250819,234500,98.23,98.23,98.23,98.23
USXUSD,20250819,234600,98.23,98.23,98.23,98.23
USXUSD,20250819,234700,98.23,98.23,98.23,98.23
USXUSD,20250819,234800,98.23,98.23,98.23,98.23
USXUSD,20250819,234900,98.23,98.23,98.22,98.22
USXUSD,20250819,235000,98.22,98.23,98.22,98.23
USXUSD,20250819,235100,98.23,98.23,98.23,98.23
USXUSD,20250819,235200,98.23,98.23,98.22,98.22
USXUSD,20250819,235300,98.22,98.23,98.22,98.23
USXUSD,20250819,235400,98.22,98.23,98.22,98.23
USXUSD,20250819,235500,98.23,98.23,98.23,98.23
USXUSD,20250819,235600,98.23,98.23,98.23,98.23
USXUSD,20250819,235700,98.23,98.23,98.22,98.22
USXUSD,20250819,235800,98.22,98.23,98.22,98.22
USXUSD,20250819,235900,98.22,98.22,98.22,98.22
USXUSD,20250820,000000,98.22,98.23,98.22,98.22
